建準 (2421)-美好-富順券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
6,332張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	117.00	117.00	-10	7,812	-0.13%
2024/06/04	11	117.77	13	118.81	117.00	-2	8,010	-0.02%
2024/06/03	18	119.58	2	121.00	120.00	16	8,330	0.19%
2024/05/28	0	118.00	6	117.92	116.50	-6	9,087	-0.07%
2024/05/27	0	0.00	3	116.17	117.50	-3	9,196	-0.03%
2024/05/24	1	112.00	0	0.00	112.00	1	9,253	0.01%
2024/05/23	2	114.25	1	113.50	113.50	1	9,394	0.01%
2024/05/22	0	0.00	18	115.47	115.50	-18	9,767	-0.18%
2024/05/21	2	114.25	15	113.67	114.50	-13	10,031	-0.13%
2024/05/20	0	0.00	5	113.50	114.00	-5	10,135	-0.05%
2024/05/17	30	114.08	0.1	114.00	114.00	29.9	10,330	0.29%
2024/05/16	1	112.50	0	0.00	113.00	1	10,523	0.01%
2024/05/15	0	0.00	1	113.50	112.50	-1	10,805	-0.01%
2024/05/13	2.1	111.26	0	0.00	112.00	2.1	12,076	0.02%
2024/05/10	4	114.63	10	113.00	114.50	-6	12,864	-0.05%
2024/05/09	11	116.45	3	117.50	119.50	8	13,255	0.06%
2024/05/07	4	112.50	1	114.00	114.50	3	14,078	0.02%
2024/05/06	0	0.00	3	113.00	114.00	-3	14,664	-0.02%
2024/05/03	1	111.53	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	110.00	11	111.50	112.50	-10	15,317	-0.07%
2024/04/30	3	113.50	12	113.63	112.50	-9	15,649	-0.06%
2024/04/29	7	115.29	0	0.00	116.00	7	16,083	0.04%
2024/04/26	19.1	114.84	8	115.63	113.00	11.1	16,379	0.07%
2024/04/25	3	111.00	0	0.00	110.50	3	16,446	0.02%
2024/04/24	3	114.50	4	115.00	113.50	-1	16,450	-0.01%
2024/04/23	2	109.25	0	0.00	109.50	2	16,467	0.01%
2024/04/19	2	113.51	1	112.00	112.00	1	16,680	0.01%
2024/04/18	2	114.75	1	115.00	115.50	1	16,710	0.01%
2024/04/17	2	116.50	8	117.50	116.50	-6	16,805	-0.04%
2024/04/16	17.1	115.44	0	0.00	115.50	17.1	16,969	0.10%
2024/04/15	2.1	120.10	0	0.00	120.50	2.1	17,056	0.01%
2024/04/12	2	123.50	4	123.38	123.00	-2	17,061	-0.01%
2024/04/11	3	122.33	1	123.00	122.50	2	17,176	0.01%
2024/04/10	1	125.50	1	129.00	123.00	0	17,267	0.00%
2024/04/09	6	129.58	3.1	131.92	128.00	2.9	17,307	0.02%
2024/04/08	1	129.50	7.2	132.15	132.50	-6.2	17,458	-0.04%
2024/04/03	1	130.00	1	128.50	128.50	0	17,543	0.00%
2024/04/02	1.2	133.25	2	129.00	128.50	-0.8	17,602	0.00%
2024/04/01	3	132.33	6	132.17	134.00	-3	17,668	-0.02%
2024/03/29	15	135.47	16	134.97	131.00	-1	17,620	-0.01%
2024/03/28	1	132.00	16	131.34	131.50	-15	17,305	-0.09%
2024/03/27	7	130.79	53.1	130.68	132.00	-46.1	17,599	-0.26%
2024/03/26	13.1	128.70	8	127.88	129.00	5.1	17,322	0.03%
2024/03/25	1	124.00	1.1	125.82	125.50	-0.1	16,892	0.00%
2024/03/22	2	120.50	6	121.08	120.50	-4	16,746	-0.02%
2024/03/20	7	121.50	19	119.97	119.00	-12	16,679	-0.07%
2024/03/19	4.1	120.55	0	0.00	122.00	4.1	16,634	0.02%
2024/03/18	0	0.00	3	120.83	123.00	-3	16,533	-0.02%
2024/03/15	5	119.00	5	119.00	117.50	0	16,458	0.00%
2024/03/14	0	0.00	6.1	118.53	118.00	-6.1	16,399	-0.04%
2024/03/13	10.1	122.00	3	117.67	118.50	7.1	16,296	0.04%
2024/03/12	3.1	126.19	1	124.50	126.00	2.1	16,042	0.01%
2024/03/11	4	123.75	4	125.00	123.50	0	16,071	0.00%
2024/03/08	4	123.75	3.4	128.12	123.00	0.6	16,014	0.00%
2024/03/07	7.2	128.24	5	129.70	125.00	2.2	15,879	0.01%
2024/03/06	16.2	134.18	8	133.50	133.50	8.2	15,534	0.05%
2024/03/05	2	130.00	1	130.50	131.00	1	15,236	0.01%
2024/03/04	15.2	130.96	2	130.50	127.00	13.2	15,135	0.09%
2024/03/01	12	128.75	11.2	130.78	131.00	0.8	14,965	0.01%
2024/02/29	3.2	127.63	3	126.67	127.00	0.2	14,759	0.00%
2024/02/27	3	123.17	1	122.50	124.50	2	14,539	0.01%
2024/02/26	2	127.75	2	127.25	127.50	0	14,411	0.00%
2024/02/23	7	128.29	15	128.50	125.00	-8	14,288	-0.06%
2024/02/22	7	133.14	1	133.50	132.50	6	13,948	0.04%
2024/02/21	7	133.07	3	132.50	132.00	4	13,715	0.03%
2024/02/20	0	0.00	3	134.33	134.00	-3	13,634	-0.02%
2024/02/19	5	135.20	8	136.06	134.50	-3	13,535	-0.02%
2024/02/16	7	136.93	24	135.79	136.00	-17	13,404	-0.13%
2024/02/15	16	138.63	4.1	138.48	138.00	11.9	13,144	0.09%
2024/02/05	37.1	134.55	18.7	139.10	132.50	18.5	12,740	0.14%
2024/02/02	24.8	133.63	16.3	131.48	134.50	8.5	12,054	0.07%
2024/02/01	11	122.18	17.7	121.77	122.50	-6.7	11,430	-0.06%
2024/01/31	11.4	116.86	1	116.00	116.50	10.4	11,199	0.09%
2024/01/30	41.3	120.94	9	120.22	118.00	32.3	11,261	0.29%
2024/01/29	12	112.25	19.8	113.87	117.00	-7.8	10,883	-0.07%
2024/01/26	4.5	109.81	4	110.63	109.00	0.5	10,329	0.00%
2024/01/25	5	109.60	7	109.00	109.00	-2	10,066	-0.02%
2024/01/24	3	112.33	8	112.44	111.50	-5	9,756	-0.05%
2024/01/23	4	108.13	14	109.54	111.50	-10	9,444	-0.11%
2024/01/22	8.3	105.39	7	105.64	107.50	1.3	8,967	0.01%
2024/01/19	8	99.31	14.5	99.71	100.50	-6.5	8,676	-0.07%
2024/01/18	4	96.05	2	96.20	95.60	2	8,518	0.02%
2024/01/17	0	0.00	4	97.93	97.70	-4	8,490	-0.05%
2024/01/16	5.4	99.95	5.4	100.72	99.40	-0.1	8,459	0.00%
2024/01/15	10.4	101.91	0	0.00	101.50	10.4	8,322	0.12%
2024/01/12	2	102.75	3.2	103.38	102.50	-1.2	8,275	-0.01%
2024/01/11	5.2	101.42	0	0.00	101.50	5.2	8,245	0.06%
2024/01/10	3	100.17	2.1	99.60	102.00	0.9	8,263	0.01%
2024/01/09	5	98.40	0	0.00	97.50	5	8,176	0.06%
2024/01/08	1	98.30	0	0.00	98.10	1	8,102	0.01%
2024/01/05	3.3	99.45	0	0.00	98.70	3.3	8,110	0.04%
2024/01/04	0	0.00	1	101.50	101.00	-1	8,137	-0.01%
2024/01/03	6	105.92	0	0.00	104.50	6	8,332	0.07%
2024/01/02	1	110.00	7	111.21	109.00	-6	8,274	-0.07%
2023/12/29	17	108.32	5	108.20	107.50	12	8,143	0.15%
2023/12/28	3	107.33	1	108.00	105.50	2	8,057	0.02%
2023/12/27	2	107.00	6	107.58	108.00	-4	8,127	-0.05%
2023/12/26	8	105.19	5	106.00	106.00	3	8,206	0.04%
2023/12/25	5	107.12	4.3	109.47	105.00	0.7	8,301	0.01%
2023/12/22	4.3	104.70	21	105.17	106.00	-16.7	7,963	-0.21%
2023/12/21	1	93.90	2	95.60	96.50	-1	7,744	-0.01%
2023/12/20	0	0.00	1	94.90	94.70	-1	7,812	-0.01%
2023/12/19	1	92.30	0	0.00	93.60	1	7,904	0.01%
2023/12/18	0	0.00	3	93.70	93.60	-3	7,947	-0.04%
2023/12/15	4	95.18	0	0.00	93.80	4	8,032	0.05%
2023/12/11	3	94.57	1	94.30	94.20	2	8,382	0.02%
2023/12/08	1	95.10	1	95.30	95.30	0	8,450	0.00%
2023/12/07	8	94.68	4	94.95	94.70	4	8,538	0.05%
2023/12/06	3	96.20	1	97.50	95.40	2	8,671	0.02%
2023/12/04	3	94.90	0	0.00	94.00	3	8,737	0.03%
2023/11/30	1	99.20	0	0.00	98.40	1	8,901	0.01%
2023/11/29	4	99.65	3	99.83	99.60	1	8,945	0.01%
2023/11/28	0	0.00	4	96.00	98.50	-4	9,067	-0.04%
2023/11/27	5	94.80	17	94.82	93.60	-12	9,242	-0.13%
2023/11/24	1	97.30	4	97.75	97.10	-3	9,469	-0.03%
2023/11/21	8	101.63	3	102.00	101.50	5	10,285	0.05%
2023/11/20	3	101.33	0	0.00	102.00	3	10,949	0.03%
2023/11/17	0	0.00	1	100.00	100.00	-1	11,177	-0.01%
2023/11/16	7	100.36	3	100.00	101.00	4	11,857	0.03%
2023/11/15	8	99.34	4.2	99.21	98.80	3.8	12,273	0.03%
2023/11/14	3	97.33	1	97.10	97.10	2	12,830	0.02%
