華碩 (2357)-美好-富順券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.0
漲跌
▲4.5
漲幅
+0.92%
成交量
3,712張
產業
上市電腦週邊類股
1284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	496.25	493.00	-2	6,104	-0.03%
2024/06/05	2	488.25	1	488.50	488.50	1	6,110	0.02%
2024/06/04	5.3	496.30	4	495.75	496.00	1.3	6,046	0.02%
2024/06/03	12	509.26	4	514.00	509.00	8	5,920	0.14%
2024/05/31	3.2	511.00	4	513.50	513.00	-0.8	5,832	-0.01%
2024/05/30	6.2	510.24	2	514.99	515.00	4.2	5,638	0.07%
2024/05/29	13.1	519.99	3	519.33	524.00	10.1	5,493	0.18%
2024/05/28	11.1	525.16	6	524.33	527.00	5.1	5,371	0.10%
2024/05/27	0	0.00	2	525.00	540.00	-2	5,237	-0.04%
2024/05/24	4	511.50	3	516.67	519.00	1	5,147	0.02%
2024/05/23	7.2	519.31	5	519.60	520.00	2.2	5,008	0.04%
2024/05/22	0	505.00	1	515.00	522.00	-1	4,837	-0.02%
2024/05/21	2	496.50	2	487.50	489.00	0	4,557	0.00%
2024/05/20	4	505.50	2	506.00	506.00	2	4,441	0.05%
2024/05/17	1	508.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	1	511.00	4	512.50	516.00	-3	4,290	-0.07%
2024/05/15	3	503.33	1	515.00	498.00	2	4,240	0.05%
2024/05/14	1	500.00	5.1	507.24	512.00	-4.1	4,152	-0.10%
2024/05/10	1	467.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	0.00	1	476.99	475.00	-1	3,790	-0.03%
2024/05/07	0	0.00	1	460.00	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	2	439.50	448.50	-2	3,600	-0.06%
2024/05/03	0	0.00	2	430.50	429.00	-2	3,611	-0.06%
2024/05/02	1	428.00	0	0.00	427.50	1	3,607	0.03%
2024/04/30	0	431.50	1	432.00	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	1	424.00	426.00	-1	3,597	-0.03%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/19	1	418.00	0	0.00	413.50	1	3,769	0.03%
2024/04/17	1	430.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	0.00	1	427.50	425.50	-1	3,796	-0.03%
2024/04/10	1	440.00	1	443.49	435.00	0	3,840	0.00%
2024/04/09	0	0.00	1	425.00	425.00	-1	3,928	-0.03%
2024/04/02	1	422.00	0	425.00	423.00	1	4,119	0.02%
2024/03/29	0	0.00	5	427.60	429.50	-5	4,283	-0.12%
2024/03/28	0	0.00	1	428.00	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	1	421.00	424.50	-1	4,433	-0.02%
2024/03/25	0	426.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	3	424.83	0	0.00	421.50	3	4,875	0.06%
2024/03/21	1	414.00	2	420.00	420.00	-1	4,920	-0.02%
2024/03/20	2	415.50	4	415.50	414.00	-2	4,950	-0.04%
2024/03/19	2	408.50	0	0.00	407.50	2	4,959	0.04%
2024/03/18	3.2	409.14	1	408.50	408.50	2.2	4,989	0.04%
2024/03/15	0	0.00	10.1	430.20	429.00	-10.1	4,836	-0.21%
2024/03/14	0	0.00	1	435.00	433.50	-1	4,770	-0.02%
2024/03/12	1	443.00	0	0.00	441.00	1	4,735	0.02%
2024/03/08	1	455.00	0	0.00	452.50	1	4,714	0.02%
2024/03/01	0	0.00	1	462.50	457.00	-1	4,918	-0.02%
2024/02/29	1	450.00	2	456.50	455.00	-1	4,952	-0.02%
2024/02/27	2	458.00	1	456.00	454.50	1	4,896	0.02%
2024/02/26	2	467.25	3	470.33	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	2	477.02	474.00	-2	4,846	-0.04%
2024/02/21	1	471.40	12	475.83	469.00	-11	4,870	-0.23%
2024/02/19	2	470.50	1	473.00	477.50	1	5,000	0.02%
2024/02/16	1	484.50	1	487.00	479.50	0	5,085	0.00%
2024/02/15	1	458.00	11	462.50	464.00	-10	5,204	-0.19%
2024/02/02	2	452.50	15	454.70	455.00	-13	5,119	-0.25%
2024/01/31	2	444.75	1	446.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	449.00	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	2	442.25	444.00	-2	5,036	-0.04%
2024/01/26	5.1	441.16	2	444.00	439.00	3.1	5,032	0.06%
2024/01/23	1	457.50	1	456.00	456.50	0	4,994	0.00%
2024/01/22	2	456.00	5	460.00	459.50	-3	4,992	-0.06%
2024/01/19	0	0.00	4	452.98	455.00	-4	4,991	-0.08%
2024/01/18	1	443.50	6	446.67	445.00	-5	4,973	-0.10%
2024/01/17	0	0.00	109	441.09	439.00	-109	4,938	-2.21%	大賣/鉅額交易
2024/01/16	5.1	441.00	3	442.17	440.50	2.1	4,893	0.04%
2024/01/15	1	448.00	1	453.00	447.00	0	4,876	0.00%
2024/01/12	39.1	449.77	8	448.81	448.50	31.1	4,950	0.63%
2024/01/11	1	459.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	6	459.67	2	458.50	461.00	4	5,046	0.08%
2024/01/09	3	458.00	3	456.33	455.00	0	5,028	0.00%
2024/01/08	3	458.50	5	459.10	453.50	-2	5,006	-0.04%
2024/01/05	5	452.90	5	457.10	454.00	0	5,020	0.00%
2024/01/04	92	453.37	6	455.51	454.00	86	5,018	1.71%
2024/01/03	13.2	465.62	3	464.00	465.00	10.2	4,963	0.21%
2024/01/02	8.1	487.04	0	484.00	485.00	8.1	4,821	0.17%
2023/12/29	2	491.25	2	493.50	489.50	0	4,807	0.00%
2023/12/28	6	494.25	4.4	492.68	492.00	1.6	4,790	0.03%
2023/12/27	7	473.50	19	478.89	491.50	-12	4,704	-0.26%
2023/12/26	10	468.95	1	473.96	472.00	9	4,594	0.20%
2023/12/25	10	466.10	20	470.73	471.50	-10	4,568	-0.22%
2023/12/22	8	452.44	1	457.00	453.50	7	4,482	0.16%
2023/12/21	10	454.60	5	457.00	453.50	5	4,442	0.11%
2023/12/20	5	452.80	8	447.13	450.00	-3	4,300	-0.07%
2023/12/19	5	423.70	1	428.50	424.50	4	4,074	0.10%
2023/12/18	0	0.00	3.1	416.37	428.50	-3.1	4,019	-0.08%
2023/12/14	8	406.50	0	0.00	411.00	8	3,868	0.21%
2023/12/13	0	0.00	4.6	404.02	407.50	-4.6	3,860	-0.12%
2023/12/12	1	394.00	1	398.00	393.00	0	3,819	0.00%
2023/12/11	9	396.33	4	396.25	396.50	5	3,836	0.13%
2023/12/08	9	401.11	2	400.75	398.50	7	3,873	0.18%
2023/12/07	2	393.25	1	393.50	393.50	1	4,021	0.02%
2023/12/06	4	392.63	0	0.00	393.50	4	4,151	0.10%
2023/11/28	0	0.00	1	380.00	385.50	-1	4,131	-0.02%
2023/11/27	1	374.00	0	376.50	377.00	1	4,197	0.02%
2023/11/17	1	390.00	1	396.00	392.50	0	5,104	0.00%
