中工 (2515)-美好-富順券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	12	15.33	15.35	-12	64,418	-0.02%
2024/05/22	0	0.00	0.1	15.65	15.65	-0.1	64,264	0.00%
2024/05/21	3	15.67	11	15.75	15.65	-8	64,167	-0.01%
2024/05/20	4	16.11	24	16.20	16.10	-20	64,168	-0.03%
2024/05/17	10	16.35	23	16.30	16.30	-13	64,104	-0.02%
2024/05/16	31	16.20	5	16.05	16.05	26	64,593	0.04%
2024/05/15	5	15.92	5	15.85	15.85	0	64,408	0.00%
2024/05/14	1	15.95	11	15.90	15.95	-10	64,151	-0.02%
2024/05/13	1	16.10	10	16.00	16.05	-9	63,775	-0.01%
2024/05/10	16	16.30	42	16.22	16.15	-26	63,456	-0.04%
2024/05/09	12	16.16	1	16.75	16.10	11	63,158	0.02%
2024/05/08	12	16.24	11	16.21	16.40	1	62,503	0.00%
2024/05/07	21	17.21	6	17.08	16.50	15	61,674	0.02%
2024/05/06	38	17.17	8	17.19	17.20	30	60,357	0.05%
2024/05/03	33	17.57	26	17.54	17.45	7	59,571	0.01%
2024/05/02	110	17.85	73.5	17.93	17.65	36.5	58,370	0.06%	大買/
2024/04/30	57	18.04	27	17.95	17.70	30	56,762	0.05%
2024/04/29	83	18.91	88	18.98	18.70	-5	54,709	-0.01%
2024/04/26	178	17.42	259	18.00	18.00	-81	51,423	-0.16%	大買/大賣/
2024/04/25	172	17.25	265	17.46	17.40	-93	48,615	-0.19%	大買/大賣/
2024/04/24	114	16.86	136	17.09	16.85	-22	45,880	-0.05%	大買/大賣/
2024/04/23	206	16.62	48	16.74	16.85	158	44,270	0.36%	大買/鉅額交易
2024/04/22	245	17.34	262	17.62	16.70	-17	41,457	-0.04%	大買/大賣/
2024/04/19	202	16.75	180.4	17.04	17.45	21.7	35,762	0.06%	大買/大賣/
2024/04/18	73	16.10	44	15.72	16.80	29	30,884	0.09%
2024/04/17	15	15.30	0	0.00	15.30	15	28,301	0.05%
2024/04/16	14	15.34	28	15.33	15.15	-14	28,186	-0.05%
2024/04/15	6	15.90	7	15.98	15.85	-1	27,466	0.00%
2024/04/12	12	15.91	9	16.04	16.00	3	27,152	0.01%
2024/04/11	2	15.93	40	15.86	15.90	-38	27,137	-0.14%
2024/04/10	10	16.36	14	16.19	16.00	-4	26,713	-0.01%
2024/04/09	2	16.18	28	16.23	16.60	-26	25,244	-0.10%
2024/04/08	26	16.11	49.1	16.13	16.05	-23.1	24,516	-0.09%
2024/04/03	68	15.81	43	15.86	15.85	25	24,017	0.10%
2024/04/02	28	15.84	78	15.45	15.95	-50	22,330	-0.22%
2024/04/01	2	14.50	2	14.38	14.50	0	20,735	0.00%
2024/03/29	51	14.12	66	14.01	14.15	-15	20,935	-0.07%
2024/03/28	19	14.23	5	14.24	14.10	14	21,398	0.07%
2024/03/27	25	14.09	99	13.84	14.10	-74	22,234	-0.33%
2024/03/26	0	0.00	1	13.50	13.25	-1	23,712	0.00%
2024/03/25	2	13.30	53	13.35	13.25	-51	26,259	-0.19%
2024/03/22	3	13.20	2	13.15	13.15	1	27,720	0.00%
2024/03/21	50	13.05	2.6	13.14	13.15	47.4	27,945	0.17%
2024/03/20	8	12.86	13	12.93	12.90	-5	28,800	-0.02%
2024/03/19	28	13.21	3	13.25	13.00	25	29,893	0.08%
2024/03/18	0	0.00	11	12.70	13.00	-11	30,791	-0.04%
2024/03/15	5	12.30	20	12.38	12.35	-15	30,495	-0.05%
2024/03/14	28	12.41	8	12.43	12.40	20	30,438	0.07%
2024/03/13	40	12.46	30	12.50	12.45	10	30,265	0.03%
2024/03/12	0	0.00	100	12.75	12.65	-100	30,117	-0.33%
2024/03/11	1	12.60	0.9	12.60	12.65	0.1	30,251	0.00%
2024/03/08	2	12.55	5	12.70	12.65	-3	30,362	-0.01%
2024/03/07	79	12.77	20	12.93	12.85	59	30,125	0.20%
2024/03/06	11	12.82	7	12.83	12.80	4	29,285	0.01%
2024/03/05	70	12.22	20	12.34	12.35	50	28,783	0.17%
2024/03/04	5	12.25	3	12.30	12.25	2	28,766	0.01%
2024/02/29	5	12.20	5	12.20	12.20	0	28,864	0.00%
2024/02/27	11	12.09	5	12.15	12.20	6	28,906	0.02%
2024/02/26	5	12.05	10	12.15	12.10	-5	28,985	-0.02%
2024/02/23	21	12.17	30	12.17	12.15	-9	29,023	-0.03%
2024/02/22	25	12.38	28	12.47	12.35	-3	28,860	-0.01%
2024/02/21	72	12.57	33	12.62	12.45	39	28,754	0.14%
2024/02/20	27	12.61	110	12.46	12.65	-83	28,512	-0.29%	大賣/
2024/02/19	173	11.99	69	12.14	12.35	104	28,234	0.37%	大買/鉅額交易
2024/02/16	37	12.63	61	12.70	12.65	-24	27,363	-0.09%
2024/02/15	4	12.75	3	12.60	12.75	1	27,067	0.00%
2024/02/05	41	12.30	1	12.35	12.35	40	26,921	0.15%
2024/02/02	2	12.30	3	12.40	12.40	-1	26,960	0.00%
2024/02/01	0	0.00	51	12.35	12.35	-51	27,142	-0.19%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/26	2	12.35	14	12.40	12.35	-12	28,186	-0.04%
2024/01/25	4	12.43	2	12.43	12.35	2	28,249	0.01%
2024/01/24	71	12.58	15	12.50	12.50	56	28,289	0.20%
2024/01/22	6	12.50	6	12.57	12.55	0	28,702	0.00%
2024/01/19	5	12.35	16	12.51	12.55	-11	28,705	-0.04%
2024/01/18	9	12.38	6	12.48	12.40	3	28,909	0.01%
2024/01/17	39	12.43	10	12.45	12.35	29	29,536	0.10%
2024/01/16	13	12.64	6	12.55	12.55	7	29,497	0.02%
2024/01/15	6	12.82	8	12.91	12.90	-2	29,638	-0.01%
2024/01/12	13	12.97	6	13.17	12.85	7	29,921	0.02%
2024/01/11	5	12.98	7	13.00	12.95	-2	30,023	-0.01%
2024/01/10	16	13.09	3	13.10	13.00	13	30,465	0.04%
2024/01/09	1	13.40	4	13.30	13.30	-3	31,549	-0.01%
2024/01/08	3	13.55	2	13.55	13.50	1	33,909	0.00%
2024/01/05	5	13.45	11	13.49	13.45	-6	34,337	-0.02%
2024/01/04	10	13.25	12	13.23	13.25	-2	33,995	-0.01%
2024/01/03	22	13.35	4	13.40	13.35	18	33,950	0.05%
2024/01/02	11	13.37	31	13.44	13.50	-20	33,608	-0.06%
2023/12/29	49	13.40	17	13.54	13.30	32	33,103	0.10%
2023/12/28	0	0.00	17	13.30	13.30	-17	32,475	-0.05%
2023/12/27	11	13.42	1	13.50	13.35	10	32,331	0.03%
2023/12/26	3	13.33	1	13.35	13.30	2	31,976	0.01%
2023/12/25	1	13.60	1	13.50	13.50	0	31,396	0.00%
2023/12/22	14	13.93	12	13.93	13.65	2	30,835	0.01%
2023/12/21	11	13.91	67	13.98	14.25	-56	29,300	-0.19%
2023/12/20	35	12.68	53	12.73	13.40	-18	26,328	-0.07%
2023/12/19	56	12.23	72	12.46	12.50	-16	23,347	-0.07%
2023/12/18	9	12.11	29	12.08	12.00	-20	21,634	-0.09%
2023/12/15	64	12.19	19	12.22	12.20	45	21,265	0.21%
2023/12/14	24	12.02	36	11.89	11.90	-12	20,182	-0.06%
2023/12/13	60	11.91	129	11.81	11.90	-69	18,847	-0.37%	大賣/
2023/12/12	0	0.00	2	11.30	11.20	-2	17,084	-0.01%
2023/12/08	0	0.00	20	11.05	11.05	-20	16,888	-0.12%
2023/12/07	24	11.15	0	0.00	11.10	24	16,815	0.14%
2023/12/06	15	11.33	40	11.23	11.30	-25	16,755	-0.15%
2023/12/05	26	10.97	10	10.95	11.05	16	16,510	0.10%
2023/12/04	8	11.15	32	11.10	11.15	-24	16,371	-0.15%
2023/12/01	0	0.00	58	11.20	11.20	-58	16,264	-0.36%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/27	2	11.20	0	0.00	11.15	2	16,083	0.01%
2023/11/24	97	11.40	2	11.60	11.25	95	15,994	0.59%
2023/11/22	0	0.00	1	11.55	11.40	-1	15,609	-0.01%
2023/11/21	0	0.00	7	11.39	11.35	-7	15,480	-0.05%
2023/11/20	100	11.25	3	11.35	11.25	97	15,397	0.63%
2023/11/17	2	11.20	2	11.30	11.25	0	15,328	0.00%
2023/11/15	1	11.30	2	11.30	11.30	-1	15,187	-0.01%
2023/11/14	3	11.27	4	11.36	11.25	-1	15,093	-0.01%
2023/11/13	3	11.45	3	11.47	11.40	0	14,989	0.00%
2023/11/10	3	11.60	2	11.65	11.60	1	14,931	0.01%
2023/11/09	13	11.44	2	11.40	11.40	11	14,957	0.07%
2023/11/08	7	11.79	7	11.79	11.60	0	14,866	0.00%
2023/11/07	18	12.04	16	12.07	11.85	2	14,658	0.01%