2023/11/13	1	97.90	3	98.20	97.90	-2	13,796	-0.01%
2023/11/10	0.2	96.30	10	98.51	95.20	-9.8	14,333	-0.07%
2023/11/09	1	99.60	14	99.46	99.60	-13	14,575	-0.09%
2023/11/08	9	99.46	7	100.09	98.90	2	14,633	0.01%
2023/11/07	5	96.98	1	97.10	97.50	4	14,402	0.03%
2023/11/06	3	97.63	4	97.98	99.70	-1	14,182	-0.01%
2023/11/03	0	0.00	2	91.60	90.80	-2	13,849	-0.01%
2023/11/02	27	92.31	5	92.40	93.00	22	13,830	0.16%
2023/11/01	2	89.50	2	88.60	89.50	0	13,856	0.00%
2023/10/31	1	86.60	0	0.00	87.00	1	13,888	0.01%
2023/10/30	2	90.40	0	0.00	90.40	2	13,898	0.01%
2023/10/27	8	90.36	13	90.12	90.10	-5	13,997	-0.04%
2023/10/26	1	89.80	2	89.75	89.40	-1	14,060	-0.01%
2023/10/25	2	93.60	5	93.70	93.10	-3	14,076	-0.02%
2023/10/24	8	92.45	3	93.40	94.50	5	14,810	0.03%
2023/10/20	2	91.95	0	0.00	92.50	2	15,897	0.01%
2023/10/19	4	93.13	10	94.50	93.80	-6	16,900	-0.04%
2023/10/18	4	95.58	1	94.20	95.00	3	17,819	0.02%
2023/10/17	2	101.50	1	100.00	99.90	1	17,877	0.01%
2023/10/16	3	104.50	3	105.50	103.00	0	18,907	0.00%
2023/10/13	3	106.17	3	106.50	106.00	0	19,585	0.00%
2023/10/12	3	108.17	3	108.33	108.50	0	20,038	0.00%
2023/10/11	11	108.18	3	110.67	105.00	8	20,439	0.04%
2023/10/06	12	119.58	0	0.00	116.50	12	20,700	0.06%
2023/10/05	3	118.00	2	117.00	118.50	1	20,878	0.00%
2023/10/04	2	117.25	2	116.00	117.00	0	20,883	0.00%
2023/10/03	1	124.00	6	122.50	119.50	-5	20,916	-0.02%
2023/10/02	8	121.19	17	122.44	122.00	-9	20,971	-0.04%
2023/09/28	8	116.00	4	116.00	116.50	4	20,867	0.02%
2023/09/27	1	114.00	1	115.00	115.00	0	20,852	0.00%
2023/09/26	6	111.83	0	0.00	111.00	6	21,236	0.03%
2023/09/25	2	110.00	0	0.00	109.50	2	21,345	0.01%
2023/09/21	0	0.00	2	105.00	106.50	-2	21,289	-0.01%
2023/09/20	0	0.00	1	107.50	107.50	-1	21,308	0.00%
2023/09/19	1	104.50	1	106.50	107.00	0	21,372	0.00%
2023/09/18	1	111.00	0	0.00	110.50	1	21,265	0.00%
2023/09/15	10	115.00	0	0.00	115.50	10	21,287	0.05%
2023/09/14	4	115.00	0	0.00	115.50	4	21,379	0.02%
2023/09/12	1	116.00	4	115.50	113.50	-3	21,932	-0.01%
2023/09/11	0	0.00	2	118.25	115.50	-2	22,143	-0.01%
2023/09/08	5	120.60	7	121.07	120.50	-2	22,151	-0.01%
2023/09/07	4	124.13	18	124.58	124.50	-14	22,155	-0.06%
2023/09/06	7	127.50	2	127.25	127.00	5	22,432	0.02%
2023/09/05	6	125.33	7	125.71	126.50	-1	22,712	0.00%
2023/09/04	2	127.25	2	127.75	128.00	0	22,644	0.00%
2023/09/01	11	131.32	13	131.04	128.50	-2	22,782	-0.01%
2023/08/31	1	129.50	4	133.38	136.00	-3	22,757	-0.01%
2023/08/30	20	134.60	6	133.50	132.00	14	22,673	0.06%
2023/08/29	3	133.00	2	134.00	132.00	1	22,883	0.00%
2023/08/28	6	132.50	8	133.88	132.50	-2	22,896	-0.01%
2023/08/25	16	143.28	11	143.45	141.00	5	22,831	0.02%
2023/08/24	22	147.41	24	149.92	144.50	-2	22,784	-0.01%
2023/08/23	14	146.07	10	147.80	145.00	4	22,838	0.02%
2023/08/22	23	148.61	16	149.22	145.50	7	23,738	0.03%
2023/08/21	12	146.46	22.3	146.08	151.00	-10.3	23,305	-0.04%
2023/08/18	59.3	145.83	66	141.77	137.50	-6.7	22,972	-0.03%
2023/08/17	62	146.65	36	147.22	147.50	26	22,528	0.12%
2023/08/16	9	138.06	23	140.78	143.50	-14	21,786	-0.06%
2023/08/15	5	130.50	45	131.22	130.50	-40	21,880	-0.18%
2023/08/14	23	125.11	3	127.67	124.00	20	21,769	0.09%
2023/08/11	3	128.17	1	130.00	130.00	2	21,742	0.01%
2023/08/10	3	124.50	6	123.75	123.50	-3	21,931	-0.01%
2023/08/09	1	137.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	10	139.00	7	139.00	136.00	3	22,187	0.01%
2023/08/07	9.1	137.15	9	137.33	139.00	0.1	22,401	0.00%
2023/08/04	1	123.00	4	127.00	128.50	-3	22,641	-0.01%
2023/08/02	1	126.00	0	0.00	117.00	1	23,300	0.00%
2023/08/01	2	128.00	0	0.00	130.00	2	24,394	0.01%
2023/07/31	1	133.00	10.6	137.02	132.00	-9.6	24,482	-0.04%
2023/07/28	4	143.00	4.2	142.74	144.50	-0.2	24,568	0.00%
2023/07/27	20.1	149.17	51	149.76	145.00	-30.9	24,523	-0.13%
2023/07/26	124	142.61	73	143.75	141.00	51	23,764	0.21%	大買/
2023/07/25	8	144.94	9.5	146.12	139.00	-1.5	23,183	-0.01%
2023/07/24	11.5	145.03	13	144.58	143.50	-1.5	22,575	-0.01%
2023/07/21	9.1	132.21	24	132.40	137.50	-14.9	21,528	-0.07%
2023/07/20	1	121.50	9	121.83	125.00	-8	20,557	-0.04%
2023/07/19	39.1	113.72	27	114.24	114.00	12.1	20,318	0.06%
2023/07/18	6	105.50	20	107.65	112.50	-14	19,201	-0.07%
2023/07/17	22	97.65	32	99.15	102.50	-10	18,442	-0.05%
2023/07/14	33	99.62	10	99.69	101.00	23	17,939	0.13%
2023/07/13	24	97.26	59	98.10	96.30	-35	17,454	-0.20%
2023/07/12	10.2	94.35	9	94.08	93.80	1.2	17,025	0.01%
2023/07/11	8	91.71	4	91.33	90.70	4	16,783	0.02%
2023/07/10	3	91.50	9	91.40	90.10	-6	16,667	-0.04%
2023/07/07	12	94.96	7	96.19	92.80	5	16,520	0.03%
2023/07/06	6	99.02	3	98.00	96.70	3	16,301	0.02%
2023/07/05	10	101.65	11	102.23	102.00	-1	16,095	-0.01%
2023/07/04	11	105.09	12	104.83	108.00	-1	15,884	-0.01%
2023/07/03	15.4	98.45	13	99.35	102.00	2.4	15,347	0.02%
2023/06/30	3	92.50	15	92.60	93.00	-12	14,909	-0.08%
2023/06/29	3	91.03	7	91.20	91.40	-4	14,811	-0.03%
2023/06/28	3	89.63	4	89.70	89.30	-1	14,780	-0.01%
2023/06/27	2	88.45	1.1	86.54	87.00	1	14,780	0.01%
2023/06/26	2	90.45	3	89.67	89.80	-1	14,745	-0.01%
2023/06/21	1.1	91.51	1	92.00	92.10	0.1	14,717	0.00%
2023/06/20	1	92.10	1	90.30	90.40	0	14,682	0.00%
2023/06/19	49	93.07	36	91.91	90.20	13	14,599	0.09%
2023/06/16	2	92.60	6	92.37	92.00	-4	14,162	-0.03%
2023/06/15	13	92.02	12	90.51	90.10	1	13,900	0.01%
2023/06/14	7	89.91	6	90.57	92.70	1	13,578	0.01%
2023/06/13	7	88.01	18	87.43	88.30	-11	13,405	-0.08%
2023/06/12	15	85.96	10	84.78	85.10	5	13,270	0.04%
2023/06/09	13	91.96	9	91.76	91.20	4	12,936	0.03%
2023/06/08	0	0.00	43	88.77	88.40	-43	12,556	-0.34%
2023/06/07	23	89.59	156	89.72	89.80	-133	12,450	-1.07%	大賣/鉅額交易
2023/06/06	10	87.57	17	88.76	87.60	-7	12,210	-0.06%
2023/06/05	16	87.44	8	87.54	87.90	8	12,078	0.07%
2023/06/02	78	89.17	35	89.52	87.90	43	11,920	0.36%
2023/06/01	10	87.49	42	88.03	88.20	-32	11,438	-0.28%
2023/05/31	56	87.12	41	86.21	86.80	15	11,172	0.13%
2023/05/30	169	87.97	5	88.94	87.90	164	10,847	1.51%	大買/鉅額交易
2023/05/29	34	89.47	45	88.72	89.00	-11	10,580	-0.10%
2023/05/26	24	85.40	67	85.68	84.50	-43	9,771	-0.44%
2023/05/25	1	78.50	11	80.51	81.50	-10	8,547	-0.12%
2023/05/24	7	71.71	30	72.68	74.10	-23	8,237	-0.28%
2023/05/23	25	72.13	8	72.50	72.00	17	8,023	0.21%
2023/05/22	26	71.68	5	71.94	72.30	21	7,791	0.27%
2023/05/19	30	70.68	11	70.97	71.70	19	7,502	0.25%
2023/05/18	10	67.27	9	67.47	68.20	1	6,752	0.01%
2023/05/17	57	66.69	43	65.63	66.30	14	6,480	0.22%
2023/05/16	18	65.29	45	66.62	64.80	-27	6,224	-0.43%
2023/05/15	7	64.67	12	65.04	65.50	-5	5,967	-0.08%
2023/05/12	20	64.49	7	64.83	65.00	13	5,841	0.22%
2023/05/11	52	66.25	4	66.60	65.00	48	5,603	0.86%