2023/11/16	2	384.00	0	391.00	380.50	2	5,189	0.04%
2023/11/15	0	393.00	0	0.00	391.50	0	5,213	0.00%
2023/11/14	0	0.00	2	390.50	396.00	-2	5,241	-0.04%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/03	0	0.00	1	353.50	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/11/01	1	339.50	0	0.00	343.00	1	6,433	0.02%
2023/10/31	0	0.00	1	341.50	338.00	-1	6,505	-0.02%
2023/10/30	0.1	346.00	0	0.00	346.50	0.1	6,606	0.00%
2023/10/27	0	0.00	1	348.00	346.50	-1	6,804	-0.01%
2023/10/25	1	341.00	1	345.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	1	339.00	341.00	-1	7,672	-0.01%
2023/10/23	1	335.50	0	0.00	334.00	1	7,865	0.01%
2023/10/20	2	335.25	1	338.00	337.00	1	8,435	0.01%
2023/10/18	1	350.00	0	0.00	350.50	1	8,958	0.01%
2023/10/12	1	379.00	0	0.00	377.50	1	8,826	0.01%
2023/10/05	2	379.00	2	383.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	1	370.00	370.50	-1	8,712	-0.01%
2023/09/28	0	0.00	2	366.00	367.00	-2	8,657	-0.02%
2023/09/26	1	358.00	1	356.00	358.00	0	8,690	0.00%
2023/09/20	1	366.00	1	360.50	360.50	0	8,673	0.00%
2023/09/19	1	362.00	0	0.00	360.50	1	8,660	0.01%
2023/09/15	0	0.00	1	367.50	366.50	-1	8,666	-0.01%
2023/09/14	0	0.00	0	376.50	373.50	0	8,636	0.00%
2023/09/13	0	0.00	3	360.00	369.50	-3	8,640	-0.03%
2023/09/12	1	362.00	0	363.50	363.50	1	8,626	0.01%
2023/09/11	1	372.00	1	382.00	380.00	0	8,450	0.00%
2023/09/05	0	0.00	1	390.50	394.00	-1	8,261	-0.01%
2023/08/31	0	0.00	0	400.87	402.50	0	8,088	0.00%
2023/08/30	1	410.00	1	405.00	403.00	0	7,987	0.00%
2023/08/29	3	405.00	3	401.00	405.00	0	7,952	0.00%
2023/08/28	0	0.00	9	409.32	405.00	-9	7,874	-0.11%
2023/08/25	0	0.00	2	415.75	413.00	-2	7,797	-0.03%
2023/08/24	7	422.00	3	436.50	428.00	4	7,619	0.05%
2023/08/23	3	397.55	4.1	412.22	414.50	-1.1	7,286	-0.01%
2023/08/22	2	394.00	104	394.52	395.00	-102	6,977	-1.46%	大賣/鉅額交易
2023/08/18	2	387.50	1	383.96	384.00	1	6,711	0.01%
2023/08/17	0	0.00	1	390.00	393.50	-1	6,589	-0.02%
2023/08/16	2	382.50	8	386.00	389.50	-6	6,441	-0.09%
2023/08/15	1	388.50	0	385.00	385.00	1	6,292	0.02%
2023/08/14	8	373.38	1	375.50	371.00	7	6,106	0.11%
2023/08/11	0	0.00	1	372.00	368.00	-1	5,904	-0.02%
2023/08/10	0	0.00	10	359.60	368.50	-10	5,859	-0.17%
2023/08/09	13	383.92	3	383.33	379.00	10	5,819	0.17%
2023/08/07	0	0.00	1	372.00	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	0	362.00	362.00	0	5,375	0.00%
2023/08/02	2	369.75	1	361.00	361.50	1	5,309	0.02%
2023/08/01	4	370.13	3	372.50	372.00	1	5,172	0.02%
2023/07/31	151	386.14	54	388.23	364.00	97	4,965	1.95%	大買/
2023/07/28	2	382.25	3	378.68	388.00	-1	4,596	-0.02%
2023/07/27	1	357.50	0	0.00	356.00	1	4,177	0.02%
2023/07/26	1.7	374.72	8	367.50	367.00	-6.3	4,041	-0.16%
2023/07/25	3	389.98	9	378.30	367.50	-6	3,841	-0.16%
2023/07/24	3	359.83	1	360.19	366.00	2	3,265	0.06%
2023/07/21	3	326.17	3.4	322.09	333.00	-0.4	2,834	-0.01%
2023/07/19	1	297.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	309.00	2	309.50	306.50	-1	2,622	-0.04%
2023/07/14	0	0.00	1	295.00	298.00	-1	2,542	-0.04%
2023/07/13	2	298.00	0	0.00	295.50	2	2,539	0.08%
2023/07/12	0	0.00	48.2	293.67	296.50	-48.2	2,533	-1.90%
2023/07/11	0	0.00	373	294.37	296.00	-373	2,513	-14.84%	大賣/鉅額交易
2023/07/10	0	0.00	21	293.40	292.00	-21	2,504	-0.84%
2023/07/07	0.1	293.00	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	4	300.50	300.00	-4	2,499	-0.16%
2023/07/05	0	0.00	194	296.27	296.50	-194	2,459	-7.89%	大賣/鉅額交易
2023/07/04	0.2	295.00	109	295.22	293.50	-108.8	2,441	-4.46%	大賣/鉅額交易
2023/07/03	30	318.45	109	313.92	312.50	-79	2,355	-3.35%	大賣/
2023/06/30	0	0.00	133	315.36	314.50	-133	2,323	-5.72%	大賣/鉅額交易
2023/06/29	0	0.00	45	316.16	314.00	-45	2,295	-1.96%
2023/06/28	0	0.00	37	316.36	316.00	-37	2,251	-1.64%
2023/06/21	0	0.00	2	316.00	314.50	-2	2,176	-0.09%
2023/06/20	0	0.00	0.2	310.50	310.00	-0.2	2,155	-0.01%
2023/06/19	2	314.00	0	0.00	311.00	2	2,126	0.09%
2023/06/14	0	0.00	1	320.00	317.50	-1	2,083	-0.05%
2023/06/12	0	0.00	3	320.67	324.50	-3	2,090	-0.14%
2023/06/09	0	0.00	6	315.50	315.00	-6	2,113	-0.28%
2023/06/07	2	313.50	0.1	313.19	314.50	1.9	2,271	0.08%
2023/06/02	8.2	314.69	2	315.75	315.00	6.2	2,258	0.27%
2023/05/26	0	0.00	8	308.06	308.50	-8	2,151	-0.37%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/23	0	0.00	30.1	307.17	307.00	-30.1	2,102	-1.43%
2023/05/18	1	305.50	0	0.00	308.00	1	2,048	0.05%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/15	0	0.00	3	306.33	303.50	-3	1,938	-0.15%
2023/05/03	0	0.00	8	287.69	287.50	-8	1,815	-0.44%
2023/05/02	1	287.00	65	286.48	286.00	-64	1,836	-3.49%
2023/04/28	1	280.50	43	281.42	282.50	-42	1,883	-2.23%
2023/04/25	0	0.00	0.1	276.50	278.00	-0.1	1,826	-0.01%
2023/04/21	1.4	278.14	1	277.50	276.00	0.4	1,804	0.02%
2023/04/19	0	0.00	8	279.63	278.50	-8	1,812	-0.44%
2023/04/18	2	278.50	0	0.00	278.50	2	1,797	0.11%
2023/04/14	1	276.50	1	278.50	277.50	0	1,782	0.00%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1	272.00	273.50	-1	1,758	-0.06%
2023/04/10	0	0.00	1	270.50	271.00	-1	1,753	-0.06%
2023/04/07	0	0.00	8	271.50	270.00	-8	1,756	-0.46%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	0.1	271.00	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	0	0.00	1	269.50	269.50	-1	2,262	-0.04%
2023/03/22	2	267.75	1	269.00	269.00	1	2,269	0.04%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.04%