2023/11/06	0	0.00	1	11.75	11.80	-1	14,042	-0.01%
2023/11/02	1	11.70	16	11.73	11.75	-15	13,830	-0.11%
2023/11/01	0	0.00	3	11.60	11.65	-3	13,752	-0.02%
2023/10/31	12.2	11.70	19	11.79	11.70	-6.8	13,695	-0.05%
2023/10/30	4	11.75	25	11.71	11.75	-21	13,471	-0.16%
2023/10/27	22	11.74	0	0.00	11.70	22	13,285	0.17%
2023/10/26	5.1	11.70	14	11.61	11.70	-8.9	13,200	-0.07%
2023/10/25	37	12.00	45	11.96	11.95	-8	12,951	-0.06%
2023/10/24	2	11.68	77	11.64	11.65	-75	12,296	-0.61%
2023/10/23	43	11.64	13	11.62	11.60	30	12,194	0.25%
2023/10/20	15	11.23	9	11.28	11.35	6	11,877	0.05%
2023/10/19	2	11.70	2	11.45	11.60	0	11,685	0.00%
2023/10/18	14.1	11.55	13	11.57	11.65	1.1	11,544	0.01%
2023/10/17	48	11.78	41	11.74	11.85	7	11,463	0.06%
2023/10/16	56	11.64	28	11.79	11.50	28	10,271	0.27%
2023/10/13	0	0.00	15	11.15	11.15	-15	8,274	-0.18%
2023/10/12	1	10.10	104	10.15	10.15	-103	7,947	-1.30%	大賣/鉅額交易
2023/10/11	116	10.06	0	0.00	10.05	116	7,984	1.45%	大買/鉅額交易
2023/10/06	1	10.35	0	0.00	10.35	1	7,902	0.01%
2023/10/05	10	10.45	10	10.35	10.35	0	7,987	0.00%
2023/10/02	0	0.00	0.1	10.70	10.70	-0.1	8,479	0.00%
2023/09/28	1	10.90	2	10.80	10.85	-1	8,486	-0.01%
2023/09/27	1	10.75	2	10.80	10.70	-1	8,568	-0.01%
2023/09/26	0	0.00	12	10.57	10.65	-12	8,654	-0.14%
2023/09/25	0	0.00	2	10.55	10.55	-2	8,588	-0.02%
2023/09/18	0	0.00	55	10.25	10.25	-55	8,775	-0.63%
2023/09/15	0	0.00	2	10.20	10.15	-2	8,928	-0.02%
2023/09/14	0	0.00	20	10.15	10.15	-20	9,090	-0.22%
2023/09/12	2	10.10	0	0.00	10.10	2	9,427	0.02%
2023/09/08	0	0.00	10	10.15	10.15	-10	9,926	-0.10%
2023/09/05	0	0.00	1	10.30	10.30	-1	11,595	-0.01%
2023/09/01	0	0.00	4	10.23	10.25	-4	12,849	-0.03%
2023/08/28	0	0.00	31	9.93	9.93	-31	17,421	-0.18%
2023/08/23	0	0.00	5	9.97	10.00	-5	19,664	-0.03%
2023/08/18	0	0.00	1	9.97	9.99	-1	19,827	-0.01%
2023/08/17	7	9.85	2	10.00	10.05	5	19,946	0.03%
2023/08/15	0	0.00	3	9.97	10.05	-3	20,136	-0.01%
2023/08/14	20	9.81	0	0.00	9.73	20	20,272	0.10%
2023/08/11	5	9.96	0	0.00	10.05	5	20,223	0.02%
2023/08/10	21	9.99	0	0.00	9.98	21	20,361	0.10%
2023/08/09	10.5	10.13	1	10.20	10.10	9.5	20,352	0.05%
2023/08/07	0.5	10.20	0	0.00	10.25	0.5	20,632	0.00%
2023/08/04	0	0.00	1	10.20	10.25	-1	20,669	0.00%
2023/08/02	5	10.15	0	0.00	10.10	5	20,711	0.02%
2023/07/31	0	0.00	20	10.10	10.05	-20	20,887	-0.10%
2023/07/27	20	10.15	0	0.00	10.05	20	20,931	0.10%
2023/07/26	0	0.00	23	9.87	9.85	-23	20,931	-0.11%
2023/07/25	0	0.00	1	9.93	9.90	-1	21,056	0.00%
2023/07/24	5	9.91	3	9.92	9.92	2	21,084	0.01%
2023/07/21	28	10.18	12	10.15	10.10	16	21,144	0.08%
2023/07/20	5	10.65	1	10.50	10.40	4	21,338	0.02%
2023/07/19	19	11.17	5	11.18	11.10	14	21,033	0.07%
2023/07/18	15	11.14	0	0.00	11.05	15	21,439	0.07%
2023/07/17	1	11.40	34	11.36	11.40	-33	21,357	-0.15%
2023/07/14	0	0.00	5.3	11.25	11.25	-5.3	21,842	-0.02%
2023/07/13	2	11.25	0	0.00	11.20	2	22,637	0.01%
2023/07/12	2	11.30	0	0.00	11.25	2	23,698	0.01%
2023/07/11	0	0.00	214	11.40	11.40	-214	25,030	-0.85%	大賣/鉅額交易
2023/07/10	2	11.10	2	11.25	11.15	0	27,997	0.00%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/06	2	11.25	3	11.28	11.30	-1	29,222	0.00%
2023/07/05	0	0.00	19	11.36	11.30	-19	29,110	-0.07%
2023/07/04	4	11.15	2	11.25	11.10	2	28,899	0.01%
2023/07/03	0	0.00	2	11.30	11.20	-2	28,571	-0.01%
2023/06/29	1	11.10	23.1	11.06	11.10	-22.1	28,513	-0.08%
2023/06/28	13	11.00	0	0.00	10.95	13	28,445	0.05%
2023/06/27	6	10.98	0	0.00	10.95	6	28,408	0.02%
2023/06/26	114	11.20	0	0.00	11.20	114	28,144	0.41%	大買/鉅額交易
2023/06/21	0	0.00	27	11.24	11.25	-27	28,099	-0.10%
2023/06/20	46	11.19	16	11.24	11.15	30	27,961	0.11%
2023/06/19	0	0.00	1	11.25	11.20	-1	27,838	0.00%
2023/06/16	0	0.00	100	11.35	11.25	-100	27,719	-0.36%
2023/06/15	52	11.20	0	0.00	11.20	52	27,555	0.19%
2023/06/14	13	11.33	6.1	11.43	11.20	6.9	27,349	0.03%
2023/06/13	127	11.32	20	11.34	11.40	107	27,144	0.39%	大買/鉅額交易
2023/06/12	10	11.61	29	11.67	11.55	-19	26,812	-0.07%
2023/06/09	7	11.44	65	11.52	11.50	-58	26,535	-0.22%
2023/06/08	2	11.25	305	11.30	11.25	-303	25,848	-1.17%	大賣/鉅額交易
2023/06/07	36	11.49	15	11.80	11.35	21	25,447	0.08%
2023/06/06	110	11.59	71	11.73	11.60	39	24,502	0.16%	大買/
2023/06/05	128	11.42	93.4	11.40	11.50	34.7	23,277	0.15%	大買/
2023/06/02	34	11.38	325	11.39	11.20	-291	22,239	-1.31%	大賣/鉅額交易
2023/06/01	61	11.39	29	11.39	11.30	32	21,415	0.15%
2023/05/31	4	11.03	53	11.28	11.45	-49	19,741	-0.25%
2023/05/30	4	10.18	9	10.49	10.45	-5	17,801	-0.03%
2023/05/29	0	0.00	1	10.25	10.25	-1	17,529	-0.01%
2023/05/26	18	10.25	20	10.25	10.20	-2	17,501	-0.01%
2023/05/25	20	10.39	360	10.35	10.35	-340	17,385	-1.96%	大賣/鉅額交易
2023/05/24	0	0.00	2	10.40	10.40	-2	17,345	-0.01%
2023/05/23	2	10.45	0	0.00	10.45	2	17,232	0.01%
2023/05/22	0	0.00	6	10.57	10.60	-6	17,093	-0.04%
2023/05/19	3	10.40	0	0.00	10.35	3	16,872	0.02%
2023/05/18	17	10.40	66	10.44	10.40	-49	16,782	-0.29%
2023/05/16	0	0.00	1	10.35	10.35	-1	16,373	-0.01%
2023/05/15	30	10.12	9	10.10	10.15	21	16,191	0.13%
2023/05/11	17	10.24	150	10.15	10.10	-133	16,037	-0.83%	大賣/鉅額交易
2023/05/05	10	10.60	17	10.50	10.50	-7	15,587	-0.04%
2023/05/04	0	0.00	1	10.40	10.40	-1	15,334	-0.01%
2023/05/03	1	10.30	13	10.31	10.35	-12	15,248	-0.08%
2023/05/02	13	10.40	13	10.35	10.35	0	15,154	0.00%
2023/04/28	55	10.40	14	10.44	10.45	41	15,050	0.27%
2023/04/27	22	10.23	30	10.23	10.25	-8	14,811	-0.05%
2023/04/26	21	10.20	9	10.24	10.30	12	14,661	0.08%
2023/04/25	4	10.14	5	10.30	10.05	-1	14,337	-0.01%
2023/04/24	40	10.39	202	10.40	10.35	-162	13,900	-1.17%	大賣/鉅額交易
2023/04/21	217	10.11	22	10.22	10.15	195	13,650	1.43%	大買/鉅額交易
2023/04/20	78	10.59	9	10.44	10.40	69	12,939	0.53%
2023/04/19	85	10.61	51	10.56	10.55	34	12,420	0.27%
2023/04/18	517	10.93	60	10.87	10.85	457	11,589	3.94%	大買/鉅額交易
2023/04/17	270	10.99	77	11.20	11.30	193	10,708	1.80%	大買/鉅額交易
2023/04/14	351	10.86	12	10.90	10.80	339	9,511	3.56%	大買/鉅額交易
2023/04/13	55	11.14	125	11.18	11.15	-70	8,058	-0.87%	大賣/
2023/04/12	13	10.32	121	10.13	10.60	-108	4,749	-2.27%	大賣/鉅額交易
2023/04/11	78	9.63	93	9.47	9.65	-15	3,528	-0.43%
2023/03/31	1	9.23	0	0.00	9.26	1	3,061	0.03%
2023/03/21	0	0.00	6	9.21	9.19	-6	2,745	-0.22%
2023/03/16	1	9.02	0	0.00	9.01	1	2,713	0.04%
2023/03/15	0	0.00	2	9.18	9.07	-2	2,623	-0.08%
2023/03/14	9	9.03	2	9.07	8.94	7	2,458	0.28%
2023/03/09	0	0.00	13	8.84	8.85	-13	2,266	-0.57%
2023/03/08	0	0.00	1	8.85	8.83	-1	2,289	-0.04%
2023/03/03	2	8.79	0	0.00	8.79	2	2,306	0.09%
2023/02/24	1	8.70	0	0.00	8.81	1	2,289	0.04%
2023/02/22	1	8.68	0	0.00	8.71	1	2,194	0.05%