2023/05/10	12	66.83	9	67.47	68.20	3	5,334	0.06%
2023/05/09	31	66.65	38	67.58	67.60	-7	4,964	-0.14%
2023/05/08	50	64.37	123	64.33	66.00	-73	4,214	-1.73%	大賣/
2023/05/05	0	0.00	2	60.65	61.60	-2	3,060	-0.07%
2023/05/04	3	55.40	28	55.79	56.00	-25	2,856	-0.88%
2023/05/03	0	0.00	9	52.40	52.50	-9	2,667	-0.34%
2023/05/02	25	53.56	0	0.00	54.00	25	2,645	0.95%
2023/04/27	4	51.80	0	0.00	51.80	4	2,589	0.15%
2023/04/25	2	53.65	0	0.00	50.90	2	2,543	0.08%
2023/04/24	5	52.84	0	0.00	53.10	5	2,492	0.20%
2023/04/21	0	0.00	1	52.60	51.30	-1	2,474	-0.04%
2023/04/20	0	0.00	1	53.50	53.30	-1	2,475	-0.04%
2023/04/18	0	0.00	14	54.77	55.00	-14	2,436	-0.57%
2023/04/17	3	55.40	5	54.96	56.00	-2	2,334	-0.09%
2023/04/14	15	53.24	4	53.10	52.90	11	2,157	0.51%
2023/04/12	0	0.00	6	52.90	52.80	-6	2,106	-0.28%
2023/04/10	0	0.00	10	51.80	51.80	-10	2,011	-0.50%
2023/04/07	0	0.00	1	52.70	51.70	-1	1,988	-0.05%
2023/04/06	0	52.10	0	0.00	53.50	0	1,946	0.00%
2023/03/31	1	52.20	11	52.56	52.40	-10	1,896	-0.53%
2023/03/30	2	53.20	1	53.20	52.50	1	1,873	0.05%
2023/03/29	1	52.10	1	51.70	52.00	0	1,822	0.00%
2023/03/28	11	51.77	2	51.70	51.80	9	1,782	0.50%
2023/03/27	9	53.10	29	53.34	52.90	-20	1,692	-1.18%
2023/03/24	2	50.75	17	51.01	51.40	-15	1,583	-0.95%
2023/03/23	0	0.00	11	51.76	51.30	-11	1,535	-0.72%
2023/03/22	11	50.08	12	50.78	50.50	-1	1,470	-0.07%
2023/03/21	8	48.54	6	49.27	49.10	2	1,364	0.15%
2023/03/20	12	48.43	0	0.00	47.60	12	1,311	0.92%
2023/03/17	1	47.75	2	48.05	48.10	-1	1,344	-0.07%
2023/03/16	7	48.21	35	47.93	47.55	-28	1,401	-2.00%
2023/03/15	3	47.87	12	48.45	47.85	-9	1,490	-0.60%
2023/03/14	15	46.60	0	0.00	46.95	15	1,519	0.99%
2023/03/09	15	46.30	0	0.00	45.05	15	1,548	0.97%
2023/03/08	0	0.00	3	45.15	45.30	-3	1,570	-0.19%
2023/03/07	7	43.87	0	0.00	43.85	7	1,554	0.45%
2023/02/24	6	43.23	0	0.00	43.40	6	1,578	0.38%
2023/02/23	10	42.85	0	0.00	42.85	10	1,576	0.63%
2023/02/16	0	0.00	2	42.40	42.60	-2	1,714	-0.12%
2023/02/15	22	42.28	3	42.40	42.40	19	1,773	1.07%
2023/02/14	2	42.30	0	0.00	42.20	2	1,816	0.11%
2023/02/10	0	0.00	3	42.25	42.10	-3	1,911	-0.16%
2023/02/09	0	0.00	2	42.95	42.95	-2	2,041	-0.10%
2023/02/08	0	0.00	3	43.25	43.25	-3	2,138	-0.14%
2023/02/03	1	43.15	0	0.00	43.30	1	2,165	0.05%
2023/02/02	0	0.00	7	42.88	43.55	-7	2,162	-0.32%
2023/01/17	0	0.00	1	41.35	41.35	-1	2,223	-0.04%
2023/01/13	7	41.31	0	0.00	41.05	7	2,258	0.31%
2023/01/10	6	42.29	0	0.00	42.10	6	2,314	0.26%
2023/01/03	1	41.90	0	0.00	42.95	1	2,417	0.04%
2022/12/29	3	43.00	0	0.00	42.95	3	2,441	0.12%
2022/12/23	1	44.70	0	0.00	44.85	1	2,420	0.04%
2022/12/22	0	0.00	11	46.15	46.15	-11	2,406	-0.46%
2022/12/16	0	0.00	3	46.77	46.70	-3	2,366	-0.13%
2022/12/12	4	44.24	0	0.00	44.40	4	2,268	0.18%
2022/12/09	1	46.70	2	46.75	45.20	-1	2,253	-0.04%
2022/12/07	5	45.06	0	0.00	43.85	5	2,109	0.24%
2022/12/06	1	48.90	17	48.63	48.15	-16	1,977	-0.81%
2022/12/05	0	0.00	2	47.50	48.10	-2	1,859	-0.11%
2022/12/02	0	0.00	5	47.85	47.95	-5	1,809	-0.28%
2022/11/30	15	47.40	0	0.00	47.00	15	1,695	0.88%
2022/11/29	1	45.90	10	46.43	45.95	-9	1,630	-0.55%
2022/11/24	6	45.43	4	45.48	45.40	2	1,592	0.13%
2022/11/23	0	0.00	1	46.00	46.05	-1	1,564	-0.06%
2022/11/22	0	0.00	1	45.15	45.20	-1	1,545	-0.06%
2022/11/17	0	0.00	1	46.00	45.75	-1	1,515	-0.07%
2022/11/16	0	0.00	1	45.60	45.55	-1	1,485	-0.07%
2022/11/15	13	44.17	0	0.00	44.60	13	1,449	0.90%
2022/11/14	1	44.50	0	0.00	44.35	1	1,431	0.07%
2022/11/11	5	44.30	0	0.00	44.25	5	1,424	0.35%
2022/11/10	0	0.00	21	45.44	45.65	-21	1,376	-1.53%
2022/11/09	3	45.00	5	45.15	45.05	-2	1,349	-0.15%
2022/11/08	27	45.35	13	45.52	45.00	14	1,335	1.05%
2022/11/07	0	0.00	18	45.67	46.10	-18	1,279	-1.41%
2022/11/04	0	0.00	1	43.20	43.55	-1	1,161	-0.09%
2022/11/02	2	41.00	0	0.00	41.40	2	1,121	0.18%
2022/10/31	3	40.10	0	0.00	40.20	3	1,199	0.25%
2022/10/27	0	0.00	7	41.35	42.15	-7	1,254	-0.56%
2022/10/21	0	0.00	1	39.60	39.95	-1	1,383	-0.07%
2022/10/20	4	39.36	3	38.85	38.85	1	1,381	0.07%
2022/10/19	1	41.80	1	41.85	40.50	0	1,351	0.00%
2022/10/18	16	40.03	10	40.50	40.40	6	1,349	0.44%
2022/10/14	2	41.70	2	41.70	41.75	0	1,371	0.00%
2022/10/13	0	0.00	3	41.65	40.85	-3	1,401	-0.21%
2022/10/12	0	0.00	0.6	40.48	40.90	-0.6	1,376	-0.04%
2022/10/07	1	38.45	1	38.65	38.90	0	1,309	0.00%
2022/09/28	0.2	36.80	0	0.00	36.10	0.2	1,414	0.01%
2022/09/26	0.2	37.95	0	0.00	37.15	0.2	1,450	0.01%
2022/09/23	0.2	39.70	0	0.00	39.05	0.2	1,463	0.01%
2022/09/07	3	39.40	0	0.00	39.30	3	1,498	0.20%
2022/08/25	0	0.00	5	42.45	42.40	-5	1,466	-0.34%
2022/08/23	2	42.00	3	42.93	42.80	-1	1,463	-0.07%
2022/08/15	0	0.00	20	43.50	43.10	-20	1,409	-1.42%
2022/08/11	0	0.00	1	43.05	43.25	-1	1,374	-0.07%
2022/08/10	3	43.32	2	43.45	43.55	1	1,356	0.07%
2022/08/09	1	42.20	0	0.00	43.60	1	1,335	0.07%
2022/08/04	20	40.70	0	0.00	41.70	20	1,199	1.67%
2022/08/02	2	41.18	1	41.40	41.85	1	1,120	0.09%
2022/08/01	0	0.00	20	41.35	40.75	-20	1,048	-1.91%
2022/07/29	1	39.30	1	38.75	38.75	0	972	0.00%
2022/07/26	0	0.00	1	38.95	38.10	-1	902	-0.11%
2022/07/25	2	38.53	1	38.75	38.45	1	893	0.11%
2022/07/22	0	0.00	1	38.70	38.65	-1	871	-0.11%
2022/07/20	1	36.50	2	36.95	37.40	-1	816	-0.12%
2022/07/19	1	35.95	10	35.58	35.75	-9	758	-1.19%
2022/07/12	0	0.00	1	31.85	31.30	-1	708	-0.14%
2022/07/11	1	33.55	0	0.00	33.50	1	681	0.15%
2022/07/05	1	32.75	0	0.00	32.85	1	626	0.16%
2022/07/01	10	32.77	0	0.00	31.95	10	611	1.64%
2022/06/29	8	34.63	0	0.00	34.45	8	573	1.39%
2022/06/28	12	35.26	0	0.00	34.95	12	575	2.09%
2022/06/27	0	0.00	1	36.55	36.30	-1	577	-0.17%
2022/06/24	1	36.15	0	0.00	36.00	1	577	0.17%
2022/06/16	0	0.00	1	38.60	37.40	-1	594	-0.17%
2022/06/15	1	38.15	0	0.00	38.15	1	608	0.16%
2022/06/09	1	38.00	0	0.00	38.10	1	655	0.15%
2022/06/08	1	37.60	1	38.00	37.85	0	662	0.00%
2022/06/06	0	0.00	1	38.25	38.35	-1	687	-0.15%
2022/06/01	1	38.20	1	38.60	38.25	0	743	0.00%
2022/05/31	1	37.75	1	38.05	38.40	0	771	0.00%
2022/05/24	1	37.80	0	0.00	37.00	1	892	0.11%
2022/05/23	1	37.95	1	38.30	38.25	0	923	0.00%
2022/05/16	0	0.00	1	36.40	36.35	-1	1,413	-0.07%
2022/05/13	0	0.00	1	35.50	35.45	-1	1,436	-0.07%
2022/05/12	7	36.26	0	0.00	35.80	7	1,465	0.48%
2022/05/11	1	36.65	0	0.00	36.75	1	1,493	0.07%
2022/04/25	0	0.00	2	38.00	37.90	-2	2,993	-0.07%
2022/04/13	3	39.23	0	0.00	39.20	3	3,175	0.09%
2022/04/08	4	41.00	0	0.00	40.90	4	3,206	0.12%
2022/03/28	1	42.75	1	43.00	43.00	0	3,679	0.00%
2022/03/18	0	0.00	4	42.95	43.00	-4	3,691	-0.11%
2022/03/11	0	0.00	1	43.35	43.10	-1	3,721	-0.03%
2022/03/07	0	0.00	6	43.60	43.05	-6	3,754	-0.16%
2022/03/04	1	43.95	0	0.00	43.90	1	3,814	0.03%
2022/03/02	19	45.37	8	44.83	45.05	11	3,900	0.28%