2023/03/20	1	267.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1	266.50	0	0.00	271.00	1	2,286	0.04%
2023/03/14	2	262.00	0	0.00	261.00	2	2,266	0.09%
2023/03/13	2.1	270.00	1	268.50	266.00	1.1	2,229	0.05%
2023/03/10	0	0.00	1	290.00	293.00	-1	2,144	-0.05%
2023/03/06	2	285.75	1	285.50	286.50	1	2,245	0.04%
2023/03/01	8	277.00	0.2	276.50	276.00	7.8	2,381	0.33%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/16	0	0.00	8	278.50	278.00	-8	2,523	-0.32%
2023/02/08	7	278.00	0	278.50	277.50	7	2,623	0.27%
2023/02/06	1	274.50	0	0.00	276.00	1	2,627	0.04%
2023/02/02	1	275.50	0	0.00	278.50	1	2,622	0.04%
2023/01/30	0	0.00	9	273.67	280.00	-9	2,630	-0.34%
2023/01/16	0	0.00	1	270.00	269.00	-1	2,604	-0.04%
2023/01/12	8	267.00	0	0.00	265.00	8	2,691	0.30%
2023/01/11	1	270.50	0	0.00	269.00	1	2,717	0.04%
2023/01/09	0	0.00	8	274.00	275.00	-8	2,765	-0.29%
2023/01/05	0	0.00	1	272.50	271.00	-1	2,797	-0.04%
2022/12/30	0	0.00	3	269.33	268.50	-3	2,952	-0.10%
2022/12/29	8	266.50	0	0.00	269.00	8	2,985	0.27%
2022/12/26	1	271.00	0	0.00	272.00	1	3,054	0.03%
2022/12/22	1	275.00	12	277.04	275.50	-11	3,119	-0.35%
2022/12/20	0	0.00	1	270.50	269.00	-1	3,000	-0.03%
2022/12/15	8	268.00	0	0.00	267.00	8	2,764	0.29%
2022/12/14	0	0.00	1.1	272.48	273.00	-1.1	2,793	-0.04%
2022/12/13	4	269.00	0	0.00	267.50	4	2,802	0.14%
2022/12/12	0	0.00	1	268.00	273.00	-1	2,799	-0.04%
2022/12/09	0.2	268.00	0	0.00	268.50	0.2	2,853	0.01%
2022/12/06	1	278.00	7	277.00	277.50	-6	2,844	-0.21%
2022/12/05	0.2	281.50	1	283.00	283.00	-0.8	2,850	-0.03%
2022/12/02	1	273.00	2	275.50	277.00	-1	2,870	-0.03%
2022/12/01	0.1	272.50	0	0.00	271.50	0.1	2,944	0.00%
2022/11/29	0	0.00	0.2	267.00	267.00	-0.2	2,901	-0.01%
2022/11/24	0.5	267.50	0	0.00	267.50	0.5	2,801	0.02%
2022/11/23	0	0.00	3	264.83	265.00	-3	2,782	-0.11%
2022/11/22	0	0.00	2	261.25	261.00	-2	2,758	-0.07%
2022/11/21	3	257.50	0	0.00	258.00	3	2,731	0.11%
2022/11/17	4	254.00	0	0.00	254.00	4	2,775	0.14%
2022/11/16	1	252.50	0.1	252.00	252.00	0.9	2,803	0.03%
2022/11/11	1	247.00	0	0.00	249.00	1	2,877	0.03%
2022/11/03	0	0.00	0	236.00	235.50	0	3,207	0.00%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/25	11	231.36	0	0.00	231.50	11	3,299	0.33%
2022/10/24	19	230.24	0	0.00	231.00	19	3,385	0.56%
2022/10/19	1	238.00	1	239.00	239.00	0	3,472	0.00%
2022/10/18	1	233.00	1	235.50	236.50	0	3,470	0.00%
2022/10/17	10	231.15	1	230.00	232.00	9	3,473	0.26%
2022/10/14	0	0.00	0	232.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	1	230.50	231.00	-1	3,495	-0.03%
2022/10/07	3.1	233.76	1	231.00	231.00	2.1	3,484	0.06%
2022/10/06	0.1	244.00	0	0.00	244.00	0.1	3,432	0.00%
2022/10/04	140	240.27	1	241.50	240.00	139	3,439	4.04%	大買/鉅額交易
2022/10/03	18	232.75	1	233.50	234.00	17	3,422	0.50%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	1.3	237.08	0	0.00	237.50	1.3	3,418	0.04%
2022/09/28	1	237.00	97	236.30	237.50	-96	3,427	-2.80%
2022/09/26	3	239.50	22	239.20	238.50	-19	3,435	-0.55%
2022/09/14	0	0.00	1	253.00	252.50	-1	3,430	-0.03%
2022/09/08	0	0.00	2	245.00	249.00	-2	3,470	-0.06%
2022/09/07	3.4	243.87	0	0.00	242.00	3.4	3,433	0.10%
2022/09/05	0	0.00	1	255.50	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	0.8	255.00	253.50	-0.8	3,373	-0.02%
2022/09/01	1	252.00	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	0.00	1	255.00	255.00	-1	3,385	-0.03%
2022/08/29	8.9	252.94	0	0.00	253.00	8.9	3,410	0.26%
2022/08/26	2	258.00	0	0.00	258.50	2	3,413	0.06%
2022/08/25	3	254.03	0	0.00	255.50	3	3,392	0.09%
2022/08/24	7.1	254.79	1	261.00	254.00	6.1	3,371	0.18%
2022/08/23	4	262.75	0	0.00	260.50	4	3,385	0.12%
2022/08/19	1	263.50	0	0.00	264.50	1	3,347	0.03%
2022/08/18	11	256.09	0	0.00	262.50	11	3,321	0.33%
2022/08/17	0	0.00	1	255.50	258.00	-1	3,282	-0.03%
2022/08/16	11	251.50	0	0.00	254.50	11	3,224	0.34%
2022/08/15	29.3	257.42	0.3	254.50	252.50	29	3,156	0.92%
2022/08/12	1.4	258.87	2	261.00	262.00	-0.6	3,066	-0.02%
2022/08/11	2.2	279.68	4	281.50	282.00	-1.8	2,952	-0.06%
2022/08/10	0	0.00	1	277.50	277.00	-1	2,964	-0.03%
2022/08/08	0	0.00	1	281.50	283.50	-1	2,970	-0.03%
2022/08/05	2	280.50	1.1	282.82	282.00	0.9	3,010	0.03%
2022/08/04	0	280.50	0.1	280.50	281.00	-0.1	3,062	0.00%
2022/08/02	1.4	278.41	1	279.00	277.50	0.4	3,108	0.01%
2022/07/29	1	280.54	0	0.00	281.50	1	3,050	0.03%
2022/07/28	1.1	319.42	3	323.67	319.00	-1.9	2,955	-0.06%
2022/07/27	1	322.01	13	321.00	322.50	-12	2,870	-0.42%
2022/07/22	0.1	326.50	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1.1	316.07	0	0.00	316.00	1.1	2,705	0.04%
2022/07/15	0	312.00	0	0.00	310.00	0	2,640	0.00%
2022/07/13	0	0.00	1	315.00	313.00	-1	2,648	-0.04%
2022/07/11	1	310.00	0	0.00	309.50	1	2,597	0.04%
2022/07/06	0	302.00	0	0.00	298.00	0	2,644	0.00%
2022/07/04	2	307.50	0	0.00	301.50	2	2,666	0.08%
2022/06/30	2	312.00	0	0.00	310.50	2	2,657	0.08%
2022/06/24	0	0.00	3	323.50	326.00	-3	2,571	-0.12%
2022/06/23	1	324.50	14	323.79	325.00	-13	2,572	-0.51%
2022/06/22	5	326.60	2	325.00	321.50	3	2,605	0.12%
2022/06/21	0	0.00	1	328.50	332.00	-1	2,594	-0.04%
2022/06/17	0	0.00	10	322.60	323.00	-10	2,596	-0.39%
2022/06/13	10	324.50	0	0.00	327.00	10	2,923	0.34%
2022/06/10	1	329.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	0	0.00	2	333.50	333.00	-2	2,991	-0.07%