2023/02/15	0	0.00	19	8.57	8.51	-19	2,261	-0.84%
2023/02/14	0	0.00	1	8.58	8.57	-1	2,252	-0.04%
2023/02/13	10	8.52	52	8.54	8.57	-42	2,250	-1.87%
2023/02/10	2	8.56	5	8.55	8.57	-3	2,235	-0.13%
2023/02/08	2	8.66	0	0.00	8.73	2	2,241	0.09%
2023/02/07	0	0.00	1	8.65	8.65	-1	2,200	-0.05%
2023/02/06	0	0.00	1	8.61	8.61	-1	2,204	-0.05%
2023/02/03	0	0.00	10	8.59	8.60	-10	2,185	-0.46%
2023/01/17	0	0.00	15	8.22	8.23	-15	2,113	-0.71%
2023/01/12	0	0.00	5	8.31	8.30	-5	2,373	-0.21%
2023/01/10	0	0.00	2	8.25	8.22	-2	2,398	-0.08%
2022/12/29	7	8.12	0	0.00	8.12	7	2,774	0.25%
2022/12/12	0	0.00	5	8.42	8.43	-5	3,462	-0.14%
2022/12/06	5	8.26	0	0.00	8.22	5	3,529	0.14%
2022/12/02	27	8.36	0	0.00	8.34	27	3,532	0.76%
2022/12/01	0	0.00	1	8.35	8.38	-1	3,523	-0.03%
2022/11/30	0	0.00	2	8.31	8.27	-2	3,507	-0.06%
2022/11/25	0	0.00	2	8.22	8.19	-2	3,476	-0.06%
2022/11/24	0	0.00	2	8.17	8.19	-2	3,480	-0.06%
2022/11/18	2	8.08	0	0.00	8.09	2	3,588	0.06%
2022/11/16	4	8.09	0	0.00	8.05	4	3,709	0.11%
2022/11/11	1	8.18	0	0.00	8.21	1	3,739	0.03%
2022/11/07	0	0.00	5	8.17	8.18	-5	3,834	-0.13%
2022/11/04	0	0.00	5.5	8.10	8.13	-5.5	3,859	-0.14%
2022/11/02	0	0.00	3	8.11	8.11	-3	3,861	-0.08%
2022/11/01	0	0.00	2	8.01	8.04	-2	3,842	-0.05%
2022/10/31	2	7.97	0	0.00	7.99	2	3,834	0.05%
2022/10/28	0	0.00	2	7.92	7.91	-2	3,850	-0.05%
2022/10/27	0	0.00	10	7.88	7.92	-10	3,874	-0.26%
2022/10/26	0	0.00	2	7.80	7.75	-2	3,874	-0.05%
2022/10/21	2	7.69	0	0.00	7.69	2	3,904	0.05%
2022/10/20	50	7.82	0	0.00	7.81	50	3,877	1.29%
2022/10/19	1	7.78	0	0.00	7.76	1	3,682	0.03%
2022/10/18	0	0.00	3	7.78	7.85	-3	3,666	-0.08%
2022/10/17	3	7.59	2	7.69	7.68	1	3,626	0.03%
2022/10/14	0	0.00	2	7.66	7.62	-2	3,589	-0.06%
2022/10/13	7	7.64	0	0.00	7.55	7	3,534	0.20%
2022/10/11	2	7.99	2	8.00	7.99	0	3,392	0.00%
2022/09/30	2	7.99	0	0.00	8.14	2	3,347	0.06%
2022/09/29	3	8.07	0	0.00	8.05	3	3,316	0.09%
2022/09/28	3	7.91	0	0.00	7.91	3	3,283	0.09%
2022/09/27	2	8.07	0	0.00	8.03	2	3,241	0.06%
2022/09/26	3	8.07	0	0.00	8.05	3	3,206	0.09%
2022/09/23	4	8.38	2	8.36	8.35	2	3,175	0.06%
2022/09/22	4	8.44	4	8.48	8.48	0	3,142	0.00%
2022/09/20	0	0.00	2	9.06	9.07	-2	2,906	-0.07%
2022/09/14	2	9.13	0	0.00	9.11	2	2,835	0.07%
2022/09/12	0	0.00	4.7	9.23	9.23	-4.7	2,881	-0.16%
2022/09/08	0	0.00	2	9.18	9.18	-2	2,917	-0.07%
2022/09/07	4	9.11	0	0.00	9.08	4	2,921	0.14%
2022/09/05	0	0.00	10	9.23	9.20	-10	2,948	-0.34%
2022/09/02	2	9.27	0	0.00	9.20	2	3,010	0.07%
2022/09/01	5	9.35	0	0.00	9.35	5	2,994	0.17%
2022/08/31	0	0.00	2	9.37	9.37	-2	2,992	-0.07%
2022/08/30	0	0.00	2	9.35	9.34	-2	2,985	-0.07%
2022/08/29	2	9.27	0	0.00	9.29	2	2,980	0.07%
2022/08/26	0	0.00	2	9.40	9.45	-2	2,975	-0.07%
2022/08/25	0	0.00	5	9.41	9.33	-5	2,958	-0.17%
2022/08/24	23	9.49	26	9.42	9.35	-3	2,974	-0.10%
2022/08/23	3	9.22	0	0.00	9.24	3	2,891	0.10%
2022/08/22	0	0.00	2	9.31	9.27	-2	2,924	-0.07%
2022/08/19	0	0.00	6	9.25	9.28	-6	2,920	-0.21%
2022/08/17	0	0.00	3	9.20	9.19	-3	2,880	-0.10%
2022/08/16	2	9.12	0	0.00	9.13	2	2,865	0.07%
2022/08/11	0	0.00	5	9.03	9.03	-5	2,815	-0.18%
2022/08/02	1	8.98	0	0.00	8.92	1	3,001	0.03%
2022/08/01	0	0.00	12	8.99	9.03	-12	3,122	-0.38%
2022/07/27	0	0.00	2	8.77	8.77	-2	3,160	-0.06%
2022/07/26	5	8.72	20	8.85	8.75	-15	3,204	-0.47%
2022/07/21	0	0.00	21	8.73	8.73	-21	3,375	-0.62%
2022/07/19	0	0.00	5	8.77	8.72	-5	3,533	-0.14%
2022/07/18	0	0.00	1	8.72	8.67	-1	3,579	-0.03%
2022/07/14	0	0.00	8	8.62	8.67	-8	3,710	-0.22%
2022/07/13	0	8.62	33	8.57	8.58	-33	3,803	-0.87%
2022/07/12	34	8.40	0	0.00	8.37	34	4,031	0.84%
2022/07/08	8	8.62	0	0.00	8.61	8	4,448	0.18%
2022/07/06	1	8.50	0	0.00	8.48	1	4,649	0.02%
2022/07/01	3	8.46	0	0.00	8.46	3	5,674	0.05%
2022/06/27	0	0.00	3	8.81	8.84	-3	6,747	-0.04%
2022/06/24	15	8.64	0	0.00	8.75	15	7,062	0.21%
2022/06/21	0	0.00	30	8.67	8.73	-30	7,737	-0.39%
2022/06/20	53	8.55	0	0.00	8.55	53	8,247	0.64%
2022/06/17	1	8.82	0	0.00	8.83	1	8,829	0.01%
2022/06/16	31	8.89	0	0.00	8.89	31	9,012	0.34%
2022/06/15	2	8.95	0	0.00	8.96	2	9,296	0.02%
2022/06/14	7	8.88	0	0.00	8.97	7	9,507	0.07%
2022/06/13	2	9.01	0	0.00	8.95	2	9,884	0.02%
2022/06/07	2	9.24	0.8	9.26	9.22	1.2	9,938	0.01%
2022/06/06	10	9.25	0	0.00	9.26	10	9,943	0.10%
2022/06/02	15	9.28	10	9.25	9.24	5	9,972	0.05%
2022/06/01	0	0.00	7	9.31	9.25	-7	10,022	-0.07%
2022/05/30	11	9.21	0	0.00	9.24	11	9,942	0.11%
2022/05/20	0	0.00	2	9.14	9.13	-2	10,016	-0.02%
2022/05/19	2	9.02	0	0.00	9.08	2	10,052	0.02%
2022/05/18	0	0.00	2	9.12	9.18	-2	10,045	-0.02%
2022/05/16	3	9.00	0	0.00	9.04	3	10,037	0.03%
2022/05/13	0	0.00	1	9.01	9.04	-1	10,025	-0.01%
2022/05/12	10	8.98	4	9.02	8.91	6	10,052	0.06%
2022/05/11	6	9.07	0	0.00	9.06	6	9,985	0.06%
2022/05/09	22	9.16	0	0.00	9.03	22	10,000	0.22%
2022/05/06	2	9.44	1	9.43	9.46	1	9,944	0.01%
2022/05/05	0	0.00	2	9.65	9.55	-2	9,954	-0.02%
2022/04/29	0	0.00	6	9.55	9.55	-6	10,041	-0.06%
2022/04/28	0	0.00	5	9.45	9.51	-5	10,089	-0.05%
2022/04/27	7	9.30	0	0.00	9.35	7	10,096	0.07%
2022/04/26	2	9.55	0	0.00	9.49	2	10,025	0.02%
2022/04/25	7	9.63	0	0.00	9.60	7	10,074	0.07%
2022/04/22	1	9.81	0	0.00	9.87	1	10,211	0.01%
2022/04/20	5	9.65	0	0.00	9.62	5	10,489	0.05%
2022/04/19	3	9.60	5	9.72	9.73	-2	10,533	-0.02%
2022/04/18	4	9.67	2	9.68	9.59	2	10,461	0.02%
2022/04/15	1	9.94	0	0.00	9.94	1	10,222	0.01%
2022/04/14	12	10.19	8	10.07	10.05	4	10,123	0.04%
2022/04/13	6	10.04	0	0.00	10.00	6	9,836	0.06%
2022/04/12	1	10.05	0	0.00	10.05	1	9,793	0.01%
2022/04/11	9	10.04	9	10.14	10.10	0	9,679	0.00%
2022/04/08	14	10.24	7	10.30	10.35	7	9,514	0.07%
2022/04/07	34	10.05	57	10.21	9.96	-23	9,246	-0.25%
2022/04/06	8	10.52	98	10.45	10.50	-90	8,898	-1.01%
2022/04/01	55	10.42	100	10.23	10.35	-45	8,592	-0.52%
2022/03/31	12	10.05	0	0.00	10.05	12	8,145	0.15%
2022/03/30	11	10.02	12	10.00	10.00	-1	7,978	-0.01%
2022/03/29	13	10.11	14	10.01	9.92	-1	7,810	-0.01%
2022/03/28	16	10.02	32	10.00	10.10	-16	7,491	-0.21%
2022/03/25	23	9.97	22.6	9.97	9.95	0.4	7,206	0.01%
2022/03/24	18	9.90	5	9.97	9.92	13	6,972	0.19%
2022/03/23	131	9.97	35	9.90	9.84	96	6,748	1.42%	大買/
2022/03/22	54	9.79	61	9.78	9.93	-7	6,242	-0.11%
2022/03/21	27	9.40	14	9.42	9.45	13	5,578	0.23%
2022/03/18	14	9.33	15	9.35	9.43	-1	5,365	-0.02%
2022/03/17	1	9.22	4	9.23	9.21	-3	5,096	-0.06%
2022/03/16	2	9.19	41	9.17	9.16	-39	4,895	-0.80%
2022/03/10	0	0.00	1	8.80	8.81	-1	4,398	-0.02%
2022/03/08	2	8.68	0	0.00	8.62	2	4,394	0.05%
2022/03/07	3	8.71	0	0.00	8.74	3	4,350	0.07%
2022/03/02	0	0.00	2	8.94	8.94	-2	4,497	-0.04%
2022/02/25	2	8.80	0	0.00	8.82	2	4,520	0.04%