2022/02/25	4	46.21	4	45.68	45.15	0	4,259	0.00%
2022/02/24	0	0.00	43	45.72	45.35	-43	4,296	-1.00%
2022/02/23	3	45.90	0	0.00	46.75	3	4,430	0.07%
2022/02/22	6	44.83	0	0.00	45.20	6	4,542	0.13%
2022/02/21	14	46.07	2	46.65	45.80	12	4,501	0.27%
2022/02/18	0	0.00	18	47.61	48.45	-18	4,363	-0.41%
2022/02/17	6	46.92	0	0.00	45.70	6	4,183	0.14%
2022/02/16	7	46.81	5	46.98	46.85	2	4,080	0.05%
2022/02/15	8	46.48	0	0.00	45.75	8	4,056	0.20%
2022/02/11	22	46.59	0	0.00	46.20	22	3,992	0.55%
2022/02/10	7	46.93	1	46.40	47.10	6	3,964	0.15%
2022/02/09	17	47.28	10	47.30	47.60	7	3,925	0.18%
2022/02/08	4	46.74	1	46.45	47.05	3	3,864	0.08%
2022/01/26	0	0.00	2	42.28	42.30	-2	3,695	-0.05%
2022/01/24	1	44.70	3	44.83	44.45	-2	3,558	-0.06%
2022/01/21	1	47.15	8	46.85	44.65	-7	3,453	-0.20%
2022/01/20	5	46.18	9	47.69	48.10	-4	3,180	-0.13%
2022/01/19	8	46.81	8	46.76	47.20	0	2,850	0.00%
2022/01/17	2	44.50	0	0.00	44.35	2	2,454	0.08%
2022/01/10	10	42.60	0	0.00	43.50	10	2,297	0.44%
2021/12/29	1	45.45	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	15	43.03	46.15	-15	2,072	-0.72%
2021/12/23	0	0.00	3	42.85	42.50	-3	1,931	-0.16%
2021/12/22	0	0.00	9	43.06	42.25	-9	1,879	-0.48%
2021/12/17	4	39.76	0	0.00	39.70	4	1,708	0.23%
2021/12/15	5	40.25	0	0.00	40.45	5	1,686	0.30%
2021/12/14	5	39.95	0	0.00	39.95	5	1,683	0.30%
2021/12/13	1	40.50	0	0.00	40.45	1	1,671	0.06%
2021/12/10	1	40.95	0	0.00	40.95	1	1,661	0.06%
2021/12/02	2	42.18	11	42.20	41.80	-9	1,563	-0.58%
2021/12/01	1	43.45	8	42.56	43.45	-7	1,533	-0.46%
2021/11/30	2	42.00	3	41.93	41.70	-1	1,492	-0.07%
2021/11/29	3	41.93	0	0.00	41.70	3	1,395	0.21%
2021/11/26	9	44.19	6	43.39	43.20	3	1,356	0.22%
2021/11/25	13	46.84	14	46.20	46.00	-1	1,264	-0.08%
2021/11/24	3	45.60	1	46.15	45.55	2	1,162	0.17%
2021/11/23	0	0.00	1	44.15	44.00	-1	873	-0.11%
2021/11/22	4	43.80	4	44.71	44.50	0	822	0.00%
2021/11/19	2	42.18	7	42.54	42.55	-5	645	-0.77%
2021/11/09	1	38.30	0	0.00	38.50	1	516	0.19%
2021/11/08	1	38.90	0	0.00	38.90	1	513	0.19%
2021/11/05	0	0.00	10	40.35	40.20	-10	515	-1.94%
2021/11/04	5	39.70	0	0.00	39.70	5	499	1.00%
2021/11/02	6	39.23	0	0.00	39.00	6	523	1.15%
2021/10/22	1	38.70	1	38.90	39.05	0	590	0.00%
2021/10/21	0	0.00	5	38.55	40.45	-5	580	-0.86%
2021/10/05	5	35.90	0	0.00	35.85	5	730	0.68%
2021/10/04	0	0.00	7	36.29	36.25	-7	727	-0.96%
2021/09/08	1	38.75	0	0.00	39.90	1	902	0.11%
2021/09/06	1	39.00	0	0.00	39.05	1	913	0.11%
2021/09/03	0	0.00	1	39.65	39.30	-1	917	-0.11%
2021/08/30	0	0.00	1	39.30	39.50	-1	941	-0.11%
2021/08/27	0	0.00	1	39.05	39.15	-1	952	-0.10%
2021/08/25	5	40.35	0	0.00	39.95	5	981	0.51%
2021/08/23	1	38.65	0	0.00	38.70	1	1,006	0.10%
2021/08/20	0	0.00	1	37.85	37.90	-1	1,011	-0.10%
2021/08/16	8	36.55	0	0.00	36.40	8	1,023	0.78%
2021/08/13	1	37.80	0	0.00	37.70	1	1,025	0.10%
2021/08/11	1	38.30	0	0.00	38.10	1	1,042	0.10%
2021/08/10	10	39.08	2	39.10	39.10	8	1,042	0.77%
2021/08/09	1	39.50	0	0.00	39.35	1	1,069	0.09%
2021/08/06	8	39.76	0	0.00	39.55	8	1,087	0.74%
2021/08/05	6	40.22	0	0.00	40.15	6	1,126	0.53%
2021/08/04	6	42.20	8	41.85	41.80	-2	1,156	-0.17%
2021/08/03	2	42.80	1	42.75	42.60	1	1,210	0.08%
2021/07/29	1	43.40	0	0.00	43.40	1	1,298	0.08%
2021/07/28	2	43.43	0	0.00	43.25	2	1,325	0.15%
2021/07/27	1	44.30	0	0.00	44.25	1	1,386	0.07%
2021/07/26	2	44.63	0	0.00	44.45	2	1,430	0.14%
2021/07/22	1	44.35	1	44.75	44.35	0	1,473	0.00%
2021/07/21	1	44.90	0	0.00	44.20	1	1,488	0.07%
2021/07/16	0	0.00	1	47.65	47.30	-1	1,545	-0.06%
2021/07/15	0	0.00	1	47.40	47.45	-1	1,573	-0.06%
2021/07/14	2	47.30	0	0.00	47.65	2	1,602	0.12%
2021/07/13	4	48.01	0	0.00	48.05	4	1,600	0.25%
2021/07/12	2	46.35	0	0.00	47.45	2	1,566	0.13%
2021/07/09	3	45.20	0	0.00	45.90	3	1,537	0.20%
2021/07/05	1	45.90	1	46.00	46.15	0	1,666	0.00%
2021/07/02	5	45.12	0	0.00	45.10	5	1,695	0.29%
2021/07/01	1	46.10	0	0.00	45.15	1	1,727	0.06%
2021/06/24	1	46.25	0	0.00	46.15	1	1,837	0.05%
2021/06/23	3	46.07	3	46.58	46.75	0	1,835	0.00%
2021/06/21	0	0.00	10	45.60	45.50	-10	1,832	-0.55%
2021/06/18	1	45.70	1	46.50	46.50	0	1,846	0.00%
2021/06/16	0	0.00	1	44.75	44.95	-1	1,888	-0.05%
2021/06/10	1	44.30	0	0.00	44.40	1	1,966	0.05%
2021/06/02	10	45.05	0	0.00	45.00	10	2,191	0.46%
2021/06/01	0	0.00	3	45.25	45.95	-3	2,234	-0.13%
2021/05/27	0	0.00	0.4	42.78	43.50	-0.4	2,320	-0.02%
2021/05/26	0	0.00	0.1	43.05	42.90	-0.1	2,377	0.00%
2021/05/20	0	0.00	5	41.25	40.65	-5	2,689	-0.19%
2021/05/19	1	42.30	0	0.00	42.20	1	2,754	0.04%
2021/05/14	2	42.15	4	41.80	42.30	-2	2,850	-0.07%
2021/05/11	1	43.65	3	43.95	43.75	-2	2,768	-0.07%
2021/05/10	1	47.05	5	46.90	46.95	-4	2,716	-0.15%
2021/05/07	1	48.20	0	0.00	48.10	1	2,715	0.04%
2021/05/06	1	48.85	2	48.90	48.90	-1	2,696	-0.04%
2021/05/05	6	49.23	8	49.45	48.80	-2	2,706	-0.07%
2021/05/04	4	49.93	0	0.00	49.30	4	2,745	0.15%
2021/05/03	1	52.40	0	0.00	51.70	1	2,763	0.04%
2021/04/29	0	0.00	29	52.90	52.90	-29	2,757	-1.05%
2021/04/28	6	53.10	0	0.00	53.00	6	2,750	0.22%
2021/04/26	3	52.30	1	52.30	52.20	2	2,777	0.07%
2021/04/23	1	52.20	0	0.00	52.50	1	2,778	0.04%
2021/04/22	5	52.80	7	53.01	52.30	-2	2,794	-0.07%
2021/04/20	0	0.00	1	53.30	53.20	-1	2,771	-0.04%
2021/04/19	2	52.35	0	0.00	52.20	2	2,781	0.07%
2021/04/15	1	51.90	0	0.00	52.30	1	2,852	0.04%
2021/04/13	1	52.70	2	52.80	52.30	-1	2,848	-0.04%
2021/04/12	0	0.00	21	53.21	53.70	-21	2,817	-0.75%
2021/04/09	0	0.00	5	52.78	52.80	-5	2,803	-0.18%
2021/04/08	2	52.95	10	53.20	53.10	-8	2,782	-0.29%
2021/04/07	0	0.00	1	52.70	52.80	-1	2,760	-0.04%
2021/04/06	0	0.00	2	53.00	53.00	-2	2,729	-0.07%
2021/04/01	4	52.40	3	52.30	52.30	1	2,699	0.04%
2021/03/31	2	52.90	6	52.73	52.90	-4	2,672	-0.15%
2021/03/30	1	52.50	5	52.60	52.70	-4	2,650	-0.15%
2021/03/29	3	52.53	1	52.30	52.60	2	2,669	0.07%
2021/03/26	3	52.17	0	0.00	52.30	3	2,679	0.11%
2021/03/25	4	52.30	0	0.00	52.00	4	2,683	0.15%
2021/03/24	6	52.27	1	52.30	52.20	5	2,687	0.19%
2021/03/23	3	52.47	0	0.00	52.50	3	2,706	0.11%
2021/03/22	1	51.70	0	0.00	52.30	1	2,713	0.04%
2021/03/19	6	52.40	5	52.30	52.30	1	2,690	0.04%
2021/03/18	2	52.60	1	52.60	52.70	1	2,684	0.04%
2021/03/17	0	0.00	3	52.33	52.40	-3	2,696	-0.11%
2021/03/16	2	52.15	0	0.00	52.00	2	2,744	0.07%
2021/03/15	12	52.03	0	0.00	52.10	12	2,730	0.44%
2021/03/12	7	51.89	0	0.00	51.90	7	2,729	0.26%
2021/03/11	6	52.97	5	53.14	52.60	1	2,699	0.04%
2021/03/10	0	0.00	3	52.17	52.80	-3	2,713	-0.11%
2021/03/09	9	51.66	0	0.00	51.30	9	2,760	0.33%
2021/03/05	12.2	53.65	0	0.00	53.10	12.2	2,816	0.43%
2021/03/04	0	0.00	8	55.59	54.70	-8	2,902	-0.28%
2021/03/03	2	55.35	1	55.30	55.10	1	2,931	0.03%
2021/02/26	6	56.07	1	56.00	56.00	5	2,884	0.17%