2022/06/07	2	340.25	0	0.00	339.00	2	2,974	0.07%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/05/31	0	0.00	0.1	338.71	341.50	-0.1	3,102	0.00%
2022/05/30	1	337.00	0	0.00	338.50	1	3,060	0.03%
2022/05/27	0.1	327.00	1	327.00	329.00	-0.9	3,046	-0.03%
2022/05/26	13	324.69	1	329.50	323.50	12	3,066	0.39%
2022/05/25	2	326.00	1	324.00	327.00	1	3,076	0.03%
2022/05/24	0	0.00	1	322.00	322.00	-1	3,089	-0.03%
2022/05/23	2	324.25	0	0.00	323.50	2	3,089	0.06%
2022/05/20	1	323.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1	322.00	1	325.00	325.00	0	3,078	0.00%
2022/05/18	1	333.50	2	332.25	332.00	-1	3,029	-0.03%
2022/05/17	2	336.50	0	0.00	332.50	2	3,010	0.07%
2022/05/13	42	332.26	0	0.00	332.50	42	2,957	1.42%
2022/05/12	0	0.00	4	337.50	338.00	-4	2,908	-0.14%
2022/05/11	0	0.00	3	348.50	349.50	-3	2,844	-0.11%
2022/05/10	0.1	345.96	3	346.50	350.00	-2.9	2,831	-0.10%
2022/05/05	0	0.00	2	364.75	366.00	-2	2,778	-0.07%
2022/05/04	0	0.00	24	362.52	361.50	-24	2,785	-0.86%
2022/05/03	0	0.00	16	358.75	362.00	-16	2,854	-0.56%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0.2	356.00	0	0.00	356.50	0.2	2,945	0.01%
2022/04/25	1	356.50	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	1	363.00	363.00	-1	2,907	-0.03%
2022/04/21	0	0.00	4	361.00	358.50	-4	2,910	-0.14%
2022/04/20	0	0.00	1	360.50	359.50	-1	2,911	-0.03%
2022/04/13	1	354.50	1	355.50	354.50	0	2,954	0.00%
2022/04/12	1	352.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	3.1	358.98	0	0.00	356.50	3.1	2,942	0.11%
2022/04/06	7	369.50	1	368.00	367.50	6	2,862	0.21%
2022/04/01	0	0.00	1	373.00	373.50	-1	2,827	-0.04%
2022/03/31	3	374.50	4	376.00	373.50	-1	2,822	-0.04%
2022/03/28	0	0.00	3	376.67	378.00	-3	2,814	-0.11%
2022/03/25	1	373.00	0.3	375.50	374.00	0.7	2,804	0.02%
2022/03/23	0	0.00	0.1	374.00	372.50	-0.1	2,783	0.00%
2022/03/22	1	370.00	0	0.00	372.00	1	2,804	0.04%
2022/03/18	2.2	374.49	0	0.00	372.50	2.2	2,723	0.08%
2022/03/17	24	381.58	21	376.90	377.00	3	2,651	0.11%
2022/03/16	0	0.00	1	375.50	379.00	-1	2,462	-0.04%
2022/03/11	0	0.00	1	369.50	371.50	-1	2,345	-0.04%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1	360.96	0	0.00	358.50	1	2,295	0.04%
2022/03/07	1	360.00	1	369.00	364.00	0	2,252	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	0	0.00	1	373.50	373.00	-1	2,212	-0.05%
2022/03/01	0	0.00	1	374.00	373.50	-1	2,199	-0.05%
2022/02/23	1	377.00	3	379.50	377.50	-2	2,153	-0.09%
2022/02/21	0	373.00	0	0.00	378.50	0	2,150	0.00%
2022/02/18	0.1	372.50	2	371.75	372.00	-1.9	2,155	-0.09%
2022/02/10	0	368.50	1	367.00	370.00	-1	2,434	-0.04%
2022/02/08	1	363.50	1	363.00	363.50	0	2,485	0.00%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	2	359.75	0	360.00	360.00	2	2,504	0.08%
2022/01/24	4	369.50	2	365.50	364.50	2	2,433	0.08%
2022/01/21	3	375.17	0	0.00	377.00	3	2,371	0.13%
2022/01/20	2	377.00	1	379.50	378.50	1	2,358	0.04%
2022/01/19	0.1	378.00	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0	0.00	5	379.40	380.00	-5	2,385	-0.21%
2022/01/12	1	377.00	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1	380.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	0.1	378.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	1	375.50	0	0.00	377.50	1	2,492	0.04%
2022/01/03	2	376.00	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0.1	375.00	1	376.00	376.00	-0.9	2,527	-0.04%
2021/12/29	0.2	373.00	0	0.00	373.50	0.2	2,513	0.01%
2021/12/28	2	373.25	0.1	372.50	373.50	1.9	2,524	0.07%
2021/12/27	0	0.00	4	372.38	372.50	-4	2,530	-0.16%
2021/12/24	0	0.00	5	371.50	370.00	-5	2,544	-0.20%
2021/12/23	1	369.50	1	370.50	371.00	0	2,556	0.00%
2021/12/22	0	0.00	0	369.50	370.00	0	2,572	0.00%
2021/12/14	1	364.00	1	365.50	366.50	0	2,592	0.00%
2021/12/13	0	0.00	1	367.50	366.50	-1	2,599	-0.04%
2021/12/10	2	369.50	4	368.63	368.00	-2	2,598	-0.08%
2021/12/09	1	364.50	8	364.38	367.00	-7	2,598	-0.27%
2021/12/08	6	361.75	1	367.50	360.00	5	2,584	0.19%
2021/12/07	9	362.72	3	364.33	366.50	6	2,549	0.24%
2021/12/06	3	362.50	2	364.00	365.00	1	2,545	0.04%
2021/12/03	1	364.50	2	364.00	365.50	-1	2,559	-0.04%
2021/12/02	3	362.83	1	363.00	363.50	2	2,552	0.08%
2021/12/01	0	0.00	3	360.50	360.00	-3	2,546	-0.12%
2021/11/30	0	0.00	0	355.00	352.50	0	2,539	0.00%
2021/11/29	3	353.50	8	353.25	355.50	-5	2,486	-0.20%
2021/11/26	2	361.00	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0	0.00	2	359.50	361.00	-2	2,493	-0.08%
2021/11/24	1	356.00	0	0.00	355.00	1	2,508	0.04%
2021/11/22	0	0.00	9	355.00	356.00	-9	2,490	-0.36%
2021/11/19	0	0.00	2.5	360.39	360.50	-2.5	2,469	-0.10%
2021/11/17	2	356.00	1	358.00	357.50	1	2,461	0.04%
2021/11/16	1	353.50	0	355.50	354.50	1	2,478	0.04%
2021/11/15	1	356.50	1	359.00	359.00	0	2,476	0.00%
2021/11/12	1	363.50	4	363.00	360.00	-3	2,495	-0.12%
2021/11/11	10	364.20	5	365.60	365.00	5	2,504	0.20%
2021/11/10	6	377.00	0	0.00	377.50	6	2,445	0.25%
2021/11/09	0	0.00	5	374.60	375.50	-5	2,441	-0.20%
2021/11/08	0	0.00	5	372.00	371.50	-5	2,489	-0.20%
2021/11/05	2	362.50	14	363.43	364.50	-12	2,505	-0.48%
2021/11/04	1	356.00	4	358.63	359.00	-3	2,521	-0.12%
2021/11/02	10	356.55	0	0.00	356.00	10	2,524	0.40%
2021/11/01	2	353.00	3	355.00	355.00	-1	2,569	-0.04%
2021/10/29	3	351.50	0	0.00	353.00	3	2,620	0.11%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	7	353.50	356.50	-7	2,912	-0.24%