2022/02/23	0	0.00	1	8.98	8.96	-1	4,488	-0.02%
2022/02/22	2	8.99	0	0.00	8.97	2	4,553	0.04%
2022/02/18	1	9.01	21	9.00	9.00	-20	4,650	-0.43%
2022/02/17	2	8.98	0	0.00	9.01	2	4,684	0.04%
2022/02/16	20	9.02	0	0.00	9.05	20	4,789	0.42%
2022/02/15	33	9.00	0	0.00	8.97	33	4,826	0.68%
2022/02/14	0	0.00	12	9.05	9.02	-12	4,875	-0.25%
2022/02/10	2	9.10	5	9.13	9.12	-3	5,190	-0.06%
2022/02/09	0	0.00	5	9.13	9.14	-5	5,533	-0.09%
2022/02/08	1	9.07	5	9.04	9.09	-4	6,118	-0.07%
2022/02/07	0	0.00	2	8.87	8.97	-2	6,221	-0.03%
2022/01/26	2	8.77	0	0.00	8.77	2	6,277	0.03%
2022/01/25	3	8.71	0	0.00	8.80	3	6,280	0.05%
2022/01/24	2	8.82	1	8.83	8.88	1	6,249	0.02%
2022/01/21	3	9.06	10	9.07	8.96	-7	6,188	-0.11%
2022/01/20	0	0.00	30	9.15	9.14	-30	6,118	-0.49%
2022/01/19	4	9.09	0	0.00	9.07	4	6,063	0.07%
2022/01/18	5	9.15	0	0.00	9.05	5	6,058	0.08%
2022/01/17	4	9.18	2	9.32	9.14	2	5,960	0.03%
2022/01/13	10	9.13	4	9.16	9.18	6	5,749	0.10%
2022/01/12	1	8.95	2	9.01	9.05	-1	5,542	-0.02%
2022/01/10	0	0.00	5	8.92	8.92	-5	5,469	-0.09%
2022/01/07	0	0.00	31	8.93	8.93	-31	5,480	-0.57%
2022/01/05	0	0.00	0.1	8.99	8.99	-0.1	5,465	0.00%
2022/01/04	2	8.94	0	0.00	8.95	2	5,528	0.04%
2022/01/03	2	8.97	0	0.00	8.97	2	5,519	0.04%
2021/12/30	5	9.08	60	9.13	9.06	-55	5,507	-1.00%
2021/12/29	15	9.04	7	9.05	9.07	8	5,467	0.15%
2021/12/28	10	8.92	0	0.00	8.93	10	5,328	0.19%
2021/12/20	10	8.82	0	0.00	8.82	10	5,426	0.18%
2021/12/17	4	8.88	1	8.83	8.87	3	5,455	0.05%
2021/12/16	2	8.80	0	0.00	8.81	2	5,501	0.04%
2021/12/14	2	8.80	0	0.00	8.78	2	5,678	0.04%
2021/12/13	0	0.00	10	8.85	8.89	-10	5,754	-0.17%
2021/12/10	2	8.80	0	0.00	8.79	2	5,787	0.03%
2021/12/08	0	0.00	2	8.94	8.85	-2	6,237	-0.03%
2021/12/07	10	8.83	0	0.00	8.86	10	6,252	0.16%
2021/12/03	0	0.00	10	8.81	8.78	-10	6,265	-0.16%
2021/12/02	0	0.00	10	8.81	8.75	-10	6,292	-0.16%
2021/12/01	0	0.00	10	8.79	8.83	-10	6,299	-0.16%
2021/11/30	3	8.77	0	0.00	8.77	3	6,364	0.05%
2021/11/29	3	8.75	0	0.00	8.77	3	6,390	0.05%
2021/11/26	32	8.93	0	0.00	8.88	32	6,453	0.50%
2021/11/25	2	9.02	0	0.00	9.07	2	6,471	0.03%
2021/11/23	2	9.02	0	0.00	8.98	2	6,646	0.03%
2021/11/22	40	9.09	0	0.00	9.08	40	6,615	0.60%
2021/11/19	30	9.14	0	0.00	9.12	30	6,676	0.45%
2021/11/18	0	0.00	18	9.12	9.12	-18	6,635	-0.27%
2021/11/16	21	8.98	0	0.00	8.95	21	6,510	0.32%
2021/11/15	32	8.98	10	9.02	8.94	22	6,501	0.34%
2021/11/10	22	9.19	2	9.17	9.13	20	6,443	0.31%
2021/11/08	21	9.23	11	9.46	9.15	10	6,103	0.16%
2021/11/05	14	9.17	21	9.24	9.39	-7	5,776	-0.12%
2021/11/04	0	0.00	83	9.03	9.01	-83	5,229	-1.59%
2021/11/03	80	8.81	0	0.00	8.91	80	5,085	1.57%
2021/10/22	0	0.00	5	8.89	8.83	-5	5,213	-0.10%
2021/10/20	5	8.77	2	8.76	8.69	3	5,137	0.06%
2021/10/19	0	0.00	5	8.71	8.71	-5	5,285	-0.09%
2021/10/15	0	0.00	0.1	8.58	8.58	-0.1	5,459	0.00%
2021/10/14	5	8.60	0	0.00	8.58	5	5,507	0.09%
2021/10/13	0	0.00	5	8.63	8.55	-5	5,578	-0.09%
2021/10/12	2	8.60	0	0.00	8.57	2	5,670	0.04%
2021/10/07	0	0.00	2	8.40	8.45	-2	5,766	-0.03%
2021/10/06	2	8.29	5	8.28	8.25	-3	5,905	-0.05%
2021/10/05	1	8.28	0	0.00	8.40	1	5,964	0.02%
2021/09/30	0	0.00	3	8.69	8.69	-3	6,143	-0.05%
2021/09/28	2	8.65	0	0.00	8.64	2	6,263	0.03%
2021/09/24	2	8.59	0	0.00	8.59	2	6,635	0.03%
2021/09/23	0	0.00	2	8.62	8.58	-2	6,714	-0.03%
2021/09/22	4	8.65	0	0.00	8.64	4	6,740	0.06%
2021/09/17	10	9.08	4	9.13	9.08	6	6,739	0.09%
2021/09/16	0	0.00	2	9.10	9.03	-2	6,737	-0.03%
2021/09/14	0	0.00	2	9.14	9.08	-2	6,816	-0.03%
2021/09/13	1	9.09	7	9.11	9.11	-6	6,740	-0.09%
2021/09/10	0	0.00	3	8.95	8.96	-3	6,525	-0.05%
2021/09/09	1	8.84	0	0.00	8.84	1	6,543	0.02%
2021/09/08	0	0.00	6	8.86	8.83	-6	6,607	-0.09%
2021/09/03	10	8.91	0	0.00	8.91	10	6,667	0.15%
2021/09/01	0	0.00	5	8.97	8.95	-5	6,683	-0.07%
2021/08/31	0	0.00	3	9.00	8.98	-3	6,581	-0.05%
2021/08/30	0	0.00	90	8.94	8.92	-90	6,577	-1.37%
2021/08/26	0	0.00	2	8.70	8.66	-2	6,702	-0.03%
2021/08/25	0	0.00	52	8.52	8.66	-52	6,919	-0.75%
2021/08/24	0	0.00	11	8.53	8.49	-11	6,896	-0.16%
2021/08/23	0	0.00	32	8.31	8.45	-32	7,014	-0.46%
2021/08/20	2	8.28	11	8.30	8.24	-9	7,203	-0.12%
2021/08/19	33	8.38	33	8.34	8.32	0	7,253	0.00%
2021/08/18	4	8.35	22	8.50	8.51	-18	7,494	-0.24%
2021/08/17	32	8.62	60	8.58	8.46	-28	7,572	-0.37%
2021/08/16	0	0.00	1	8.63	8.63	-1	7,608	-0.01%
2021/08/13	0	0.00	3	8.84	8.80	-3	7,637	-0.04%
2021/08/11	60	8.85	0	0.00	8.83	60	7,953	0.75%
2021/08/10	0	0.00	1	9.00	8.90	-1	8,251	-0.01%
2021/08/06	0	0.00	2	8.89	8.88	-2	8,959	-0.02%
2021/08/05	0	0.00	60	8.98	8.89	-60	9,344	-0.64%
2021/08/04	0	0.00	5	8.88	8.88	-5	10,142	-0.05%
2021/08/03	0	0.00	3	8.88	8.88	-3	10,686	-0.03%
2021/07/29	2	8.79	0	0.00	8.78	2	11,475	0.02%
2021/07/28	0	0.00	2	8.80	8.74	-2	11,760	-0.02%
2021/07/27	0	0.00	1	8.89	8.86	-1	12,590	-0.01%
2021/07/23	0	0.00	3	8.82	8.90	-3	14,266	-0.02%
2021/07/22	8	8.71	3	8.75	8.63	5	14,785	0.03%
2021/07/21	2	8.67	0	0.00	8.65	2	15,431	0.01%
2021/07/20	0	0.00	63	8.80	8.80	-63	16,210	-0.39%
2021/07/16	0	0.00	2	8.93	8.90	-2	21,815	-0.01%
2021/07/14	88	8.78	7	8.79	8.75	81	23,180	0.35%
2021/07/13	50	8.88	56	8.91	8.85	-6	23,790	-0.03%
2021/07/09	11	8.98	0	0.00	8.97	11	24,263	0.05%
2021/07/08	0	0.00	1	9.06	9.05	-1	24,433	0.00%
2021/07/07	0	0.00	27	9.11	9.04	-27	24,871	-0.11%
2021/07/06	0	0.00	5	9.06	9.06	-5	25,186	-0.02%
2021/07/05	0	0.00	10	9.02	9.04	-10	25,312	-0.04%
2021/07/02	42	9.03	2.1	9.15	9.01	39.9	25,414	0.16%
2021/07/01	5	9.06	3	9.01	9.00	2	25,368	0.01%
2021/06/30	17	9.00	0	0.00	8.94	17	25,199	0.07%
2021/06/29	7	8.94	0	0.00	8.90	7	25,170	0.03%
2021/06/25	15	9.08	30	9.17	9.03	-15	25,133	-0.06%
2021/06/24	40	9.14	32	9.08	9.14	8	25,110	0.03%
2021/06/23	10	8.99	0	0.00	9.00	10	25,005	0.04%
2021/06/22	0	0.00	14	8.98	8.97	-14	25,009	-0.06%
2021/06/21	44	8.91	0	0.00	8.89	44	25,125	0.18%
2021/06/18	1	9.03	5	9.02	9.02	-4	25,169	-0.02%
2021/06/15	0	0.00	1	9.07	9.07	-1	25,985	0.00%
2021/06/09	2	9.06	7	9.02	9.02	-5	25,990	-0.02%
2021/06/08	2	9.08	0	0.00	9.07	2	25,997	0.01%
2021/06/07	4	9.08	0	0.00	9.06	4	26,055	0.02%
2021/06/04	0	0.00	22	9.33	9.20	-22	25,989	-0.08%
2021/06/03	8	9.36	2.4	9.34	9.36	5.6	25,963	0.02%
2021/06/02	0	0.00	27	9.18	9.18	-27	25,793	-0.10%
2021/06/01	0	0.00	12	9.04	9.04	-12	25,615	-0.05%
2021/05/31	4	9.05	0	0.00	9.00	4	25,654	0.02%
2021/05/28	25	9.06	4	9.06	9.01	21	25,598	0.08%
2021/05/27	2	8.91	2	8.99	8.91	0	25,503	0.00%
2021/05/26	5	8.91	0	0.00	8.93	5	25,520	0.02%
2021/05/25	20	9.05	16	8.96	8.93	4	25,292	0.02%
2021/05/24	21	9.00	39	9.05	8.96	-18	25,310	-0.07%