2021/02/25	8.3	57.01	8	56.75	57.30	0.3	2,866	0.01%
2021/02/24	8	55.56	3	55.20	55.20	5	2,833	0.18%
2021/02/23	2	56.80	3	56.13	56.10	-1	2,788	-0.04%
2021/02/22	8	56.49	3	56.00	57.30	5	2,772	0.18%
2021/02/19	2	55.00	14	55.47	55.60	-12	2,704	-0.44%
2021/02/18	8	54.28	5	54.30	54.20	3	2,649	0.11%
2021/02/17	5	54.48	1	55.00	54.50	4	2,654	0.15%
2021/02/05	1	54.10	0	0.00	54.20	1	2,600	0.04%
2021/02/04	0	0.00	1	53.20	52.60	-1	2,600	-0.04%
2021/02/03	0	0.00	1	54.00	53.00	-1	2,633	-0.04%
2021/01/29	0	0.00	4	53.10	52.30	-4	2,704	-0.15%
2021/01/28	1	52.40	0	0.00	52.50	1	2,685	0.04%
2021/01/27	0	0.00	1	53.30	53.60	-1	2,654	-0.04%
2021/01/26	1	54.10	3	54.40	53.30	-2	2,652	-0.08%
2021/01/25	2	54.10	1	54.20	54.10	1	2,617	0.04%
2021/01/22	0	0.00	1	52.70	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	5	51.92	52.00	-5	2,522	-0.20%
2021/01/19	0	0.00	21	51.73	51.60	-21	2,495	-0.84%
2021/01/18	4	50.20	3	51.00	51.00	1	2,478	0.04%
2021/01/15	0	0.00	1	50.80	50.60	-1	2,457	-0.04%
2021/01/14	1	52.10	0	0.00	51.80	1	2,439	0.04%
2021/01/13	2	51.60	1	51.50	51.50	1	2,419	0.04%
2021/01/12	0	0.00	1	52.40	51.20	-1	2,398	-0.04%
2021/01/11	7	52.59	2	52.60	52.60	5	2,366	0.21%
2021/01/08	6	53.93	0	0.00	54.00	6	2,380	0.25%
2021/01/07	1	53.00	1	53.60	53.50	0	2,364	0.00%
2021/01/04	0	0.00	1	54.00	54.00	-1	2,411	-0.04%
2020/12/31	5	53.80	4	53.75	53.80	1	2,413	0.04%
2020/12/30	1	53.00	1	53.40	53.40	0	2,417	0.00%
2020/12/29	0	0.00	2	52.70	52.70	-2	2,438	-0.08%
2020/12/28	1	53.00	0	0.00	53.00	1	2,462	0.04%
2020/12/24	0	0.00	3	53.10	53.00	-3	2,721	-0.11%
2020/12/23	5	53.14	0	0.00	52.80	5	2,826	0.18%
2020/12/22	2	52.60	2	53.40	52.40	0	2,821	0.00%
2020/12/21	2	51.65	0	0.00	52.00	2	2,824	0.07%
2020/12/18	2	52.20	1	52.20	52.10	1	2,896	0.03%
2020/12/17	0	0.00	2	53.00	52.90	-2	2,906	-0.07%
2020/12/16	1	52.40	11	52.36	52.60	-10	2,888	-0.35%
2020/12/11	5	51.60	3	51.87	51.60	2	3,064	0.07%
2020/12/10	4	51.90	0	0.00	52.00	4	3,077	0.13%
2020/12/09	1	54.20	1	53.90	53.60	0	3,033	0.00%
2020/12/08	0	0.00	1	54.30	54.00	-1	3,029	-0.03%
2020/12/07	6	54.20	3	53.77	53.80	3	3,020	0.10%
2020/12/04	9	53.27	0	0.00	53.20	9	3,079	0.29%
2020/12/03	2	53.80	1	53.90	53.80	1	3,101	0.03%
2020/12/02	9	54.68	5	54.80	54.80	4	3,198	0.13%
2020/12/01	3	55.17	3	55.47	55.40	0	3,251	0.00%
2020/11/30	2	56.10	12	56.48	56.30	-10	3,454	-0.29%
2020/11/27	6	54.97	3	55.00	54.60	3	3,381	0.09%
2020/11/24	2	54.30	12	54.52	53.90	-10	3,491	-0.29%
2020/11/23	12	54.43	3	54.57	54.60	9	3,505	0.26%
2020/11/20	5	53.74	2	53.60	53.80	3	3,561	0.08%
2020/11/19	14	54.15	11	53.34	53.50	3	3,719	0.08%
2020/11/18	9	53.69	2	53.60	53.60	7	3,768	0.19%
2020/11/17	14	53.93	0	0.00	53.70	14	3,827	0.37%
2020/11/16	6	53.97	0	0.00	53.70	6	4,020	0.15%
2020/11/13	3	54.00	1	54.20	54.30	2	4,274	0.05%
2020/11/12	2	54.30	0	0.00	53.90	2	4,411	0.05%
2020/11/11	3	53.80	0	0.00	54.00	3	4,475	0.07%
2020/11/10	2	54.90	2	55.35	54.30	0	4,548	0.00%
2020/11/09	17	55.29	6	55.30	55.40	11	4,603	0.24%
2020/11/06	6	56.75	5	56.28	56.20	1	4,648	0.02%
2020/11/05	1	58.50	0	0.00	57.70	1	4,737	0.02%
2020/11/04	2	57.80	1	58.10	58.20	1	4,822	0.02%
2020/10/27	4	60.68	0	0.00	60.70	4	5,965	0.07%
2020/10/22	0	0.00	2	62.40	61.80	-2	6,177	-0.03%
2020/10/21	1	63.30	1	63.00	63.30	0	6,184	0.00%
2020/10/20	2	63.20	0	0.00	63.20	2	6,218	0.03%
2020/10/19	1	62.20	1	62.60	62.60	0	6,266	0.00%
2020/10/16	1	62.70	1	61.90	61.90	0	6,337	0.00%
2020/10/15	2	64.30	2	64.55	64.50	0	6,330	0.00%
2020/10/14	7	63.77	0	0.00	63.80	7	6,313	0.11%
2020/10/13	1	64.00	0	0.00	64.30	1	6,292	0.02%
2020/10/12	4	62.70	3	62.70	63.40	1	6,287	0.02%
2020/09/30	1	61.90	0	0.00	62.10	1	6,334	0.02%
2020/09/29	8	61.73	6	61.33	61.00	2	6,342	0.03%
2020/09/28	1	61.80	4	63.20	63.70	-3	6,247	-0.05%
2020/09/25	1	62.20	1	61.10	59.70	0	6,317	0.00%
2020/09/24	0	0.00	4	60.70	60.70	-4	6,318	-0.06%
2020/09/23	1	63.50	1	64.10	62.50	0	6,307	0.00%
2020/09/21	4	62.73	1	62.20	62.30	3	6,258	0.05%
2020/09/18	4	64.38	5	63.78	63.20	-1	6,255	-0.02%
2020/09/17	1	62.60	0	0.00	63.10	1	6,198	0.02%
2020/09/14	1	60.60	0	0.00	60.70	1	6,074	0.02%
2020/09/11	2	59.30	1	59.60	59.30	1	6,085	0.02%
2020/09/07	7	59.81	0	0.00	59.40	7	6,045	0.12%
2020/09/04	4	64.10	1	64.00	64.00	3	5,928	0.05%
2020/09/03	4	66.98	4	66.03	65.80	0	5,879	0.00%
2020/09/02	1	63.00	1	62.50	63.00	0	5,700	0.00%
2020/09/01	4	62.28	1	61.90	61.70	3	5,711	0.05%
2020/08/31	2	62.95	2	63.00	62.80	0	5,677	0.00%
2020/08/28	0	0.00	4	61.25	63.20	-4	5,652	-0.07%
2020/08/27	1	61.80	7	62.56	62.00	-6	5,639	-0.11%
2020/08/26	1	62.50	1	63.40	62.50	0	5,637	0.00%
2020/08/25	13	63.21	1	63.30	64.00	12	5,611	0.21%
2020/08/24	5	60.86	2	61.70	60.70	3	5,509	0.05%
2020/08/21	2	60.70	2	61.10	60.60	0	5,541	0.00%
2020/08/20	3	62.10	3	60.47	59.00	0	5,510	0.00%
2020/08/19	6	66.67	6	66.10	65.50	0	5,434	0.00%
2020/08/18	0	0.00	6	63.98	63.10	-6	5,226	-0.11%
2020/08/17	6	63.23	5	62.30	62.20	1	5,146	0.02%
2020/08/14	1	63.80	2	62.80	63.50	-1	5,108	-0.02%
2020/08/12	2	61.45	0	0.00	62.00	2	5,154	0.04%
2020/08/11	1	59.70	1	61.50	60.30	0	5,213	0.00%
2020/08/10	2	60.55	1	61.00	60.10	1	5,196	0.02%
2020/08/06	0	0.00	10	63.00	62.80	-10	5,333	-0.19%
2020/08/05	1	60.40	3	60.50	60.10	-2	5,261	-0.04%
2020/08/04	2	58.25	0	0.00	58.90	2	5,531	0.04%
2020/08/03	2	57.25	5	58.74	60.00	-3	5,663	-0.05%
2020/07/30	1	55.00	1	51.90	52.00	0	5,289	0.00%
2020/07/28	0	0.00	28	52.70	53.90	-28	5,176	-0.54%
2020/07/23	0	0.00	1	53.40	54.10	-1	5,195	-0.02%
2020/07/22	0	0.00	3	54.13	53.60	-3	5,164	-0.06%
2020/07/21	1	52.20	0	0.00	52.00	1	5,124	0.02%
2020/07/20	0	0.00	2	50.50	51.40	-2	5,104	-0.04%
2020/07/16	0	0.00	4	51.00	51.20	-4	5,108	-0.08%
2020/07/15	0	0.00	3	51.30	51.00	-3	5,084	-0.06%
2020/07/13	0	0.00	1	49.00	49.00	-1	5,031	-0.02%
2020/07/10	8	49.35	5	48.75	48.40	3	5,048	0.06%
2020/07/09	8	50.43	2	50.35	50.20	6	5,033	0.12%
2020/07/08	5	50.80	6	50.97	50.90	-1	5,027	-0.02%
2020/07/07	20	53.90	1	53.10	52.80	19	5,017	0.38%
2020/07/06	6	55.52	14	54.94	56.30	-8	5,016	-0.16%
2020/07/03	2	51.85	0	0.00	52.00	2	4,914	0.04%
2020/07/02	0	0.00	1	51.50	51.50	-1	4,903	-0.02%
2020/07/01	6	51.30	0	0.00	51.00	6	4,909	0.12%
2020/06/30	4	50.45	4	51.40	51.30	0	4,942	0.00%
2020/06/22	5	50.70	5	50.70	50.70	0	4,998	0.00%
2020/06/19	16	50.87	16	51.39	51.60	0	5,025	0.00%
2020/06/18	5	49.85	11	50.94	51.50	-6	5,024	-0.12%
2020/06/17	6	50.10	5	50.00	50.20	1	5,028	0.02%
2020/06/16	1	50.80	0	0.00	50.80	1	5,064	0.02%
2020/06/12	0	0.00	2	48.30	48.80	-2	5,072	-0.04%
2020/06/11	17	50.14	10	49.90	49.90	7	5,050	0.14%
2020/06/10	17	50.09	10	50.95	51.20	7	5,044	0.14%