2021/10/25	1	355.00	1	353.00	353.00	0	2,969	0.00%
2021/10/22	0	0.00	3	353.17	356.00	-3	3,004	-0.10%
2021/10/21	1	347.50	3	349.17	349.00	-2	3,011	-0.07%
2021/10/20	2	345.25	7	343.00	344.50	-5	3,009	-0.17%
2021/10/19	2	338.00	2	339.25	339.00	0	3,108	0.00%
2021/10/18	1	337.50	2	337.50	335.50	-1	3,177	-0.03%
2021/10/15	1	334.00	1	334.00	334.00	0	3,194	0.00%
2021/10/14	4	334.25	4	334.00	333.50	0	3,195	0.00%
2021/10/13	2	343.00	2	342.75	343.50	0	3,174	0.00%
2021/10/12	2	338.00	4	338.00	338.00	-2	3,162	-0.06%
2021/10/08	1	338.00	1	338.00	338.00	0	3,147	0.00%
2021/10/07	8	332.81	2	335.00	337.00	6	3,149	0.19%
2021/10/04	0.1	324.00	0	0.00	324.00	0.1	3,196	0.00%
2021/10/01	1	321.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	2	332.00	0	0.00	328.50	2	3,189	0.06%
2021/09/28	0	0.00	16	336.50	338.50	-16	3,179	-0.50%
2021/09/27	1	339.00	0	0.00	340.50	1	3,175	0.03%
2021/09/24	2	336.25	1	336.00	337.00	1	3,182	0.03%
2021/09/17	1	326.52	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	0.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/14	0	0.00	2	323.25	322.50	-2	3,315	-0.06%
2021/09/10	1	318.00	0	0.00	316.00	1	3,433	0.03%
2021/09/07	1	319.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	6	323.50	323.00	-6	3,521	-0.17%
2021/09/03	0	0.00	1	320.50	319.50	-1	3,554	-0.03%
2021/09/02	1	318.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	19	320.68	2	321.50	324.00	17	3,634	0.47%
2021/08/27	22	317.02	2	317.00	317.50	20	3,625	0.55%
2021/08/26	18	317.75	1	318.50	319.00	17	3,662	0.46%
2021/08/25	1	318.00	0	0.00	318.50	1	3,710	0.03%
2021/08/24	3	317.17	0	0.00	315.00	3	3,747	0.08%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	19	311.29	0	0.00	312.00	19	3,789	0.50%
2021/08/19	2	313.00	1	312.50	311.00	1	3,821	0.03%
2021/08/18	4	318.00	0	0.00	317.50	4	3,817	0.10%
2021/08/17	0	0.00	2	319.00	318.00	-2	3,827	-0.05%
2021/08/16	77	315.81	0	0.00	315.00	77	3,806	2.02%
2021/08/13	73	319.17	1	318.00	316.50	72	3,893	1.85%
2021/08/12	66	321.61	0	0.00	319.00	66	4,117	1.60%
2021/08/11	23	321.43	44	321.13	323.00	-21	4,271	-0.49%
2021/08/10	17	318.94	0	0.00	319.50	17	4,299	0.40%
2021/08/09	17	322.74	0.1	322.50	322.00	16.9	4,353	0.39%
2021/08/06	9	320.83	0	0.00	323.50	9	4,430	0.20%
2021/08/05	15	321.80	0	0.00	321.00	15	4,593	0.33%
2021/08/04	38	320.76	1	323.00	324.00	37	4,686	0.79%
2021/08/03	45	320.28	1	322.00	324.50	44	4,745	0.93%
2021/08/02	55	317.73	5	320.30	319.50	50	4,726	1.06%
2021/07/30	20.1	353.30	0	0.00	351.00	20.1	4,651	0.43%
2021/07/29	25	353.76	0	0.00	352.50	25	4,654	0.54%
2021/07/28	2	355.00	0	0.00	353.50	2	4,637	0.04%
2021/07/27	1	359.00	1	358.50	359.00	0	4,622	0.00%
2021/07/26	1	355.50	2	355.50	354.50	-1	4,608	-0.02%
2021/07/23	10	355.95	7	357.64	354.50	3	4,590	0.07%
2021/07/22	17	367.85	2	367.00	365.50	15	4,465	0.34%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/16	3	375.83	2	376.50	376.00	1	4,532	0.02%
2021/07/15	6	379.33	0	0.00	378.50	6	4,558	0.13%
2021/07/13	1	378.50	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	379.00	381.00	-1	4,720	-0.02%
2021/07/09	13	373.62	0	0.00	373.00	13	4,720	0.28%
2021/07/08	0	0.00	1	381.00	381.00	-1	4,701	-0.02%
2021/07/06	8	377.13	0	377.50	376.00	8	4,763	0.17%
2021/07/05	3	375.00	6	375.58	376.00	-3	4,778	-0.06%
2021/07/01	5	370.00	0	371.00	367.00	5	4,819	0.10%
2021/06/30	14	371.50	0	0.00	371.50	14	4,824	0.29%
2021/06/29	7	372.36	0	0.00	370.00	7	4,815	0.15%
2021/06/28	2	367.25	0	0.00	372.50	2	4,845	0.04%
2021/06/25	11	369.91	0	0.00	367.00	11	4,850	0.23%
2021/06/23	8	373.63	4	374.00	374.00	4	4,837	0.08%
2021/06/22	3	379.83	3	384.00	375.00	0	4,800	0.00%
2021/06/21	3	384.50	0	0.00	383.00	3	4,767	0.06%
2021/06/18	6	386.50	1	386.50	385.00	5	4,787	0.10%
2021/06/17	3	385.50	0	0.00	388.00	3	4,885	0.06%
2021/06/16	5	388.10	0	0.00	388.00	5	5,262	0.10%
2021/06/11	2	386.00	3	384.00	383.00	-1	5,498	-0.02%
2021/06/10	0	0.00	3	388.00	385.50	-3	5,516	-0.05%
2021/06/08	3	389.50	0	0.00	390.00	3	5,549	0.05%
2021/06/07	3	386.83	3	388.00	388.00	0	5,592	0.00%
2021/06/04	4	389.00	0	0.00	390.00	4	5,593	0.07%
2021/06/03	30	391.25	0	0.00	392.00	30	5,623	0.53%
2021/06/02	8	399.31	0	0.00	393.50	8	5,631	0.14%
2021/06/01	1	396.50	4	401.00	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	2	395.00	395.00	-2	5,653	-0.04%
2021/05/28	3	389.00	0	0.00	391.50	3	5,701	0.05%
2021/05/27	3	390.67	2	393.50	388.00	1	5,764	0.02%
2021/05/26	1	392.00	0	0.00	397.50	1	5,787	0.02%
2021/05/25	1	390.50	2	390.50	390.50	-1	5,824	-0.02%
2021/05/21	15	392.17	3	394.67	392.50	12	5,916	0.20%
2021/05/20	20	413.75	3	404.67	397.00	17	5,847	0.29%
2021/05/19	1	408.00	10.1	407.24	409.50	-9.1	5,622	-0.16%
2021/05/18	5	377.50	1	384.00	384.00	4	5,420	0.07%
2021/05/17	0	0.00	5.1	362.72	368.00	-5.1	5,395	-0.10%
2021/05/14	2	387.00	2	375.75	380.00	0	5,301	0.00%
2021/05/13	1	370.00	2	378.50	379.50	-1	5,226	-0.02%
2021/05/12	5	367.70	2	356.50	361.50	3	5,069	0.06%
2021/05/11	2	374.50	0	0.00	367.50	2	4,957	0.04%
2021/05/10	3	388.33	0	0.00	387.00	3	4,863	0.06%
2021/05/07	5	387.50	2	389.75	391.00	3	4,846	0.06%
2021/05/06	0	0.00	2	391.00	380.50	-2	4,815	-0.04%
2021/05/04	1	372.00	13	377.92	378.00	-12	4,775	-0.25%
2021/04/29	2	376.50	0.1	376.50	376.00	1.9	4,809	0.04%
2021/04/28	0	0.00	0.1	375.00	372.00	-0.1	4,827	0.00%