2021/05/21	20	8.85	22	8.92	8.92	-2	25,371	-0.01%
2021/05/20	35	8.94	5	9.03	8.77	30	25,376	0.12%
2021/05/19	3	8.81	2	8.90	8.88	1	25,292	0.00%
2021/05/18	15	8.57	29	8.65	8.77	-14	25,200	-0.06%
2021/05/17	32	8.23	4	8.14	8.04	28	25,059	0.11%
2021/05/14	15	8.85	3	8.85	8.92	12	24,531	0.05%
2021/05/13	25.2	8.96	12.2	8.96	8.95	12.9	24,282	0.05%
2021/05/12	24	9.35	3	9.70	9.15	21	23,904	0.09%
2021/05/11	65	10.17	2	9.71	10.05	63	23,032	0.27%
2021/05/10	10	10.35	32	10.40	10.45	-22	22,545	-0.10%
2021/05/07	2	10.15	0	0.00	10.25	2	22,474	0.01%
2021/05/06	4	10.33	0	0.00	10.20	4	22,267	0.02%
2021/05/05	18	10.31	37	10.31	10.15	-19	21,959	-0.09%
2021/05/04	52	10.30	21	9.92	9.98	31	21,897	0.14%
2021/05/03	34	10.51	35	10.54	10.40	-1	21,130	0.00%
2021/04/29	55	10.89	114.5	10.83	10.80	-59.5	20,756	-0.29%	大賣/
2021/04/28	27	10.38	32.7	10.27	10.55	-5.7	19,900	-0.03%
2021/04/27	58.3	10.57	37	10.60	10.45	21.3	19,460	0.11%
2021/04/26	87.5	10.72	43	10.67	10.65	44.5	19,166	0.23%
2021/04/23	104	11.39	141	11.30	11.05	-37	18,381	-0.20%	大買/大賣/
2021/04/22	212	10.75	109	10.80	11.10	103	16,093	0.64%	大買/大賣/鉅額交易
2021/04/21	39	10.07	51.4	10.08	10.10	-12.4	13,194	-0.09%
2021/04/20	89	10.01	150	10.01	10.10	-61	12,851	-0.47%	大賣/
2021/04/19	74	9.82	39	9.78	9.90	35	12,155	0.29%
2021/04/16	2	9.46	34	9.52	9.51	-32	11,828	-0.27%
2021/04/15	70	9.49	127.6	9.52	9.51	-57.6	11,929	-0.48%	大賣/
2021/04/14	66	9.21	14	9.27	9.28	52	11,754	0.44%
2021/04/13	123	9.37	7	9.40	9.18	116	12,099	0.96%	大買/鉅額交易
2021/04/12	19	9.25	69	9.26	9.32	-50	11,918	-0.42%
2021/04/09	12	9.12	24	9.12	9.10	-12	12,116	-0.10%
2021/04/07	0	0.00	10	8.90	9.00	-10	13,048	-0.08%
2021/04/06	0	0.00	9	8.91	8.90	-9	13,894	-0.06%
2021/04/01	7	8.87	0	0.00	8.89	7	14,778	0.05%
2021/03/29	7	8.92	0	0.00	8.93	7	15,755	0.04%
2021/03/26	0	0.00	5	8.82	8.83	-5	16,693	-0.03%
2021/03/25	7	8.71	5	8.73	8.70	2	16,838	0.01%
2021/03/24	3	8.70	33	8.72	8.71	-30	16,979	-0.18%
2021/03/23	6	8.86	3	8.85	8.82	3	16,972	0.02%
2021/03/22	27	8.88	0	0.00	8.91	27	17,138	0.16%
2021/03/19	5	9.01	25	9.05	9.01	-20	17,440	-0.11%
2021/03/18	60	9.20	3.5	9.25	9.16	56.5	18,251	0.31%
2021/03/15	8	8.97	0	0.00	8.96	8	18,643	0.04%
2021/03/12	3	9.01	3	9.00	9.00	0	19,372	0.00%
2021/03/11	0	0.00	5	9.06	9.06	-5	19,676	-0.03%
2021/03/10	10	9.04	3	9.02	9.00	7	20,282	0.03%
2021/03/08	8	8.95	3	8.94	8.92	5	23,443	0.02%
2021/03/05	4	8.97	0	0.00	8.95	4	26,014	0.02%
2021/03/04	5	9.08	0	0.00	9.01	5	27,208	0.02%
2021/03/03	2	9.01	7	9.02	9.04	-5	27,421	-0.02%
2021/03/02	25	9.12	100	9.12	8.96	-75	27,600	-0.27%
2021/02/26	0	0.00	40	9.06	9.09	-40	27,636	-0.14%
2021/02/24	3	8.96	0	0.00	8.96	3	27,639	0.01%
2021/02/23	102	9.15	7	9.11	9.13	95	27,486	0.35%	大買/
2021/02/22	20	9.00	10.4	9.02	9.01	9.6	27,364	0.04%
2021/02/18	1	9.00	11	8.93	9.01	-10	27,282	-0.04%
2021/02/17	8	8.93	0	0.00	8.91	8	27,204	0.03%
2021/02/05	3	8.60	0	0.00	8.57	3	27,010	0.01%
2021/02/04	4	8.61	0	0.00	8.63	4	27,083	0.01%
2021/02/03	32.1	8.53	30	8.52	8.59	2.1	27,159	0.01%
2021/01/29	5	8.56	0	0.00	8.34	5	27,278	0.02%
2021/01/27	2.1	8.88	0	0.00	8.80	2.1	27,005	0.01%
2021/01/26	30	8.80	0	0.00	8.80	30	26,952	0.11%
2021/01/22	24	8.95	70	8.98	8.94	-46	26,656	-0.17%
2021/01/21	25	9.17	2	9.26	9.04	23	26,503	0.09%
2021/01/20	52.1	8.95	8	8.96	8.97	44.1	26,179	0.17%
2021/01/19	180	9.34	4	9.34	9.20	176	25,958	0.68%	大買/鉅額交易
2021/01/18	3	8.99	60	9.03	8.98	-57	25,545	-0.22%
2021/01/15	91	9.00	72	9.06	9.08	19	25,420	0.07%
2021/01/14	64.1	9.23	61	9.14	9.14	3.1	25,126	0.01%
2021/01/13	3	9.35	100	9.28	9.29	-97	24,880	-0.39%
2021/01/12	15.1	9.31	151	9.39	9.25	-135.9	24,771	-0.55%	大賣/鉅額交易
2021/01/11	49	9.69	77	9.52	9.51	-28	24,398	-0.11%
2021/01/08	88	9.81	17	9.78	9.78	71	24,098	0.29%
2021/01/07	6	9.97	28	9.97	9.94	-22	23,797	-0.09%
2021/01/06	44	9.94	139	9.86	9.79	-95	23,490	-0.40%	大賣/
2021/01/05	54	10.05	30	10.04	10.05	24	22,877	0.10%
2021/01/04	53	10.19	108	10.18	10.25	-55	22,612	-0.24%	大賣/
2020/12/31	76	9.97	27	9.99	10.00	49	22,054	0.22%
2020/12/30	3	10.00	58	10.09	10.00	-55	21,622	-0.25%
2020/12/29	34	10.37	56	10.21	10.35	-22	20,837	-0.11%
2020/12/28	19	9.94	44	9.97	10.10	-25	19,890	-0.13%
2020/12/25	17	9.75	42.2	9.73	9.70	-25.2	18,950	-0.13%
2020/12/24	20	9.76	19.8	9.62	9.60	0.2	18,625	0.00%
2020/12/23	4	9.45	56	9.48	9.48	-52	18,262	-0.28%
2020/12/22	130	9.63	193	9.61	9.39	-63	18,028	-0.35%	大買/大賣/
2020/12/21	11	9.31	0	0.00	9.31	11	17,152	0.06%
2020/12/18	5	9.29	2	9.27	9.29	3	17,057	0.02%
2020/12/17	5	9.26	30	9.22	9.23	-25	17,001	-0.15%
2020/12/16	21	9.43	11	9.38	9.27	10	16,876	0.06%
2020/12/15	71	9.23	85	9.28	9.21	-14	16,610	-0.08%
2020/12/14	142	9.46	223	9.35	9.46	-81	16,176	-0.50%	大買/大賣/
2020/12/11	2	9.02	5	8.80	8.81	-3	15,284	-0.02%
2020/12/10	44	8.95	2	8.94	8.90	42	15,159	0.28%
2020/12/09	10	8.97	97	8.89	8.92	-87	14,908	-0.58%
2020/12/08	62	8.77	46	8.75	8.70	16	14,513	0.11%
2020/12/07	152	9.24	0	0.00	9.12	152	13,856	1.10%	大買/鉅額交易
2020/12/04	123	9.20	36	9.26	9.28	87	13,621	0.64%	大買/
2020/12/03	71	9.59	73	9.43	9.28	-2	13,063	-0.02%
2020/12/02	41	9.63	213.6	9.60	9.65	-172.6	11,706	-1.47%	大賣/鉅額交易
2020/12/01	376.1	9.27	148	9.18	9.10	228.1	10,290	2.22%	大買/大賣/鉅額交易
2020/11/30	18	8.70	220.8	8.83	8.99	-202.8	7,751	-2.62%	大賣/鉅額交易
2020/11/27	82.1	8.12	7	8.14	8.18	75.1	6,575	1.14%
2020/11/26	32	8.01	6	7.99	8.04	26	6,331	0.41%
2020/11/25	41	7.85	0	0.00	7.88	41	6,286	0.65%
2020/11/24	0	0.00	5	7.75	7.76	-5	6,251	-0.08%
2020/11/17	0	0.00	0.1	7.56	7.59	-0.1	6,565	0.00%
2020/11/16	6	7.60	0	0.00	7.59	6	6,767	0.09%
2020/11/13	35	7.59	0	0.00	7.60	35	6,831	0.51%
2020/11/12	1	7.62	0	0.00	7.61	1	7,017	0.01%
2020/11/11	0	0.00	5	7.73	7.74	-5	7,425	-0.07%
2020/11/10	0	0.00	6.1	7.67	7.63	-6.1	7,482	-0.08%
2020/11/09	0	0.00	28	7.57	7.64	-28	7,573	-0.37%
2020/11/05	26	7.41	10	7.47	7.44	16	7,813	0.20%
2020/11/03	0	0.00	15.2	7.40	7.41	-15.2	8,113	-0.19%
2020/11/02	0	0.00	25	7.35	7.34	-25	8,148	-0.31%
2020/10/29	5	7.35	0	7.36	7.40	5	8,239	0.06%
2020/10/28	5	7.56	0	0.00	7.48	5	8,244	0.06%
2020/10/27	5	7.53	0.8	7.55	7.56	4.2	8,195	0.05%
2020/10/22	10	7.48	2	7.44	7.45	8	8,276	0.10%
2020/10/21	1	7.48	0	0.00	7.50	1	8,350	0.01%
2020/10/20	20	7.45	0.6	7.44	7.44	19.4	8,500	0.23%
2020/10/16	26	7.54	0	0.00	7.44	26	8,838	0.29%
2020/10/15	6	7.56	1	7.60	7.55	5	8,802	0.06%
2020/10/14	0	0.00	1	7.56	7.56	-1	8,831	-0.01%
2020/10/13	1	7.56	0	0.00	7.55	1	9,202	0.01%
2020/10/12	30	7.68	30	7.68	7.63	0	9,177	0.00%
2020/10/08	0	0.00	5	7.69	7.64	-5	9,236	-0.05%