2020/06/09	5	50.30	10	50.65	50.30	-5	5,048	-0.10%
2020/06/08	21	51.42	17	50.15	50.20	4	4,972	0.08%
2020/06/05	1	52.50	0	0.00	52.70	1	4,900	0.02%
2020/06/03	4	52.15	0	0.00	52.40	4	4,887	0.08%
2020/06/02	2	52.90	2	53.10	53.10	0	4,841	0.00%
2020/06/01	4	52.70	2	52.70	52.50	2	4,793	0.04%
2020/05/28	4	56.30	5	55.58	53.90	-1	4,680	-0.02%
2020/05/27	1	55.10	0	0.00	53.60	1	4,567	0.02%
2020/05/26	1	54.50	5	54.50	54.50	-4	4,522	-0.09%
2020/05/25	1	52.80	3	53.40	53.50	-2	4,417	-0.05%
2020/05/22	1	53.10	0	0.00	51.40	1	4,350	0.02%
2020/05/21	1	51.60	14	51.61	52.00	-13	4,312	-0.30%
2020/05/20	1	51.50	3	51.97	52.40	-2	4,264	-0.05%
2020/05/19	5	52.84	5	52.30	53.00	0	4,157	0.00%
2020/05/18	1	51.30	2	51.00	51.10	-1	4,019	-0.02%
2020/05/15	2	49.70	0	0.00	49.50	2	3,862	0.05%
2020/05/14	1	50.00	7	50.11	49.20	-6	3,760	-0.16%
2020/05/13	0	0.00	1	49.30	49.55	-1	3,537	-0.03%
2020/05/12	0	0.00	2	48.25	49.50	-2	3,465	-0.06%
2020/05/11	51	48.92	47	48.43	48.00	4	3,351	0.12%
2020/05/08	3	45.55	9	45.13	45.80	-6	2,916	-0.21%
2020/05/07	2	40.30	15	41.32	41.65	-13	2,592	-0.50%
2020/05/05	0	0.00	31	39.22	39.85	-31	2,508	-1.24%
2020/05/04	10	38.40	0	0.00	38.60	10	2,474	0.40%
2020/04/29	24	39.98	3	39.67	39.20	21	2,505	0.84%
2020/04/27	0	0.00	2	38.43	38.65	-2	2,479	-0.08%
2020/04/24	2	37.95	1	38.40	37.90	1	2,474	0.04%
2020/04/23	3	37.60	0	0.00	37.55	3	2,469	0.12%
2020/04/22	2	36.10	2	36.40	36.40	0	2,491	0.00%
2020/04/20	9	37.42	4	37.50	37.50	5	2,494	0.20%
2020/04/17	0	0.00	1	38.20	37.70	-1	2,524	-0.04%
2020/04/16	0	0.00	2	37.40	37.50	-2	2,545	-0.08%
2020/04/15	0	0.00	4	37.65	37.50	-4	2,582	-0.15%
2020/04/14	0	0.00	5	37.82	37.80	-5	2,611	-0.19%
2020/04/13	5	37.00	0	0.00	36.95	5	2,640	0.19%
2020/04/10	18	36.94	1	36.95	36.75	17	2,724	0.62%
2020/04/08	0	0.00	1	34.30	35.70	-1	2,758	-0.04%
2020/04/06	0	0.00	1	32.30	32.65	-1	3,109	-0.03%
2020/04/01	1	31.50	1	31.70	31.60	0	3,169	0.00%
2020/03/27	1	31.20	0	0.00	30.45	1	3,144	0.03%
2020/03/24	0	0.00	1	28.70	28.45	-1	3,178	-0.03%
2020/03/23	0	0.00	21	28.70	27.65	-21	3,177	-0.66%
2020/03/20	2	29.30	0	0.00	29.30	2	3,268	0.06%
2020/03/19	1	29.45	0	0.00	29.30	1	3,256	0.03%
2020/03/13	1	32.00	0	0.00	32.90	1	3,534	0.03%
2020/03/11	0	0.00	3	38.17	38.00	-3	3,879	-0.08%
2020/03/10	2	37.78	0	0.00	37.60	2	3,913	0.05%
2020/03/06	0	0.00	1	39.75	39.70	-1	3,962	-0.03%
2020/03/05	1	41.25	0	0.00	40.70	1	3,994	0.03%
2020/03/04	2	40.88	0	0.00	40.70	2	4,079	0.05%
2020/02/26	2	41.15	8	41.24	40.90	-6	4,277	-0.14%
2020/02/25	2	40.50	8	40.97	41.05	-6	4,354	-0.14%
2020/02/18	2	41.00	0	0.00	40.90	2	4,619	0.04%
2020/02/13	2	42.85	0	0.00	41.80	2	4,853	0.04%
2020/02/12	10	41.90	0	0.00	41.90	10	5,027	0.20%
2020/02/11	1	41.70	0	0.00	41.70	1	5,179	0.02%
2020/02/07	1	41.70	0	0.00	41.65	1	5,733	0.02%
2020/01/31	0	0.00	2	44.50	44.25	-2	6,815	-0.03%
2020/01/13	0	0.00	4	45.08	45.25	-4	6,986	-0.06%
2020/01/08	0	0.00	2	43.43	43.20	-2	6,972	-0.03%
2020/01/07	1	43.30	1	43.30	42.60	0	6,929	0.00%
2020/01/06	2	43.55	1	43.90	42.90	1	6,900	0.01%
2020/01/03	8	45.50	6	45.72	45.65	2	6,836	0.03%
2020/01/02	1	47.15	0	0.00	46.75	1	6,798	0.01%
2019/12/31	7	47.38	0	0.00	47.35	7	6,846	0.10%
2019/12/30	24	47.34	25	46.76	48.20	-1	6,774	-0.01%
2019/12/27	0	0.00	6	44.95	45.25	-6	6,496	-0.09%
2019/12/26	0	0.00	4	44.16	44.10	-4	6,427	-0.06%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/24	1	44.05	0	0.00	44.00	1	6,531	0.02%
2019/12/23	0	0.00	2	44.70	44.55	-2	6,546	-0.03%
2019/12/20	6	45.03	3	44.55	44.45	3	6,597	0.05%
2019/12/19	3	45.02	2	44.68	45.10	1	6,533	0.02%
2019/12/18	1	44.35	0	0.00	44.35	1	6,542	0.02%
2019/12/17	1	45.10	8	45.35	44.70	-7	6,609	-0.11%
2019/12/16	1	44.70	1	44.75	44.45	0	6,544	0.00%
2019/12/13	6	43.90	0	0.00	43.65	6	6,497	0.09%
2019/12/12	4	44.65	2	44.75	45.00	2	6,451	0.03%
2019/12/11	1	43.70	0	0.00	43.95	1	6,394	0.02%
2019/12/10	4	44.64	1	45.05	44.20	3	6,374	0.05%
2019/12/09	0	0.00	5	44.47	45.55	-5	6,283	-0.08%
2019/12/06	5	43.85	5	44.68	43.20	0	6,124	0.00%
2019/12/05	20	43.30	25	43.21	43.25	-5	5,947	-0.08%
2019/12/04	1	42.75	3	42.65	42.80	-2	5,925	-0.03%
2019/12/03	5	42.34	4	42.93	43.50	1	5,931	0.02%
2019/12/02	1	41.70	0	0.00	41.70	1	5,887	0.02%
2019/11/29	17	43.60	16	43.71	42.65	1	5,860	0.02%
2019/11/28	0	0.00	3	43.55	43.25	-3	5,811	-0.05%
2019/11/27	8	43.65	3	43.93	43.35	5	5,937	0.08%
2019/11/26	4	43.61	32	43.72	43.95	-28	5,982	-0.47%
2019/11/25	10	43.92	9	43.94	43.80	1	6,024	0.02%
2019/11/22	8	43.17	10	43.24	43.05	-2	5,904	-0.03%
2019/11/21	32	42.18	0	0.00	42.75	32	5,881	0.54%
2019/11/20	0	0.00	1	41.35	41.60	-1	5,935	-0.02%
2019/11/19	2	41.95	2	41.78	41.85	0	6,173	0.00%
2019/11/18	26	42.57	6	42.55	42.45	20	6,377	0.31%
2019/11/15	6	43.01	6	42.76	42.50	0	6,449	0.00%
2019/11/14	1	42.65	1	42.50	42.65	0	6,527	0.00%
2019/11/13	1	41.85	17	41.90	41.60	-16	6,578	-0.24%
2019/11/12	13	41.50	3	41.37	41.50	10	6,679	0.15%
2019/11/11	11	41.94	1	41.70	40.80	10	6,863	0.15%
2019/11/08	4	42.98	12	42.98	44.10	-8	6,978	-0.11%
2019/11/07	6	43.22	14	43.22	42.90	-8	7,406	-0.11%
2019/11/06	24	43.98	10	45.03	43.30	14	7,756	0.18%
2019/11/05	35	42.59	33	43.16	44.05	2	7,513	0.03%
2019/11/04	0	0.00	6	40.08	41.05	-6	6,716	-0.09%
2019/11/01	1	37.50	3	37.50	37.35	-2	6,441	-0.03%
2019/10/31	1	37.85	0	0.00	38.00	1	6,451	0.02%
2019/10/30	1	37.90	1	38.50	37.85	0	6,523	0.00%
2019/10/29	1	37.95	6	38.56	38.10	-5	6,552	-0.08%
2019/10/28	1	38.90	0	0.00	38.75	1	6,532	0.02%
2019/10/25	5	39.52	30	39.40	39.20	-25	6,523	-0.38%
2019/10/24	21	39.19	0	0.00	39.35	21	6,450	0.33%
2019/10/22	1	38.95	20	38.60	38.95	-19	6,487	-0.29%
2019/10/21	5	39.11	3	39.07	38.80	2	6,538	0.03%
2019/10/18	21	38.54	1	38.55	38.40	20	6,464	0.31%
2019/10/16	0	0.00	4	37.33	37.45	-4	6,441	-0.06%
2019/10/14	2	36.80	0	0.00	36.65	2	6,459	0.03%
2019/10/09	2	36.70	1	37.25	36.80	1	6,430	0.02%
2019/10/08	2	38.43	0	0.00	37.60	2	6,393	0.03%
2019/10/07	3	38.40	7	38.27	38.65	-4	6,324	-0.06%
2019/10/04	6	36.81	0	0.00	36.65	6	6,187	0.10%
2019/10/01	3	37.47	0	0.00	37.50	3	6,093	0.05%
2019/09/27	2	37.73	0	0.00	37.70	2	6,045	0.03%
2019/09/26	1	38.90	1	39.10	39.15	0	5,980	0.00%
2019/09/24	0	0.00	8	40.04	39.65	-8	5,910	-0.14%
2019/09/20	1	39.95	0	0.00	40.20	1	5,815	0.02%
2019/09/19	0	0.00	1	39.50	39.70	-1	5,713	-0.02%
2019/09/18	0	0.00	2	38.85	38.60	-2	5,654	-0.04%
2019/09/17	0	0.00	1	38.60	38.75	-1	5,646	-0.02%
2019/09/16	0	0.00	1	39.40	39.05	-1	5,621	-0.02%
2019/09/12	0	0.00	3	38.27	38.60	-3	5,580	-0.05%
2019/09/11	2	37.55	5	37.36	37.60	-3	5,545	-0.05%
2019/09/10	1	38.80	0	0.00	38.30	1	5,472	0.02%
2019/09/09	1	39.00	0	0.00	38.75	1	5,429	0.02%