2021/04/27	1.1	372.68	1	373.50	375.00	0.1	4,869	0.00%
2021/04/26	0	0.00	1	381.00	380.00	-1	4,835	-0.02%
2021/04/23	3	372.00	0	0.00	378.00	3	4,836	0.06%
2021/04/22	5	373.80	0	0.00	373.50	5	4,845	0.10%
2021/04/21	2	377.50	0	0.00	376.50	2	4,841	0.04%
2021/04/19	49	393.61	5	390.00	385.50	44	4,906	0.90%
2021/04/16	1	377.00	32	376.41	388.00	-31	4,915	-0.63%
2021/04/15	19	370.50	8	370.00	373.00	11	4,955	0.22%
2021/04/14	1	370.50	2	370.25	370.50	-1	5,037	-0.02%
2021/04/13	3	373.00	20	376.50	370.50	-17	5,034	-0.34%
2021/04/12	74	374.84	0	0.00	374.50	74	4,996	1.48%
2021/04/09	1	373.00	0	0.00	371.50	1	4,964	0.02%
2021/04/08	1	373.50	30	370.00	374.50	-29	4,949	-0.59%
2021/04/07	52	370.32	0	0.00	371.50	52	4,921	1.06%
2021/04/06	3	372.50	1	369.50	369.00	2	4,884	0.04%
2021/03/31	2	374.00	0	0.00	372.50	2	4,845	0.04%
2021/03/29	0.1	373.50	1.1	369.73	374.00	-1	4,760	-0.02%
2021/03/26	0	0.00	0.4	365.00	365.00	-0.4	4,719	-0.01%
2021/03/24	1.2	369.58	0	0.00	366.00	1.2	4,672	0.03%
2021/03/22	1	382.00	15	368.50	368.50	-14	4,554	-0.31%
2021/03/19	73	382.60	107	376.39	377.50	-34	4,421	-0.77%	大賣/
2021/03/18	51.5	357.93	17	357.24	358.00	34.5	4,050	0.85%
2021/03/17	1	325.50	1	329.00	325.50	0	3,831	0.00%
2021/03/12	41	324.22	12	323.71	323.50	29	3,861	0.75%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/10	0	0.00	0.9	312.50	312.50	-0.9	3,806	-0.02%
2021/03/05	125	310.21	0	0.00	311.00	125	3,755	3.33%	大買/鉅額交易
2021/03/04	3.1	312.98	1	311.00	313.50	2.1	3,770	0.06%
2021/03/03	5	307.00	6	314.42	316.50	-1	3,715	-0.03%
2021/02/26	0	0.00	1	300.00	304.00	-1	3,570	-0.03%
2021/02/25	1	305.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	5	303.70	300.50	-5	3,455	-0.14%
2021/02/22	0.1	290.00	0	0.00	290.00	0.1	3,340	0.00%
2021/02/17	0	0.00	4	290.75	289.50	-4	3,386	-0.12%
2021/02/05	0	0.00	2	289.00	288.50	-2	3,360	-0.06%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/01/29	1	284.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	0	0.00	1	290.00	288.50	-1	3,527	-0.03%
2021/01/27	4	290.00	9	290.61	293.00	-5	3,502	-0.14%
2021/01/26	1	284.50	4	284.50	284.00	-3	3,422	-0.09%
2021/01/25	0	0.00	3	289.50	290.00	-3	3,387	-0.09%
2021/01/22	4	283.75	4	285.38	284.50	0	3,353	0.00%
2021/01/21	2	280.00	0	0.00	282.00	2	3,325	0.06%
2021/01/20	1	277.00	8.7	279.45	276.00	-7.7	3,317	-0.23%
2021/01/19	0	0.00	3	283.67	285.00	-3	3,273	-0.09%
2021/01/18	2	282.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	6	289.25	0	0.00	287.00	6	3,335	0.18%
2021/01/14	5	288.60	0	0.00	288.00	5	3,299	0.15%
2021/01/13	6	289.58	0	0.00	288.50	6	3,275	0.18%
2021/01/11	0	0.00	14	281.54	283.50	-14	3,167	-0.44%
2021/01/08	6	275.50	6	271.83	279.50	0	3,081	0.00%
2021/01/07	6	264.00	0	0.00	261.50	6	2,927	0.20%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/17	0	0.00	1	255.00	253.50	-1	2,879	-0.03%
2020/12/16	1	254.50	0	0.00	255.00	1	2,893	0.03%
2020/12/15	0	0.00	10	254.00	253.00	-10	2,932	-0.34%
2020/12/11	1	255.50	0	0.00	255.00	1	2,910	0.03%
2020/12/09	6.3	257.74	3	259.33	264.00	3.3	2,859	0.12%
2020/12/08	1	257.00	5	257.50	258.00	-4	2,808	-0.14%
2020/12/07	0	0.00	2	254.50	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	2	250.00	251.50	-2	2,752	-0.07%
2020/12/03	0	0.00	0.4	247.50	247.00	-0.4	2,744	-0.01%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	0	0.00	1	251.50	249.00	-1	2,789	-0.04%
2020/11/27	3	250.83	1	251.50	251.50	2	2,761	0.07%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	0.00	4	251.38	251.00	-4	2,752	-0.15%
2020/11/18	6	254.50	3	251.50	251.50	3	2,734	0.11%
2020/11/17	6	251.83	1	251.50	250.00	5	2,711	0.18%
2020/11/16	0	0.00	4	249.13	249.50	-4	2,727	-0.15%
2020/11/13	0	0.00	2	246.00	246.00	-2	2,708	-0.07%
2020/11/12	7	244.50	0	0.00	244.00	7	2,721	0.26%
2020/11/05	0	0.00	5	244.20	243.00	-5	2,903	-0.17%
2020/11/04	0	0.00	5	241.50	242.00	-5	2,939	-0.17%
2020/11/03	2	242.50	0	0.00	243.00	2	2,976	0.07%
2020/10/30	1	243.00	0	0.00	242.50	1	3,161	0.03%
2020/10/28	3	249.50	0	0.00	249.50	3	3,114	0.10%
2020/10/27	7	246.21	1	246.50	248.50	6	3,098	0.19%
2020/10/26	5	251.30	3	253.67	247.50	2	3,092	0.06%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/22	3	236.50	3	241.00	241.50	0	3,001	0.00%
2020/10/21	4	238.13	5	240.00	242.00	-1	3,012	-0.03%
2020/10/20	5	236.60	0	0.00	237.50	5	3,013	0.17%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/06	1	247.00	1	248.50	247.50	0	3,103	0.00%
2020/10/05	1	245.50	2	251.00	247.00	-1	3,110	-0.03%
2020/09/30	0	0.00	2	253.00	253.50	-2	3,113	-0.06%
2020/09/29	0	0.00	3	251.50	249.50	-3	3,124	-0.10%
2020/09/25	3	251.33	2	251.00	246.50	1	3,177	0.03%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	1	257.00	1	258.00	259.00	0	3,155	0.00%
2020/09/22	0	0.00	1	257.00	258.00	-1	3,167	-0.03%
2020/09/21	12	256.75	0	0.00	257.00	12	3,185	0.38%
2020/09/18	1	255.00	0	0.00	258.50	1	3,246	0.03%
2020/09/15	2	255.50	0	0.00	256.50	2	3,508	0.06%
2020/09/10	1	254.00	1	258.00	254.50	0	3,626	0.00%
2020/09/09	0	0.00	1	245.50	247.50	-1	3,624	-0.03%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	3	252.67	252.50	-3	3,775	-0.08%
2020/09/02	1	245.50	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	7.3	245.71	246.50	-7.3	3,708	-0.20%
2020/08/26	0	0.00	2	252.00	253.00	-2	3,695	-0.05%
2020/08/21	0	0.00	2	252.00	249.50	-2	3,690	-0.05%