2020/10/07	3	7.64	5	7.67	7.63	-2	9,282	-0.02%
2020/10/06	0	0.00	3	7.57	7.58	-3	9,364	-0.03%
2020/10/05	30	7.53	0	0.00	7.52	30	9,497	0.32%
2020/09/30	5	7.54	0	0.00	7.54	5	9,557	0.05%
2020/09/29	13	7.58	45	7.66	7.55	-32	9,636	-0.33%
2020/09/25	0	0.00	100	7.41	7.46	-100	9,578	-1.04%
2020/09/24	10	7.60	0	0.00	7.51	10	9,479	0.11%
2020/09/23	25	7.82	3	7.90	7.79	22	9,314	0.24%
2020/09/22	18	8.11	90	8.10	8.09	-72	9,202	-0.78%
2020/09/21	1	8.26	5	8.23	8.25	-4	9,054	-0.04%
2020/09/16	15	8.22	14	8.22	8.20	1	8,960	0.01%
2020/09/15	5	8.32	5	8.32	8.31	0	8,881	0.00%
2020/09/14	10	8.35	0	0.00	8.34	10	8,859	0.11%
2020/09/11	16	8.38	37	8.36	8.34	-21	8,839	-0.24%
2020/09/10	10	8.40	12	8.39	8.39	-2	8,717	-0.02%
2020/09/09	9	8.21	20	8.19	8.32	-11	8,627	-0.13%
2020/09/08	0	0.00	5	8.34	8.29	-5	8,513	-0.06%
2020/09/07	39	8.34	37	8.33	8.30	2	8,457	0.02%
2020/09/04	17	8.15	6	8.20	8.16	11	8,184	0.13%
2020/09/03	0	0.00	69	8.15	8.12	-69	8,110	-0.85%
2020/09/02	8	8.08	52	8.06	8.08	-44	8,035	-0.55%
2020/09/01	12	8.16	5	8.14	8.16	7	8,047	0.09%
2020/08/31	25	8.22	9	8.23	8.17	16	8,022	0.20%
2020/08/28	0	0.00	9	8.13	8.12	-9	7,868	-0.11%
2020/08/27	23	8.07	0	0.00	8.10	23	7,843	0.29%
2020/08/25	0	0.00	11	8.06	8.01	-11	7,963	-0.14%
2020/08/24	4	7.92	125	7.91	7.97	-121	7,889	-1.53%	大賣/鉅額交易
2020/08/21	35	8.02	63	7.95	7.95	-28	7,870	-0.36%
2020/08/20	21	7.86	30	7.93	7.77	-9	7,681	-0.12%
2020/08/19	14	8.12	20	8.12	8.10	-6	7,487	-0.08%
2020/08/18	7	8.10	35	8.08	8.11	-28	7,395	-0.38%
2020/08/17	150	8.08	20	8.05	8.15	130	7,234	1.80%	大買/鉅額交易
2020/08/14	9	7.79	0	0.00	7.84	9	6,715	0.13%
2020/08/13	45	7.82	30	7.97	7.77	15	6,556	0.23%
2020/08/12	62	8.04	65	8.10	8.01	-3	6,386	-0.05%
2020/08/11	60	7.97	5	7.98	8.00	55	6,152	0.89%
2020/08/10	15	7.98	85	7.95	7.99	-70	6,005	-1.17%
2020/08/07	25	7.77	25	7.79	7.75	0	5,832	0.00%
2020/08/06	10	7.70	0	0.00	7.71	10	5,736	0.17%
2020/08/05	10	7.72	5	7.66	7.70	5	5,722	0.09%
2020/08/04	35	7.69	10	7.62	7.69	25	5,730	0.44%
2020/08/03	0	0.00	19.2	7.49	7.53	-19.2	5,657	-0.34%
2020/07/31	0	0.00	5	7.43	7.47	-5	5,632	-0.09%
2020/07/30	20	7.45	0	0.00	7.45	20	5,661	0.35%
2020/07/29	65	7.46	0	0.00	7.46	65	5,665	1.15%
2020/07/28	58	7.32	0	0.00	7.26	58	5,673	1.02%
2020/07/27	8	7.44	0	0.00	7.36	8	5,707	0.14%
2020/07/24	50	7.70	60	7.62	7.57	-10	5,689	-0.18%
2020/07/23	64	7.73	3	7.64	7.73	61	5,572	1.09%
2020/07/22	20	7.59	3.5	7.61	7.52	16.5	5,354	0.31%
2020/07/21	10	7.46	2	7.43	7.44	8	5,245	0.15%
2020/07/17	65	7.60	9	7.57	7.39	56	5,250	1.07%
2020/07/16	1	7.24	1	7.22	7.25	0	4,937	0.00%
2020/07/15	8	7.19	4	7.21	7.18	4	4,939	0.08%
2020/07/14	0	0.00	30	7.31	7.28	-30	4,911	-0.61%
2020/07/13	4	7.38	6	7.37	7.39	-2	4,844	-0.04%
2020/07/10	5	7.24	5	7.36	7.23	0	4,793	0.00%
2020/07/09	22	7.30	140	7.30	7.27	-118	4,711	-2.50%	大賣/鉅額交易
2020/07/08	0	0.00	5	7.25	7.26	-5	4,709	-0.11%
2020/07/06	0	0.00	25.3	7.14	7.17	-25.3	4,927	-0.51%
2020/07/03	1	7.07	0	0.00	7.07	1	4,996	0.02%
2020/07/01	0.1	7.02	4	7.11	7.07	-3.9	5,102	-0.08%
2020/06/29	7	7.02	0	0.00	7.00	7	5,223	0.13%
2020/06/24	7	7.10	1	7.12	7.08	6	5,252	0.11%
2020/06/22	0	0.00	7.7	7.19	7.17	-7.7	5,351	-0.14%
2020/06/19	0	0.00	9	7.13	7.19	-9	5,526	-0.16%
2020/06/18	0	0.00	16	7.09	7.09	-16	5,601	-0.29%
2020/06/17	20	7.07	5	7.05	7.08	15	5,608	0.27%
2020/06/15	1	6.85	0	0.00	6.85	1	5,817	0.02%
2020/06/12	5	6.84	0	0.00	6.87	5	5,879	0.09%
2020/06/11	10	7.03	10	7.09	6.96	0	5,947	0.00%
2020/06/10	5	7.22	5	7.14	7.14	0	6,000	0.00%
2020/06/08	5	7.12	0	0.00	7.12	5	6,344	0.08%
2020/06/05	0	0.00	22	7.04	7.05	-22	6,283	-0.35%
2020/06/04	10	7.06	17	7.00	7.03	-7	6,318	-0.11%
2020/06/03	20	6.97	0	0.00	6.97	20	6,333	0.32%
2020/06/01	5	6.92	5	6.88	6.83	0	6,223	0.00%
2020/05/29	5	6.78	0	0.00	6.76	5	5,908	0.08%
2020/05/27	31	6.76	0	0.00	6.76	31	5,957	0.52%
2020/05/25	0	0.00	2	6.72	6.75	-2	5,958	-0.03%
2020/05/18	5	6.80	0	0.00	6.75	5	5,956	0.08%
2020/05/13	2	6.88	0	0.00	6.87	2	5,914	0.03%
2020/05/12	0	0.00	5	6.97	6.94	-5	5,920	-0.08%
2020/05/11	10	7.04	0	0.00	6.98	10	5,906	0.17%
2020/05/08	2	7.00	0	0.00	6.93	2	5,884	0.03%
2020/04/30	0	0.00	0.4	7.11	7.12	-0.4	5,819	-0.01%
2020/04/29	1	6.99	5	6.99	6.98	-4	5,752	-0.07%
2020/04/27	30	6.84	0.5	6.80	6.83	29.5	5,776	0.51%
2020/04/21	6	6.48	0	0.00	6.42	6	5,594	0.11%
2020/04/16	0	0.00	5	6.78	6.88	-5	5,638	-0.09%
2020/04/15	0	0.00	1	6.84	6.84	-1	5,639	-0.02%
2020/04/14	0	0.00	15	6.72	6.83	-15	5,629	-0.27%
2020/04/13	10	6.80	15	6.75	6.75	-5	5,567	-0.09%
2020/04/10	21	6.65	7	6.65	6.70	14	5,539	0.25%
2020/04/09	2	6.26	20	6.25	6.38	-18	5,416	-0.33%
2020/04/08	0	0.00	10	6.13	6.15	-10	5,245	-0.19%
2020/04/07	0	0.00	5	6.01	6.01	-5	5,144	-0.10%
2020/04/01	0	0.00	10	5.81	5.89	-10	5,113	-0.20%
2020/03/27	1	5.75	0	0.00	5.67	1	5,126	0.02%
2020/03/25	10	5.55	10	5.59	5.56	0	5,031	0.00%
2020/03/20	25	5.23	0	0.00	5.28	25	4,751	0.53%
2020/03/19	13	5.22	0	0.00	5.00	13	4,683	0.28%
2020/03/18	5	5.61	0	0.00	5.55	5	4,495	0.11%
2020/03/13	22	5.88	20	5.88	6.04	2	4,255	0.05%
2020/03/12	10	6.59	0	0.00	6.47	10	3,951	0.25%
2020/03/09	61	7.06	0	0.00	7.00	61	3,823	1.60%
2020/03/02	10	7.13	0	0.00	7.13	10	3,735	0.27%
2020/02/25	2	7.12	0	0.00	7.14	2	3,659	0.05%
2020/02/12	1	7.28	0	0.00	7.33	1	4,221	0.02%
2020/02/07	13	7.29	0	0.00	7.24	13	4,315	0.30%
2020/02/06	7	7.29	0	0.00	7.37	7	4,348	0.16%
2020/02/04	0	0.00	20	7.22	7.25	-20	4,452	-0.45%
2020/01/30	75	7.31	15	7.25	7.24	60	4,588	1.31%
2020/01/17	20	7.73	0	0.00	7.70	20	4,626	0.43%
2020/01/13	0	0.00	9	7.77	7.80	-9	5,487	-0.16%
2020/01/08	60	7.47	0	0.00	7.42	60	6,170	0.97%
2020/01/06	9	7.62	0	0.00	7.62	9	6,445	0.14%
2020/01/02	0	0.00	5	7.81	7.79	-5	6,501	-0.08%
2019/12/26	0	0.00	2	7.79	7.80	-2	6,496	-0.03%
2019/12/18	0	0.00	15.5	7.92	7.93	-15.5	7,066	-0.22%
2019/12/16	7	7.89	5	7.90	7.88	2	7,097	0.03%
2019/12/12	0	0.00	10	7.86	7.89	-10	7,062	-0.14%
2019/12/06	20	7.80	10	7.79	7.79	10	7,243	0.14%
2019/12/05	5	7.75	0	0.00	7.74	5	7,338	0.07%
2019/12/02	2	7.87	2	7.85	7.79	0	7,366	0.00%
2019/11/29	10	7.86	0	0.00	7.82	10	7,393	0.14%
2019/11/25	2	7.82	2	7.82	7.85	0	7,518	0.00%
2019/11/22	5	7.85	0	0.00	7.78	5	7,534	0.07%
2019/11/18	5	7.84	0	0.00	7.82	5	7,452	0.07%
2019/11/14	11	7.85	10	7.81	7.81	1	7,480	0.01%
2019/11/12	65	7.91	25	7.91	7.90	40	7,328	0.55%
2019/11/05	10	8.21	10	8.14	8.14	0	6,779	0.00%
2019/11/04	10	8.25	5.5	8.15	8.12	4.5	6,762	0.07%
2019/10/31	0	0.00	15	8.19	8.12	-15	6,873	-0.22%
2019/10/30	5	8.32	5.1	8.27	8.26	-0.1	6,817	0.00%