2019/09/06	0	0.00	6	38.88	38.65	-6	5,360	-0.11%
2019/09/05	1	38.60	5	38.78	38.70	-4	5,331	-0.08%
2019/09/04	1	38.25	0	0.00	38.65	1	5,283	0.02%
2019/09/02	5	38.35	0	0.00	38.00	5	5,235	0.10%
2019/08/30	25	38.81	10	38.67	38.00	15	5,193	0.29%
2019/08/29	0	0.00	1	37.65	38.45	-1	5,041	-0.02%
2019/08/28	2	38.53	2	38.45	38.50	0	4,961	0.00%
2019/08/27	5	38.04	8	38.19	37.65	-3	4,855	-0.06%
2019/08/26	5	37.83	0	0.00	37.65	5	4,812	0.10%
2019/08/22	2	41.45	5	41.43	40.35	-3	4,597	-0.07%
2019/08/21	9	40.58	6	41.07	41.50	3	4,352	0.07%
2019/08/20	1	39.00	4	39.51	38.70	-3	4,111	-0.07%
2019/08/19	3	39.57	1	39.90	39.30	2	4,024	0.05%
2019/08/16	5	39.36	1	38.80	38.80	4	3,812	0.10%
2019/08/15	3	39.53	8	39.20	39.30	-5	3,673	-0.14%
2019/08/14	20	41.47	29	41.76	41.10	-9	3,505	-0.26%
2019/08/13	26	41.96	20	42.10	41.75	6	3,241	0.19%
2019/08/12	50	42.43	28	42.26	42.70	22	2,930	0.75%
2019/08/08	17	38.69	12	38.13	39.30	5	2,351	0.21%
2019/08/07	5	35.72	5	35.33	35.75	0	1,848	0.00%
2019/08/05	0	0.00	1	32.95	32.95	-1	1,691	-0.06%
2019/08/02	2	35.10	0	0.00	33.80	2	1,692	0.12%
2019/08/01	1	35.75	0	0.00	34.90	1	1,663	0.06%
2019/07/24	0	0.00	4	35.13	35.05	-4	1,462	-0.27%
2019/07/17	0	0.00	8	32.57	32.70	-8	1,280	-0.62%
2019/07/16	2	31.78	0	0.00	31.80	2	1,255	0.16%
2019/07/10	0	0.00	1	31.75	31.65	-1	1,602	-0.06%
2019/07/04	7	33.65	2	33.70	33.65	5	1,809	0.28%
2019/06/28	0	0.00	1	33.00	32.90	-1	1,803	-0.06%
2019/06/25	0	0.00	2	32.95	32.60	-2	1,902	-0.11%
2019/06/21	3	33.33	2	33.35	33.40	1	1,954	0.05%
2019/06/20	1	32.70	0	0.00	32.70	1	1,925	0.05%
2019/06/14	0	0.00	12	31.90	31.90	-12	1,969	-0.61%
2019/06/12	0	0.00	2	32.10	32.20	-2	2,033	-0.10%
2019/05/31	0	0.00	2	30.98	31.45	-2	2,220	-0.09%
2019/05/30	2	30.50	2	30.90	31.10	0	2,233	0.00%
2019/05/28	4	30.31	0	0.00	30.55	4	2,283	0.18%
2019/05/24	4	29.35	0	0.00	29.05	4	2,280	0.18%
2019/05/17	9	30.75	9	30.40	30.40	0	2,283	0.00%
2019/05/16	2	31.20	2	31.05	31.05	0	2,284	0.00%
2019/05/14	3	31.27	1	31.75	32.20	2	2,305	0.09%
2019/05/13	6	32.42	18	32.30	32.00	-12	2,325	-0.52%
2019/05/10	4	34.13	0	0.00	33.40	4	2,351	0.17%
2019/05/07	0	0.00	1	36.40	36.25	-1	2,297	-0.04%
2019/05/03	1	37.00	0	0.00	37.00	1	2,309	0.04%
2019/04/29	0	0.00	16	36.01	36.20	-16	2,297	-0.70%
2019/04/26	1	37.05	2	37.20	37.10	-1	2,277	-0.04%
2019/04/25	2	37.63	45	37.64	37.40	-43	2,281	-1.88%
2019/04/24	19	37.96	7	37.85	37.85	12	2,285	0.53%
2019/04/23	19	38.23	2	38.15	38.15	17	2,274	0.75%
2019/04/19	4	38.71	2	38.15	38.20	2	2,243	0.09%
2019/04/18	6	37.75	1	37.85	37.55	5	2,146	0.23%
2019/04/17	1	38.50	3	38.90	38.50	-2	2,105	-0.09%
2019/04/16	4	38.74	6	38.57	38.45	-2	1,992	-0.10%
2019/04/15	4	37.93	5	38.57	39.15	-1	1,931	-0.05%
2019/04/12	4	35.88	5	35.72	35.75	-1	1,738	-0.06%
2019/04/11	0	0.00	5	35.85	35.85	-5	1,734	-0.29%
2019/04/10	0	0.00	2	36.05	36.05	-2	1,730	-0.12%
2019/04/08	1	36.20	0	0.00	36.15	1	1,707	0.06%
2019/04/01	17	35.62	0	0.00	35.60	17	1,788	0.95%
2019/03/29	8	35.39	0	0.00	35.30	8	1,754	0.46%
2019/03/28	11	36.05	0	0.00	35.70	11	1,726	0.64%
2019/03/27	4	36.75	4	36.40	36.40	0	1,726	0.00%
2019/03/26	5	36.78	1	36.90	36.65	4	1,758	0.23%
2019/03/25	2	36.80	0	0.00	36.75	2	1,734	0.12%
2019/03/22	7	37.49	0	0.00	37.20	7	1,800	0.39%
2019/03/21	4	37.18	0	0.00	37.75	4	1,822	0.22%
2019/03/20	2	37.20	0	0.00	37.20	2	1,828	0.11%
2019/03/19	0	0.00	1	37.35	37.40	-1	1,840	-0.05%
2019/03/15	9	37.39	1	37.20	37.15	8	1,884	0.42%
2019/03/14	3	37.87	0	0.00	37.80	3	1,898	0.16%
2019/03/11	3	38.70	0	0.00	38.70	3	2,083	0.14%
2019/03/07	0	0.00	8	39.60	39.60	-8	2,160	-0.37%
2019/03/06	1	40.00	2	41.03	40.75	-1	2,195	-0.05%
2019/03/05	0	0.00	5	39.84	39.90	-5	2,215	-0.23%
2019/03/04	1	38.30	1	39.75	39.75	0	2,332	0.00%
2019/02/27	11	38.45	0	0.00	38.30	11	2,312	0.48%
2019/02/25	1	39.50	0	0.00	39.40	1	2,323	0.04%
2019/02/21	1	40.30	0	0.00	40.35	1	2,306	0.04%
2019/02/20	2	39.70	0	0.00	39.70	2	2,283	0.09%
2019/02/19	1	39.85	0	0.00	39.85	1	2,275	0.04%
2019/02/15	4	38.88	4	39.25	39.25	0	2,225	0.00%
2019/02/13	0	0.00	2	40.40	39.50	-2	2,184	-0.09%
2019/02/12	0	0.00	2	40.03	40.05	-2	2,166	-0.09%
2019/02/11	0	0.00	2	38.18	39.25	-2	2,133	-0.09%
2019/01/29	1	37.60	9	37.66	37.55	-8	2,071	-0.39%
2019/01/25	10	38.71	6	38.48	38.40	4	2,078	0.19%
2019/01/24	2	38.05	2	38.55	38.55	0	2,060	0.00%
2019/01/23	2	38.05	2	38.00	38.00	0	2,053	0.00%
2019/01/16	2	37.75	0.6	37.75	37.75	1.4	2,062	0.07%
2019/01/11	0	0.00	1	37.95	37.40	-1	2,037	-0.05%
2019/01/10	0	0.00	3	37.35	37.55	-3	2,014	-0.15%
2019/01/09	0	0.00	2	37.40	37.60	-2	2,016	-0.10%
2019/01/07	2	36.05	0	0.00	36.45	2	1,985	0.10%
2019/01/03	2	37.10	0	0.00	36.80	2	1,998	0.10%
2018/12/28	0	0.00	6	37.23	37.10	-6	2,027	-0.30%
2018/12/27	1	37.55	0	0.00	37.35	1	2,068	0.05%
2018/12/26	1	36.80	0	0.00	36.80	1	2,078	0.05%
2018/12/25	0	0.00	9	38.46	38.15	-9	2,068	-0.44%
2018/12/24	8	38.28	2	38.40	38.35	6	2,046	0.29%
2018/12/22	1	36.80	0	0.00	36.75	1	2,024	0.05%
2018/12/21	0	0.00	1	36.90	37.05	-1	2,037	-0.05%
2018/12/19	0	0.00	2	37.60	37.60	-2	2,035	-0.10%
2018/12/14	1	39.40	1	40.05	40.80	0	1,974	0.00%
2018/12/13	1	40.10	0	0.00	39.50	1	1,936	0.05%
2018/12/06	5	39.30	1	39.40	39.20	4	1,912	0.21%
2018/12/05	2	41.38	0	0.00	41.40	2	1,870	0.11%
2018/11/30	0	0.00	2	39.15	38.70	-2	1,851	-0.11%
2018/11/29	1	39.30	5	39.28	39.20	-4	1,870	-0.21%
2018/11/28	6	38.03	1	37.90	38.00	5	1,890	0.26%
2018/11/27	4	37.41	7	37.25	37.80	-3	1,944	-0.15%
2018/11/26	0	0.00	2	36.05	35.80	-2	2,055	-0.10%
2018/11/22	3	36.00	5	35.62	34.60	-2	2,359	-0.08%
2018/11/20	4	34.54	0	0.00	34.25	4	2,414	0.17%
2018/11/19	1	34.75	0	0.00	34.90	1	2,422	0.04%
2018/11/07	1	35.25	6	35.10	35.10	-5	2,570	-0.19%
2018/11/06	6	34.80	0	0.00	34.15	6	2,592	0.23%
2018/11/05	2	35.40	2	35.20	35.20	0	2,599	0.00%
2018/11/01	2	34.85	0	0.00	34.85	2	2,615	0.08%
2018/10/30	0	0.00	2	31.90	32.15	-2	2,600	-0.08%
2018/10/29	2	32.05	0	0.00	31.75	2	2,614	0.08%
2018/10/19	10	35.99	0	0.00	35.45	10	2,718	0.37%
2018/10/12	0	0.00	10	35.31	36.20	-10	2,907	-0.34%
2018/10/11	6	35.23	0	0.00	35.10	6	3,045	0.20%
2018/10/08	0	0.00	5	40.60	40.50	-5	2,997	-0.17%
2018/10/05	0	0.00	1	40.60	40.55	-1	3,008	-0.03%
2018/10/04	2	43.20	0	0.00	42.85	2	2,990	0.07%
2018/10/03	2	43.60	5	45.20	43.30	-3	3,012	-0.10%
2018/10/02	6	45.13	1	45.55	45.00	5	3,024	0.17%
2018/10/01	0	0.00	2	45.40	45.00	-2	2,999	-0.07%
2018/09/28	2	43.70	0	0.00	43.65	2	2,989	0.07%
2018/09/21	0	0.00	2	43.28	43.85	-2	3,078	-0.06%
2018/09/20	2	42.40	0	0.00	41.90	2	3,210	0.06%
2018/09/18	1	44.05	4	44.45	44.00	-3	3,234	-0.09%
2018/09/17	3	43.57	2	44.05	44.05	1	3,223	0.03%