2020/08/20	1	243.00	13	245.69	246.00	-12	3,648	-0.33%
2020/08/18	0	0.00	4.7	253.48	253.50	-4.7	3,550	-0.13%
2020/08/17	0	0.00	2	250.25	251.50	-2	3,501	-0.06%
2020/08/13	0	0.00	3	235.50	242.00	-3	3,394	-0.09%
2020/08/12	4	229.25	3	225.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/10	2	231.50	2	230.50	230.50	0	3,169	0.00%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	1.4	225.94	1	228.00	228.00	0.4	3,153	0.01%
2020/08/05	0	0.00	0	224.50	224.50	0	3,086	0.00%
2020/07/31	2	215.00	0	0.00	216.50	2	2,973	0.07%
2020/07/27	1	215.00	3	215.33	214.00	-2	2,977	-0.07%
2020/07/21	4	225.00	1	225.00	224.50	3	2,886	0.10%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/16	0.1	219.50	1	218.50	219.50	-0.9	2,866	-0.03%
2020/07/10	1	218.00	5	218.00	218.00	-4	2,849	-0.14%
2020/07/09	1	225.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	3	223.83	0	0.00	225.50	3	2,822	0.11%
2020/07/03	0	0.00	0	218.00	216.50	0	2,772	0.00%
2020/07/02	5	216.80	0	0.00	218.00	5	2,784	0.18%
2020/07/01	0	0.00	1	215.00	216.00	-1	2,797	-0.04%
2020/06/29	2	215.50	0	0.00	215.50	2	2,822	0.07%
2020/06/24	4	225.13	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	1	246.00	246.50	-1	2,682	-0.04%
2020/06/22	2	243.25	0.5	244.00	245.00	1.5	2,607	0.06%
2020/06/19	0	0.00	9.2	236.97	236.50	-9.2	2,577	-0.36%
2020/06/18	0	0.00	2	232.50	235.00	-2	2,518	-0.08%
2020/06/11	0	0.00	2	229.75	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/08	1	220.50	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/03	0	0.00	1	215.50	216.50	-1	2,595	-0.04%
2020/06/02	2	212.75	1	214.00	214.00	1	2,590	0.04%
2020/05/14	0	0.00	3.4	208.19	208.00	-3.4	2,383	-0.14%
2020/05/06	0	0.00	1	196.50	196.00	-1	2,272	-0.04%
2020/05/05	0.2	198.50	0	0.00	198.00	0.2	2,273	0.01%
2020/05/04	2	195.75	0	0.00	198.50	2	2,273	0.09%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	0	199.50	199.00	0	2,229	0.00%
2020/04/24	0.1	195.00	0	0.00	193.00	0.1	2,253	0.00%
2020/04/22	1	192.50	1	191.50	193.50	0	2,238	0.00%
2020/04/21	1	193.06	0	0.00	193.50	1	2,224	0.05%
2020/04/16	0.3	198.00	0	0.00	196.50	0.3	2,165	0.01%
2020/04/15	3	198.67	0	0.00	198.50	3	2,139	0.14%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/13	0	0.00	2	197.00	196.50	-2	2,094	-0.10%
2020/04/07	4	198.50	1	199.50	196.00	3	2,035	0.15%
2020/04/06	1	194.50	2	194.00	197.00	-1	2,003	-0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	1	192.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	10	191.00	10	192.50	192.00	0	1,830	0.00%
2020/03/26	1	187.50	8	185.38	186.00	-7	1,776	-0.39%
2020/03/24	0.4	178.00	0	0.00	178.00	0.4	1,709	0.02%
2020/03/23	10	171.00	0	0.00	170.50	10	1,697	0.59%
2020/03/20	4	175.50	0	0.00	175.00	4	1,678	0.24%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/16	1	189.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	1	183.00	0.2	191.50	190.00	0.8	1,435	0.05%
2020/03/11	2	197.00	0	0.00	197.50	2	1,316	0.15%
2020/03/05	75	205.57	0	0.00	203.00	75	1,223	6.13%
2020/03/04	90	205.51	0	0.00	204.00	90	1,218	7.39%
2020/03/02	20	202.50	0	0.00	202.00	20	1,210	1.65%
2020/02/27	1.1	206.55	0	0.00	206.00	1.1	1,249	0.08%
2020/02/25	0	0.00	20	211.00	211.00	-20	1,247	-1.60%
2020/02/14	2	218.00	0	0.00	219.00	2	1,537	0.13%
2020/02/12	1.2	219.50	0	0.00	219.50	1.2	1,533	0.08%
2020/02/05	3	221.67	0	0.00	221.00	3	1,540	0.19%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2020/01/31	3	225.50	0	0.00	224.00	3	1,540	0.19%
2020/01/30	0	0.00	0	221.50	222.50	0	1,531	0.00%
2020/01/15	0	0.00	0	233.50	234.00	0	1,510	0.00%
2020/01/13	1	236.00	0	0.00	235.50	1	1,498	0.07%
2020/01/09	0	0.00	30	233.18	235.00	-30	1,492	-2.01%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2020/01/03	0	0.00	2	233.00	234.00	-2	1,528	-0.13%
2020/01/02	0	0.00	3	231.17	232.00	-3	1,530	-0.20%
2019/12/30	0	0.00	2	233.00	232.00	-2	1,534	-0.13%
2019/12/19	2	236.00	1	233.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	3.5	236.44	239.00	-3.5	1,645	-0.21%
2019/12/13	0	0.00	1	234.00	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/12/10	1	231.50	0	0.00	233.50	1	1,585	0.06%
2019/12/06	0	0.00	6	230.00	231.00	-6	1,580	-0.38%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	0	0.00	2	231.50	231.50	-2	1,549	-0.13%
2019/11/26	0.1	232.00	0	0.00	232.00	0.1	1,539	0.01%
2019/11/25	11	235.73	0	0.00	236.00	11	1,459	0.75%
2019/11/20	0	0.00	6	242.50	240.00	-6	1,414	-0.42%
2019/11/19	7	235.86	0	0.00	237.50	7	1,379	0.51%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/11/12	0	0.00	1	212.98	213.50	-1	1,153	-0.09%
2019/11/05	1	213.00	0	0.00	213.50	1	1,165	0.09%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/30	0	0.00	1	207.50	209.50	-1	1,223	-0.08%
2019/10/21	0	0.00	2	206.00	206.50	-2	1,249	-0.16%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/14	1	202.00	6	199.50	200.00	-5	1,239	-0.40%
2019/10/09	0	0.00	6	201.50	200.50	-6	1,234	-0.49%
2019/10/08	0	0.00	3	203.00	202.50	-3	1,238	-0.24%
2019/10/04	43	200.00	0	0.00	200.00	43	1,234	3.48%
2019/10/03	1	198.50	0.2	200.00	199.00	0.8	1,233	0.07%
2019/10/01	2	200.50	0	0.00	199.00	2	1,249	0.16%
2019/09/27	1	206.00	0	0.00	206.50	1	1,212	0.08%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/12	0	0.00	0	208.00	208.00	0	1,240	0.00%
2019/09/06	57	208.30	0	0.00	207.00	57	1,231	4.63%