2019/10/25	0	0.00	10	8.26	8.26	-10	6,618	-0.15%
2019/10/24	0	0.00	23	8.30	8.31	-23	6,553	-0.35%
2019/10/23	33	8.38	20	8.42	8.35	13	6,464	0.20%
2019/10/22	0	0.00	15	8.37	8.30	-15	6,240	-0.24%
2019/10/21	15	8.26	69	8.31	8.39	-54	6,043	-0.89%
2019/10/18	0	0.00	28	8.14	8.11	-28	5,680	-0.49%
2019/10/17	26	8.17	15	8.13	8.16	11	5,470	0.20%
2019/10/16	0	0.00	10	8.09	8.00	-10	5,140	-0.19%
2019/10/15	5	8.08	5	8.03	8.03	0	4,854	0.00%
2019/10/14	0	0.00	25	7.95	7.98	-25	4,692	-0.53%
2019/10/09	10	7.74	0	0.00	7.74	10	4,526	0.22%
2019/10/03	14	7.77	0	0.00	7.82	14	4,339	0.32%
2019/09/27	1	7.72	0	0.00	7.76	1	4,278	0.02%
2019/09/26	29	8.13	0.5	7.83	7.85	28.5	4,203	0.68%
2019/09/24	10	7.99	0	0.00	7.96	10	3,862	0.26%
2019/09/23	5	8.14	5	8.07	8.08	0	3,883	0.00%
2019/09/18	10	7.90	5	7.90	7.88	5	3,738	0.13%
2019/09/17	0	0.00	10	7.94	7.91	-10	3,758	-0.27%
2019/09/16	0	0.00	2	7.96	7.91	-2	3,807	-0.05%
2019/09/12	0	0.00	30	7.96	7.96	-30	3,816	-0.79%
2019/09/11	130	7.89	100	7.93	7.93	30	3,786	0.79%	大買/
2019/09/10	0	0.00	5	7.79	7.81	-5	3,703	-0.14%
2019/09/09	1	7.82	1.9	7.75	7.74	-0.9	3,659	-0.02%
2019/09/06	1	7.69	5	7.73	7.70	-4	3,593	-0.11%
2019/09/02	0	0.00	8	7.57	7.63	-8	3,917	-0.20%
2019/08/26	20	7.43	0	0.00	7.41	20	4,215	0.47%
2019/08/21	0.7	7.44	0	0.00	7.44	0.7	4,870	0.01%
2019/08/20	10	7.48	0	0.00	7.47	10	5,190	0.19%
2019/08/12	5	7.45	0	0.00	7.47	5	6,514	0.08%
2019/08/08	0	0.00	5	7.42	7.46	-5	6,981	-0.07%
2019/08/05	5	7.28	0	0.00	7.28	5	7,347	0.07%
2019/08/02	15	7.48	0	0.00	7.50	15	7,226	0.21%
2019/07/31	0	0.00	4	7.67	7.70	-4	7,304	-0.05%
2019/07/30	10	7.69	4	7.68	7.69	6	7,306	0.08%
2019/07/29	0	0.00	5	7.70	7.71	-5	7,340	-0.07%
2019/07/22	5	7.76	0	0.00	7.73	5	7,309	0.07%
2019/07/15	5	7.78	0	0.00	7.76	5	7,433	0.07%
2019/07/10	105	7.76	20	7.76	7.76	85	7,477	1.14%	大買/
2019/07/04	3	7.83	0	0.00	7.82	3	7,547	0.04%
2019/07/02	0	7.72	30	7.75	7.75	-30	7,707	-0.39%
2019/06/27	3	7.89	3	7.85	7.85	0	8,061	0.00%
2019/06/26	6	7.90	1	7.90	7.90	5	8,138	0.06%
2019/06/20	0	0.00	3	7.95	7.95	-3	8,447	-0.04%
2019/06/18	1	7.89	1	7.87	7.82	0	8,680	0.00%
2019/06/17	5	7.95	0	0.00	7.93	5	8,662	0.06%
2019/06/14	2	7.93	2	7.96	7.91	0	8,659	0.00%
2019/06/13	0	0.00	2	7.91	7.89	-2	8,638	-0.02%
2019/06/12	0	0.00	0	7.98	7.98	0	8,672	0.00%
2019/06/11	6	8.07	1	8.06	8.03	5	8,608	0.06%
2019/06/10	8	8.30	9	8.32	8.31	-1	8,342	-0.01%
2019/06/05	11	8.36	1	8.38	8.33	10	8,332	0.12%
2019/06/04	2	8.31	2	8.32	8.32	0	8,312	0.00%
2019/06/03	2	8.47	6	8.41	8.45	-4	8,225	-0.05%
2019/05/31	1	8.39	81	8.39	8.39	-80	8,181	-0.98%
2019/05/30	10	8.41	10	8.43	8.41	0	8,132	0.00%
2019/05/29	6	8.38	8	8.42	8.37	-2	8,110	-0.02%
2019/05/28	43	8.58	56	8.54	8.32	-13	8,080	-0.16%
2019/05/27	14	8.54	19	8.53	8.53	-5	7,814	-0.06%
2019/05/24	25	8.42	64	8.41	8.42	-39	7,577	-0.51%
2019/05/23	5	8.30	20	8.40	8.36	-15	7,470	-0.20%
2019/05/22	5	8.30	1	8.30	8.31	4	7,281	0.05%
2019/05/17	20	8.17	54	8.19	8.08	-34	7,178	-0.47%
2019/05/16	102	8.18	6	8.09	8.11	96	6,870	1.40%	大買/
2019/05/09	0	0.00	2	7.90	7.91	-2	6,196	-0.03%
2019/05/08	2	7.76	4	7.80	7.82	-2	6,051	-0.03%
2019/04/23	3	7.84	0	0.00	7.90	3	6,436	0.05%
2019/04/19	0	0.00	20	7.74	7.71	-20	6,337	-0.32%
2019/04/16	0	0.00	16	7.80	7.75	-16	6,895	-0.23%
2019/04/11	0	0.00	4	7.88	7.85	-4	6,916	-0.06%
2019/04/10	20	7.86	0	0.00	7.85	20	6,878	0.29%
2019/04/08	12	7.81	0	0.00	7.79	12	6,865	0.17%
2019/04/03	26	7.70	0	0.00	7.69	26	6,798	0.38%
2019/04/01	6	7.73	0	0.00	7.69	6	6,715	0.09%
2019/03/29	0	0.00	10	8.11	8.05	-10	6,355	-0.16%
2019/03/28	25	8.22	20	8.10	8.10	5	6,262	0.08%
2019/03/21	5	8.15	5	8.07	8.10	0	6,148	0.00%
2019/03/20	0	8.00	0	0.00	8.03	0	6,672	0.00%
2019/03/19	0	0.00	6	7.97	7.96	-6	6,773	-0.09%
2019/03/14	0	0.00	102.3	7.94	7.95	-102.3	7,160	-1.43%	大賣/鉅額交易
2019/03/12	0	0.00	20	8.01	7.99	-20	7,454	-0.27%
2019/03/11	0	0.00	4	7.99	7.99	-4	7,633	-0.05%
2019/03/08	0	0.00	3	7.85	7.91	-3	7,764	-0.04%
2019/03/07	0	0.00	5	7.98	7.89	-5	7,872	-0.06%
2019/03/04	1	7.97	2	7.92	7.87	-1	8,304	-0.01%
2019/02/27	3	7.97	8	8.04	7.97	-5	8,516	-0.06%
2019/02/26	0	0.00	30	7.91	7.93	-30	8,401	-0.36%
2019/02/25	0	0.00	10.2	7.82	7.82	-10.2	8,358	-0.12%
2019/02/22	10	7.71	32	7.71	7.76	-22	8,381	-0.26%
2019/02/21	3	7.67	0	0.00	7.65	3	8,349	0.04%
2019/02/19	9	7.68	25	7.71	7.60	-16	8,298	-0.19%
2019/02/18	0.9	7.43	2	7.44	7.47	-1.1	7,979	-0.01%
2019/02/15	8	7.41	18	7.40	7.38	-10	7,936	-0.13%
2019/02/14	13	7.41	0	0.00	7.39	13	7,884	0.16%
2019/02/13	4	7.36	18	7.36	7.40	-14	7,870	-0.18%
2019/01/30	3	7.30	0	0.00	7.29	3	7,763	0.04%
2019/01/25	20	7.30	0	0.00	7.27	20	7,967	0.25%
2019/01/24	2	7.28	2	7.28	7.28	0	8,015	0.00%
2019/01/23	0	0.00	2	7.29	7.27	-2	8,075	-0.02%
2019/01/22	0	0.00	2	7.27	7.32	-2	8,146	-0.02%
2019/01/21	4	7.30	21	7.33	7.27	-17	8,646	-0.20%
2019/01/18	0	0.00	2	7.37	7.35	-2	8,687	-0.02%
2019/01/17	1	7.27	0	0.00	7.26	1	8,831	0.01%
2019/01/16	24	7.24	24	7.27	7.25	0	8,889	0.00%
2019/01/11	7	7.18	0	0.00	7.18	7	8,787	0.08%
2019/01/10	4	7.17	4	7.20	7.17	0	8,870	0.00%
2019/01/09	37	7.33	120	7.25	7.24	-83	8,862	-0.94%	大賣/
2019/01/08	0	0.00	0.2	7.10	7.13	-0.2	8,414	0.00%
2019/01/04	10	7.03	0	0.00	7.03	10	8,734	0.11%
2018/12/27	38	7.11	13	7.10	7.09	25	9,562	0.26%
2018/12/26	0	0.00	6	7.05	7.00	-6	9,712	-0.06%
2018/12/25	98	6.96	0	0.00	7.02	98	9,900	0.99%
2018/12/24	10	7.25	0	0.00	7.26	10	9,855	0.10%
2018/12/21	33	7.18	0	0.00	7.20	33	10,276	0.32%
2018/12/18	6	7.32	6	7.28	7.25	0	11,362	0.00%
2018/12/17	4	7.50	4	7.50	7.45	0	11,321	0.00%
2018/12/14	26	7.53	12	7.56	7.50	14	11,320	0.12%
2018/12/13	36	7.59	11	7.55	7.52	25	11,287	0.22%
2018/12/12	0	0.00	32	8.18	8.12	-32	10,605	-0.30%
2018/12/11	0	0.00	44	8.19	8.29	-44	10,664	-0.41%
2018/12/10	0	0.00	1	8.23	8.13	-1	10,553	-0.01%
2018/12/07	10	8.22	1	8.29	8.29	9	10,391	0.09%
2018/12/06	1	8.12	5	8.07	7.99	-4	10,188	-0.04%
2018/12/04	5	8.27	67	8.07	8.20	-62	9,988	-0.62%
2018/11/30	0	0.00	6	7.88	7.86	-6	9,691	-0.06%
2018/11/29	0	0.00	2	7.74	7.70	-2	9,638	-0.02%
2018/11/28	15	7.68	84.7	7.71	7.70	-69.7	9,597	-0.73%
2018/11/27	0	0.00	3.1	7.49	7.51	-3.1	9,622	-0.03%
2018/11/26	1	7.65	10	7.50	7.55	-9	9,548	-0.09%
2018/11/22	0	0.00	10	7.29	7.25	-10	9,483	-0.11%
2018/11/20	0	0.00	60	7.18	7.23	-60	9,322	-0.64%
2018/11/19	0	0.00	20	7.18	7.19	-20	9,304	-0.21%
2018/11/16	0	0.00	8	7.18	7.15	-8	9,350	-0.09%
2018/11/13	8	6.98	0	0.00	7.03	8	9,418	0.08%
2018/11/09	10	7.14	0	0.00	7.09	10	9,496	0.11%
2018/11/08	0	0.00	10	7.12	7.10	-10	9,583	-0.10%