2018/09/14	6	44.53	2	44.53	44.40	4	3,207	0.12%
2018/09/13	0	0.00	5	45.98	45.35	-5	3,145	-0.16%
2018/09/12	6	46.10	0	0.00	46.10	6	3,142	0.19%
2018/09/11	0	0.00	2	44.90	45.20	-2	3,181	-0.06%
2018/09/10	5	44.72	1	45.50	44.05	4	3,236	0.12%
2018/09/07	6	45.07	8	46.69	45.25	-2	3,224	-0.06%
2018/09/06	3	48.63	1	48.90	49.15	2	3,176	0.06%
2018/09/05	0	0.00	12	48.25	48.20	-12	3,136	-0.38%
2018/09/04	6	49.08	4	50.14	49.00	2	3,106	0.06%
2018/09/03	8	49.81	3	48.75	48.80	5	3,051	0.16%
2018/08/31	10	49.01	9	49.20	50.30	1	2,962	0.03%
2018/08/30	4	47.74	9	47.76	47.60	-5	2,741	-0.18%
2018/08/29	7	45.66	5	46.82	47.20	2	2,671	0.07%
2018/08/28	2	45.30	7	44.79	44.60	-5	2,691	-0.19%
2018/08/27	1	43.90	0	0.00	43.85	1	2,675	0.04%
2018/08/24	0	0.00	9	43.33	43.50	-9	2,677	-0.34%
2018/08/23	20	44.48	31	44.71	44.80	-11	2,673	-0.41%
2018/08/22	2	45.03	18	44.83	44.50	-16	2,667	-0.60%
2018/08/21	5	43.55	5	44.45	44.00	0	2,578	0.00%
2018/08/20	5	42.45	16	43.57	44.05	-11	2,574	-0.43%
2018/08/16	3	41.90	0	0.00	41.85	3	2,559	0.12%
2018/08/10	5	43.25	10	43.83	43.45	-5	2,620	-0.19%
2018/08/09	1	43.35	0	0.00	43.60	1	2,617	0.04%
2018/08/08	10	43.68	10	44.95	43.15	0	2,619	0.00%
2018/08/07	0	0.00	9	43.10	43.05	-9	2,596	-0.35%
2018/08/06	0	0.00	1	42.80	42.80	-1	2,635	-0.04%
2018/08/03	6	42.39	0	0.00	42.45	6	2,699	0.22%
2018/08/02	19	43.03	11	45.10	43.00	8	2,693	0.30%
2018/07/31	1	43.50	0	0.00	44.20	1	2,683	0.04%
2018/07/30	0	0.00	5	42.80	42.70	-5	2,714	-0.18%
2018/07/27	47	44.18	1	44.90	43.50	46	2,725	1.69%
2018/07/26	1	43.70	5	43.70	44.15	-4	2,661	-0.15%
2018/07/25	0	0.00	9	44.15	44.05	-9	2,686	-0.34%
2018/07/24	9	43.45	0	0.00	43.70	9	2,666	0.34%
2018/07/20	3	45.35	3	44.60	43.70	0	2,688	0.00%
2018/07/19	2	45.10	0	0.00	44.80	2	2,662	0.08%
2018/07/18	0	0.00	1	45.30	46.45	-1	2,624	-0.04%
2018/07/13	1	44.05	11	43.70	43.60	-10	2,649	-0.38%
2018/07/10	1	43.10	1	43.05	42.90	0	2,662	0.00%
2018/07/09	0	0.00	30	41.69	40.75	-30	2,641	-1.14%
2018/07/06	1	41.35	0	0.00	41.90	1	2,632	0.04%
2018/07/05	0	0.00	1	42.15	42.00	-1	2,621	-0.04%
2018/07/04	0	0.00	1	44.30	42.50	-1	2,618	-0.04%
2018/07/03	12	44.55	1	44.35	43.50	11	2,613	0.42%
2018/07/02	3	44.72	3	44.80	44.55	0	2,564	0.00%
2018/06/29	14	44.77	2	44.45	43.20	12	2,553	0.47%
2018/06/28	1	42.00	9	43.17	44.15	-8	2,405	-0.33%
2018/06/26	1	40.15	4	39.90	39.90	-3	2,341	-0.13%
2018/06/25	0	0.00	1	40.75	41.35	-1	2,337	-0.04%
2018/06/20	14	41.30	0	0.00	40.75	14	2,383	0.59%
2018/06/19	2	45.18	0	0.00	44.55	2	2,338	0.09%
2018/06/15	2	44.00	0	0.00	44.90	2	2,266	0.09%
2018/06/13	1	45.15	6	45.45	44.85	-5	2,199	-0.23%
2018/06/11	1	44.80	0	0.00	44.80	1	2,200	0.05%
2018/06/08	1	46.15	0	0.00	46.00	1	2,233	0.04%
2018/06/06	0	0.00	1	47.20	46.90	-1	2,247	-0.04%
2018/06/05	10	46.60	5	46.59	47.35	5	2,178	0.23%
2018/06/04	0	0.00	2	43.75	43.75	-2	2,015	-0.10%
2018/05/31	0	0.00	4	39.40	39.00	-4	1,989	-0.20%
2018/05/25	1	39.85	29	39.80	39.80	-28	2,086	-1.34%
2018/05/24	4	39.90	4	39.85	40.00	0	2,092	0.00%
2018/05/23	2	39.85	6	39.58	39.85	-4	2,111	-0.19%
2018/05/22	12	39.37	2	39.10	39.10	10	2,087	0.48%
2018/05/18	0	0.00	4	39.05	39.05	-4	2,097	-0.19%
2018/05/15	2	40.00	5	40.12	40.00	-3	2,209	-0.14%
2018/05/14	3	40.85	4	40.70	40.75	-1	2,261	-0.04%
2018/05/11	9	39.89	3	40.20	40.20	6	2,269	0.26%
2018/05/09	0	0.00	10	38.64	38.60	-10	2,264	-0.44%
2018/05/07	0	0.00	1	39.10	39.10	-1	2,314	-0.04%
2018/05/04	1	37.70	0	0.00	37.70	1	2,350	0.04%
2018/05/03	0	0.00	2	37.80	38.25	-2	2,464	-0.08%
2018/05/02	1	37.30	0	0.00	37.25	1	2,633	0.04%
2018/04/30	3	37.20	3	36.40	36.40	0	2,711	0.00%
2018/04/26	0	0.00	4	35.80	35.80	-4	2,752	-0.15%
2018/04/25	6	35.70	6	36.80	36.80	0	2,770	0.00%
2018/04/24	21	37.01	0	0.00	36.35	21	2,757	0.76%
2018/04/20	15	39.02	1	40.30	38.45	14	2,746	0.51%
2018/04/19	13	39.87	5	39.30	39.25	8	2,672	0.30%
2018/04/18	14	41.17	9	40.15	40.15	5	2,627	0.19%
2018/04/17	9	41.95	8	41.98	41.35	1	2,613	0.04%
2018/04/16	0	0.00	5	44.42	43.95	-5	2,577	-0.19%
2018/04/13	2	45.35	4	44.88	45.10	-2	2,570	-0.08%
2018/04/11	10	45.13	0	0.00	44.55	10	2,598	0.38%
2018/04/10	1	44.35	0	0.00	44.45	1	2,646	0.04%
2018/04/03	2	44.40	3	44.77	44.70	-1	2,697	-0.04%
2018/04/02	4	43.50	14	43.60	45.35	-10	2,710	-0.37%
2018/03/31	1	44.95	0	0.00	44.20	1	2,674	0.04%
2018/03/30	0	0.00	3	45.35	44.90	-3	2,668	-0.11%
2018/03/27	6	46.75	7	46.21	46.05	-1	2,662	-0.04%
2018/03/26	2	45.73	2	45.58	45.40	0	2,659	0.00%
2018/03/23	1	45.60	5	46.19	45.50	-4	2,650	-0.15%
2018/03/22	0	0.00	3	48.80	47.85	-3	2,630	-0.11%
2018/03/21	1	48.75	0	0.00	48.70	1	2,644	0.04%
2018/03/20	2	48.15	0	0.00	48.10	2	2,674	0.07%
2018/03/19	4	49.30	1	48.90	49.25	3	2,712	0.11%
2018/03/16	1	49.00	1	48.70	48.75	0	2,730	0.00%
2018/03/15	1	48.35	1	48.45	48.45	0	2,769	0.00%
2018/03/14	1	48.15	0	0.00	47.80	1	2,775	0.04%
2018/03/13	1	49.00	1	48.90	48.90	0	2,767	0.00%
2018/03/12	0	0.00	2	50.30	50.30	-2	2,735	-0.07%
2018/03/09	0	0.00	1	50.80	50.80	-1	2,765	-0.04%
2018/03/08	2	50.40	3	50.57	50.40	-1	2,776	-0.04%
2018/03/07	6	51.35	3	51.00	50.90	3	2,849	0.11%
2018/03/06	4	51.95	0	0.00	51.70	4	2,892	0.14%
2018/03/05	0	0.00	1	53.70	52.80	-1	2,915	-0.03%
2018/03/02	2	50.70	2	50.90	51.70	0	2,877	0.00%
2018/03/01	1	51.90	1.5	51.77	51.80	-0.5	2,861	-0.02%
2018/02/27	2.4	51.83	2	51.20	50.80	0.4	2,903	0.01%
2018/02/26	1	52.20	0	0.00	52.20	1	2,943	0.03%
2018/02/23	2	52.70	3	52.77	52.70	-1	2,953	-0.03%
2018/02/22	1	52.00	2	51.75	51.50	-1	2,953	-0.03%
2018/02/21	3	52.43	3	52.60	52.20	0	2,957	0.00%
2018/02/12	1	50.90	30	50.90	50.50	-29	2,944	-0.98%
2018/02/09	4	50.65	2	50.70	50.70	2	2,946	0.07%
2018/02/08	2	52.00	3	52.33	53.50	-1	2,918	-0.03%
2018/02/07	2	51.10	1	51.50	51.00	1	2,883	0.03%
2018/02/06	33	49.84	1	49.95	49.65	32	2,897	1.10%
2018/02/05	0	0.00	2	53.40	52.70	-2	2,870	-0.07%
2018/02/02	2	56.00	1	57.10	56.00	1	2,889	0.03%
2018/02/01	1	59.30	0	0.00	57.50	1	2,945	0.03%
2018/01/31	2	57.90	8	57.79	59.50	-6	2,934	-0.20%
2018/01/30	5	57.82	2	58.90	57.50	3	2,937	0.10%
2018/01/29	2	58.50	0	0.00	58.50	2	2,999	0.07%
2018/01/26	0	0.00	1	61.40	57.00	-1	2,955	-0.03%
2018/01/25	12.1	59.95	2	59.05	58.90	10.1	2,847	0.35%
2018/01/24	0	0.00	2	55.00	55.90	-2	2,779	-0.07%
2018/01/23	3	54.47	2	54.10	53.10	1	2,776	0.04%
2018/01/22	1	54.00	0	0.00	54.00	1	2,811	0.04%
2018/01/17	2	50.70	2	51.40	51.90	0	2,844	0.00%
2018/01/12	1	50.20	2	49.88	49.80	-1	3,160	-0.03%
2018/01/11	1	50.80	3	50.80	50.50	-2	3,278	-0.06%
2018/01/10	0	0.00	1	51.30	51.80	-1	3,347	-0.03%
2018/01/05	1	52.90	2	53.35	52.30	-1	3,640	-0.03%
2018/01/04	2	52.60	0	0.00	54.00	2	3,698	0.05%