2019/09/05	0	0.00	1	208.50	207.00	-1	1,218	-0.08%
2019/09/04	0	0.00	1	206.50	207.50	-1	1,213	-0.08%
2019/09/03	1	204.50	0	0.00	203.00	1	1,211	0.08%
2019/09/02	0	0.00	0	205.00	205.00	0	1,211	0.00%
2019/08/30	0	0.00	1	201.51	204.00	-1	1,207	-0.08%
2019/08/29	1	200.00	0	0.00	200.50	1	1,203	0.08%
2019/08/19	0	0.00	3	200.33	199.00	-3	1,254	-0.24%
2019/08/13	0	0.00	2	202.00	202.00	-2	1,219	-0.16%
2019/08/06	2	202.50	0	0.00	204.00	2	1,219	0.16%
2019/08/05	2	208.00	0	0.00	205.50	2	1,203	0.17%
2019/08/01	3	216.17	0	0.00	214.50	3	1,170	0.26%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	220.50	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	225.50	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/17	0	0.00	2	215.00	216.50	-2	1,005	-0.20%
2019/07/15	0	0.00	1	219.00	217.00	-1	999	-0.10%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/09	2	215.25	0	0.00	216.00	2	1,007	0.20%
2019/07/05	0	0.00	1	231.00	232.00	-1	972	-0.10%
2019/07/02	0	0.00	0	223.50	223.50	0	957	0.00%
2019/07/01	1	223.50	0	0.00	223.50	1	939	0.11%
2019/06/28	1	223.50	0	0.00	223.00	1	937	0.11%
2019/06/19	0	0.00	1	222.50	225.00	-1	943	-0.11%
2019/06/11	1.2	217.67	0.2	218.50	218.50	1	955	0.11%
2019/06/05	0	0.00	2	219.25	218.00	-2	973	-0.21%
2019/05/31	1	216.50	0	0.00	217.00	1	970	0.10%
2019/05/23	0	0.00	1	218.50	219.00	-1	994	-0.10%
2019/05/22	1.2	220.58	2	219.00	217.50	-0.8	997	-0.08%
2019/05/21	1	223.00	0	0.00	221.00	1	999	0.10%
2019/05/20	0	0.00	0	219.50	218.50	0	989	0.00%
2019/05/17	2	214.75	0	0.00	215.00	2	985	0.20%
2019/05/15	1	215.50	0	0.00	215.00	1	980	0.10%
2019/05/10	0	0.00	0.2	222.00	220.00	-0.2	1,000	-0.02%
2019/05/09	2	224.75	0	0.00	223.00	2	1,012	0.20%
2019/04/18	0	0.00	1	237.00	236.00	-1	1,094	-0.09%
2019/04/15	0	0.00	1.1	231.93	232.00	-1.1	1,104	-0.10%
2019/03/29	0	0.00	0.1	222.00	223.00	-0.1	1,046	-0.01%
2019/03/26	0.1	220.00	0	0.00	221.00	0.1	1,091	0.01%
2019/03/21	0.1	223.50	0	0.00	225.00	0.1	1,119	0.01%
2019/03/20	2	226.00	2	225.50	226.00	0	1,113	0.00%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/18	1	223.01	0	0.00	224.00	1	1,143	0.09%
2019/03/15	0	0.00	1	225.00	225.00	-1	1,152	-0.09%
2019/03/14	1	223.00	0	0.00	225.00	1	1,139	0.09%
2019/03/12	0	0.00	1	223.50	221.00	-1	1,157	-0.09%
2019/03/07	0	0.00	1	223.00	222.00	-1	1,212	-0.08%
2019/03/04	2	218.50	0	0.00	221.00	2	1,257	0.16%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/01/22	0	0.00	1	228.50	230.00	-1	1,355	-0.07%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/04	1	208.50	1	203.50	209.50	0	1,442	0.00%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2018/12/21	1	200.00	0	0.00	203.50	1	1,521	0.07%
2018/12/05	0.2	216.00	0	0.00	215.50	0.2	1,421	0.01%
2018/11/30	1	218.00	1	218.50	218.00	0	1,389	0.00%
2018/11/27	1	217.50	0	0.00	217.00	1	1,329	0.08%
2018/11/23	0.2	217.00	0	0.00	216.50	0.2	1,334	0.01%
2018/11/16	0	0.00	1	215.00	217.50	-1	1,279	-0.08%
2018/11/15	5	203.80	6	206.08	213.50	-1	1,272	-0.08%
2018/11/14	3	208.17	0	0.00	208.00	3	1,238	0.24%
2018/11/12	1	226.00	0	0.00	228.00	1	1,201	0.08%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/17	0.3	239.00	0	0.00	238.50	0.3	1,356	0.02%
2018/10/16	0	0.00	1	237.00	240.00	-1	1,356	-0.07%
2018/10/12	0	0.00	1	234.50	240.00	-1	1,375	-0.07%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/27	0	0.00	0.3	261.00	262.50	-0.3	1,468	-0.02%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/08/15	0.3	244.50	0	0.00	243.00	0.3	1,583	0.02%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/08/10	0	0.00	1	267.50	268.00	-1	1,492	-0.07%
2018/08/08	0	0.00	0	268.50	270.00	0	1,549	0.00%
2018/07/31	0	0.00	0	263.00	263.50	0	1,580	0.00%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/23	0	0.00	1	261.50	261.50	-1	1,477	-0.07%
2018/07/20	1	258.50	0	0.00	260.50	1	1,477	0.07%
2018/07/18	0	0.00	1	259.50	263.50	-1	1,466	-0.07%
2018/07/17	1	257.00	0	0.00	257.00	1	1,427	0.07%
2018/07/12	0	0.00	2	251.50	257.50	-2	1,389	-0.14%
2018/07/05	0	0.00	0	261.00	261.00	0	1,321	0.00%
2018/06/27	1	277.00	0	0.00	276.50	1	1,255	0.08%
2018/05/29	0	0.00	1	277.50	277.50	-1	1,130	-0.09%
2018/05/25	1	275.50	0	0.00	274.50	1	1,165	0.09%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1	275.00	0.4	273.50	273.00	0.6	1,251	0.05%
2018/05/10	1	274.00	0	0.00	279.00	1	1,296	0.08%
2018/05/03	0	0.00	0	278.00	280.00	0	1,276	0.00%
2018/04/27	1	278.50	0	0.00	278.50	1	1,266	0.08%
2018/04/24	0	0.00	4	279.38	279.00	-4	1,286	-0.31%
2018/04/23	0	0.00	2	276.50	276.50	-2	1,314	-0.15%
2018/04/13	0	0.00	31.1	279.45	281.50	-31.1	1,403	-2.21%
2018/04/10	15	274.50	0	0.00	277.50	15	1,411	1.06%
2018/04/09	15	277.50	0	0.00	278.00	15	1,406	1.07%
2018/03/21	0	0.00	1	278.00	278.00	-1	1,365	-0.07%
2018/03/20	0	0.00	1	274.00	274.00	-1	1,366	-0.07%
2018/03/15	0	0.00	10	276.50	275.00	-10	1,373	-0.73%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/08	10	272.50	0	0.00	273.00	10	1,378	0.73%
2018/01/24	0	0.00	1	278.00	280.50	-1	1,291	-0.08%
2018/01/23	0	0.00	0.5	279.50	281.50	-0.5	1,283	-0.04%
2018/01/17	0	0.00	1.1	276.37	276.00	-1.1	1,228	-0.09%
2018/01/10	0	0.00	1	262.00	264.00	-1	1,211	-0.08%
2018/01/09	1.1	262.60	0	0.00	262.50	1.1	1,182	0.09%
2018/01/05	0	0.00	1	272.00	272.00	-1	1,141	-0.09%
2018/01/04	1	277.50	0	0.00	271.00	1	1,147	0.09%