2018/11/06	3	7.12	0	0.00	7.07	3	9,747	0.03%
2018/11/05	2	7.06	5	7.10	7.05	-3	9,748	-0.03%
2018/11/02	0	0.00	7	7.07	7.21	-7	9,652	-0.07%
2018/10/31	2	7.01	0	0.00	7.01	2	9,652	0.02%
2018/10/30	0	0.00	2	6.86	6.85	-2	9,583	-0.02%
2018/10/29	7	6.94	0	0.00	6.93	7	9,551	0.07%
2018/10/26	20	6.87	0	0.00	6.82	20	9,147	0.22%
2018/10/25	10	6.87	5	6.85	6.80	5	9,128	0.05%
2018/10/23	30	7.17	0	0.00	7.16	30	8,916	0.34%
2018/10/19	60	7.10	26	7.14	7.20	34	8,902	0.38%
2018/10/18	0	0.00	1	7.39	7.36	-1	8,767	-0.01%
2018/10/17	0	0.00	1	7.62	7.47	-1	8,701	-0.01%
2018/10/16	60	7.57	19	7.54	7.54	41	8,711	0.47%
2018/10/15	0	0.00	60	7.75	7.66	-60	8,824	-0.68%
2018/10/12	116	7.55	0	0.00	7.68	116	9,007	1.29%	大買/鉅額交易
2018/10/11	20	7.58	0	0.00	7.48	20	9,183	0.22%
2018/10/09	1	8.22	0	0.00	8.10	1	9,074	0.01%
2018/10/05	25	8.16	39	8.41	8.19	-14	9,038	-0.15%
2018/10/04	19	8.55	4	8.67	8.46	15	8,728	0.17%
2018/10/03	30	8.58	13	8.56	8.58	17	8,530	0.20%
2018/10/02	1	8.48	0	0.00	8.47	1	8,335	0.01%
2018/10/01	14	8.65	14	8.58	8.51	0	8,256	0.00%
2018/09/28	4	8.46	5	8.50	8.40	-1	8,133	-0.01%
2018/09/27	2	8.57	27	8.56	8.50	-25	8,016	-0.31%
2018/09/26	28	8.58	18	8.63	8.64	10	7,748	0.13%
2018/09/25	0	0.00	2	8.31	8.30	-2	7,072	-0.03%
2018/09/19	2	8.20	0	0.00	8.21	2	7,076	0.03%
2018/09/18	6	8.22	0	0.00	8.21	6	7,072	0.08%
2018/09/17	110	8.29	82	8.23	8.25	28	7,087	0.40%	大買/
2018/09/13	0	0.00	1	8.06	8.10	-1	6,992	-0.01%
2018/09/10	60	7.98	0	0.00	8.00	60	7,428	0.81%
2018/09/07	10	8.10	13	8.13	8.13	-3	7,424	-0.04%
2018/09/05	5	8.31	4	8.27	8.23	1	7,897	0.01%
2018/09/04	0	0.00	25	8.37	8.38	-25	8,059	-0.31%
2018/09/03	3	8.20	0	0.00	8.41	3	8,329	0.04%
2018/08/30	5	8.28	5	8.26	8.28	0	10,720	0.00%
2018/08/29	12	8.25	10	8.25	8.25	2	10,681	0.02%
2018/08/23	0	0.00	61	8.20	8.20	-61	10,594	-0.58%
2018/08/20	10	7.98	0	0.00	7.96	10	10,771	0.09%
2018/08/14	11	8.04	0	0.00	8.02	11	10,793	0.10%
2018/08/13	60	8.06	0	0.00	8.00	60	10,827	0.55%
2018/08/09	1	8.14	2	8.17	8.14	-1	10,956	-0.01%
2018/08/08	2	8.18	0	0.00	8.17	2	11,197	0.02%
2018/08/06	1	8.09	0	0.00	8.12	1	11,211	0.01%
2018/08/03	0	0.00	9	8.09	8.09	-9	11,213	-0.08%
2018/08/02	0	0.00	13	8.16	8.08	-13	11,255	-0.12%
2018/08/01	7	8.22	0	0.00	8.20	7	11,162	0.06%
2018/07/25	1	8.21	1	8.17	8.16	0	10,983	0.00%
2018/07/24	0	0.00	3	8.21	8.17	-3	10,971	-0.03%
2018/07/23	0	0.00	1	8.20	8.18	-1	10,944	-0.01%
2018/07/20	4	8.29	1	8.25	8.12	3	10,870	0.03%
2018/07/19	10	8.31	11	8.40	8.27	-1	10,687	-0.01%
2018/07/18	34	8.35	40	8.31	8.22	-6	10,370	-0.06%
2018/07/17	1	8.08	0	0.00	8.05	1	10,052	0.01%
2018/07/13	10	8.16	30	8.13	8.15	-20	9,819	-0.20%
2018/07/12	10	7.93	0	0.00	7.93	10	9,703	0.10%
2018/07/09	0	0.00	60	7.91	7.90	-60	9,918	-0.60%
2018/07/06	10	7.85	0	0.00	7.80	10	9,904	0.10%
2018/07/03	30	8.20	1	8.02	8.05	29	9,980	0.29%
2018/07/02	2	8.40	0	0.00	8.25	2	9,946	0.02%
2018/06/29	3	8.42	0	0.00	8.44	3	10,225	0.03%
2018/06/28	0	0.00	38	8.47	8.39	-38	10,246	-0.37%
2018/06/26	0	0.00	26	8.36	8.36	-26	10,328	-0.25%
2018/06/25	41	8.36	0	0.00	8.35	41	10,326	0.40%
2018/06/21	30	8.56	0	0.00	8.54	30	10,704	0.28%
2018/06/20	10	8.42	25.7	8.36	8.42	-15.7	10,683	-0.15%
2018/06/19	0	0.00	12	8.50	8.49	-12	11,333	-0.11%
2018/06/15	10	8.65	12	8.54	8.61	-2	11,238	-0.02%
2018/06/14	20	8.48	12	8.60	8.47	8	11,222	0.07%
2018/06/13	0	0.00	33	8.53	8.47	-33	10,993	-0.30%
2018/06/12	95	8.76	18	8.69	8.64	77	10,771	0.71%
2018/06/11	8	8.76	90	8.91	8.73	-82	10,531	-0.78%
2018/06/08	80	9.18	36	9.11	8.92	44	10,175	0.43%
2018/06/07	71	8.52	46	8.55	8.87	25	8,713	0.29%
2018/05/28	0	0.00	10	8.09	8.11	-10	7,127	-0.14%
2018/05/25	0	0.00	12.7	8.09	8.09	-12.7	7,156	-0.18%
2018/05/21	0	0.00	10	8.05	8.03	-10	7,114	-0.14%
2018/05/18	10	8.25	0	0.00	8.06	10	7,109	0.14%
2018/05/17	0	0.00	20	8.08	8.01	-20	7,002	-0.29%
2018/05/16	2	8.01	31	8.07	8.05	-29	6,901	-0.42%
2018/05/15	20	7.91	24	7.85	7.86	-4	6,949	-0.06%
2018/05/14	3	7.70	6	7.66	7.67	-3	7,059	-0.04%
2018/05/11	10	7.67	12	7.71	7.65	-2	7,123	-0.03%
2018/05/10	22	7.69	0	0.00	7.66	22	7,103	0.31%
2018/04/30	3	7.56	0	0.00	7.59	3	7,380	0.04%
2018/04/26	5	7.60	0	0.00	7.41	5	7,619	0.07%
2018/04/25	5	7.53	0	0.00	7.55	5	7,795	0.06%
2018/04/23	2	7.64	0	0.00	7.69	2	7,900	0.03%
2018/04/18	10	7.64	0	0.00	7.56	10	8,082	0.12%
2018/04/17	5	7.66	5	7.65	7.56	0	8,184	0.00%
2018/04/16	11	7.80	40	7.81	7.75	-29	8,480	-0.34%
2018/04/13	10	7.85	0	0.00	7.83	10	8,457	0.12%
2018/04/12	0	0.00	1	7.87	7.91	-1	8,519	-0.01%
2018/04/11	8	7.88	0	0.00	7.85	8	8,610	0.09%
2018/04/03	10	8.24	96	8.11	8.10	-86	8,562	-1.00%
2018/04/02	176	8.24	49	8.05	8.21	127	8,524	1.49%	大買/鉅額交易
2018/03/31	2	8.00	0	0.00	8.00	2	8,242	0.02%
2018/03/30	2	8.13	2	8.07	8.00	0	8,262	0.00%
2018/03/29	23	8.04	20	8.03	8.02	3	8,349	0.04%
2018/03/28	5	8.00	65	7.97	7.90	-60	8,798	-0.68%
2018/03/27	80	8.16	6	8.08	8.04	74	9,280	0.80%
2018/03/26	0	0.00	20	8.02	7.98	-20	9,156	-0.22%
2018/03/23	12	7.95	27	7.86	7.83	-15	9,115	-0.16%
2018/03/22	50	7.95	74	8.01	8.00	-24	9,121	-0.26%
2018/03/21	0	0.00	24	7.54	7.54	-24	8,447	-0.28%
2018/03/20	0	0.00	13	7.50	7.54	-13	8,489	-0.15%
2018/03/15	5	7.65	1	7.63	7.63	4	8,769	0.05%
2018/03/14	13	7.62	0	0.00	7.62	13	9,029	0.14%
2018/03/13	0	0.00	10	7.58	7.58	-10	9,352	-0.11%
2018/03/12	11	7.62	0	0.00	7.55	11	9,652	0.11%
2018/02/26	0	0.00	5	7.69	7.63	-5	13,009	-0.04%
2018/02/21	0	0.00	10	7.48	7.45	-10	13,403	-0.07%
2018/02/12	5	7.30	0	0.00	7.36	5	13,358	0.04%
2018/02/08	5	7.29	5	7.28	7.30	0	13,227	0.00%
2018/02/07	12	7.26	2	7.40	7.35	10	13,237	0.08%
2018/02/06	23	7.09	5	7.12	7.10	18	12,958	0.14%
2018/02/01	1	7.82	0	0.00	7.80	1	12,806	0.01%
2018/01/31	0	0.00	5	7.75	7.80	-5	12,817	-0.04%
2018/01/30	7	7.77	0	0.00	7.78	7	12,816	0.05%
2018/01/26	7	7.82	6	7.81	7.81	1	12,826	0.01%
2018/01/25	5	7.86	0	0.00	7.86	5	12,795	0.04%
2018/01/23	41	7.89	0	0.00	7.84	41	12,586	0.33%
2018/01/22	10	7.90	3	7.85	7.85	7	12,576	0.06%
2018/01/19	20	7.96	1	7.95	7.96	19	12,690	0.15%
2018/01/17	0	0.00	5	8.16	8.15	-5	12,403	-0.04%
2018/01/16	5	8.21	4.4	8.17	8.18	0.6	12,370	0.00%
2018/01/15	10	8.13	0.1	8.10	8.14	9.9	12,409	0.08%
2018/01/12	14	8.11	12	8.13	8.10	2	12,611	0.02%
2018/01/11	16	8.19	3	8.11	8.10	13	12,525	0.10%
2018/01/10	11	8.28	7	8.25	8.21	4	12,433	0.03%
2018/01/09	4	8.17	0	0.00	8.16	4	12,092	0.03%
2018/01/08	6	8.23	0	0.00	8.16	6	12,073	0.05%
2018/01/05	7	8.13	5	8.09	8.09	2	11,977	0.02%
2018/01/04	5	8.18	15	8.17	8.15	-10	11,951	-0.08%
2018/01/03	15	8.22	0	0.00	8.17	15	12,108	0.12%