長榮 (2603)-美好-富順券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
222.0
漲跌
▲5.0
漲幅
+2.30%
成交量
47,704張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	12	218.75	32.4	221.35	222.00	-20.4	52,489	-0.04%
2024/06/05	14	217.29	18	218.44	217.00	-4	52,243	-0.01%
2024/06/04	7	210.79	2	212.50	211.00	5	52,542	0.01%
2024/06/03	20	214.95	23.4	213.53	215.50	-3.4	52,649	-0.01%
2024/05/31	38	217.12	9.4	219.62	210.50	28.6	52,398	0.05%
2024/05/30	6.1	216.90	7	218.57	218.50	-0.9	51,869	0.00%
2024/05/29	9.2	221.03	9.3	223.66	218.00	-0.1	52,114	0.00%
2024/05/28	20.4	224.98	21.2	221.87	218.50	-0.8	51,670	0.00%
2024/05/27	39.4	223.07	39	224.01	223.00	0.4	51,350	0.00%
2024/05/24	10	218.40	12.7	217.47	219.50	-2.7	50,090	-0.01%
2024/05/23	6.2	209.94	4.1	210.76	209.00	2.1	49,140	0.00%
2024/05/22	6	208.92	16	209.75	209.00	-10	49,158	-0.02%
2024/05/21	3	209.50	5	210.50	208.00	-2	49,412	0.00%
2024/05/20	12.3	215.91	13	215.92	212.50	-0.7	49,147	0.00%
2024/05/17	10	213.35	3	211.50	210.50	7	48,508	0.01%
2024/05/16	28.2	208.96	188	211.58	217.00	-159.8	47,681	-0.34%	大賣/鉅額交易
2024/05/15	179.7	205.50	29.8	205.92	203.50	149.9	46,711	0.32%	大買/鉅額交易
2024/05/14	124	217.16	128.5	215.69	215.00	-4.5	45,871	-0.01%	大買/大賣/
2024/05/13	44	205.80	109	204.79	205.50	-65	43,337	-0.15%	大賣/
2024/05/10	43	190.36	94.2	191.64	193.50	-51.2	41,355	-0.12%
2024/05/09	33.1	177.29	54	178.07	177.50	-20.9	39,949	-0.05%
2024/05/08	52.2	174.27	20	173.98	172.50	32.2	39,204	0.08%
2024/05/07	13	180.96	5	179.80	178.00	8	38,428	0.02%
2024/05/06	5.3	180.90	3	182.50	180.50	2.3	38,171	0.01%
2024/05/03	11	180.45	12	181.92	180.00	-1	38,082	0.00%
2024/05/02	24.2	183.98	5	186.20	181.50	19.2	37,955	0.05%
2024/04/30	8.2	187.48	8	187.75	189.50	0.2	37,605	0.00%
2024/04/29	1	191.00	11.9	191.65	191.50	-10.9	37,284	-0.03%
2024/04/26	8	185.25	33.1	185.72	187.00	-25.1	36,888	-0.07%
2024/04/25	2	179.00	6	180.00	181.00	-4	36,262	-0.01%
2024/04/24	2	179.25	14.7	178.94	180.00	-12.7	36,522	-0.03%
2024/04/23	12	174.04	7	174.00	173.50	5	36,537	0.01%
2024/04/22	6	176.50	38	180.07	174.00	-32	36,681	-0.09%
2024/04/19	3	172.83	35.1	174.29	172.50	-32.1	36,159	-0.09%
2024/04/18	7	168.57	0	0.00	168.00	7	36,032	0.02%
2024/04/17	19.1	170.48	13	171.85	170.50	6.1	36,093	0.02%
2024/04/16	30	172.52	5	172.20	170.50	25	36,505	0.07%
2024/04/15	9	172.78	115	179.07	178.00	-106	37,006	-0.29%	大賣/鉅額交易
2024/04/12	2	175.50	1	175.00	176.50	1	37,086	0.00%
2024/04/11	2	171.00	26.2	173.64	175.00	-24.2	37,542	-0.06%
2024/04/10	13	170.23	13	171.50	169.00	0	38,445	0.00%
2024/04/09	2	169.00	107.3	171.95	171.00	-105.3	39,073	-0.27%	大賣/鉅額交易
2024/04/08	9.2	166.60	2.6	168.00	168.00	6.6	39,673	0.02%
2024/04/03	52.1	166.02	52.2	165.00	165.00	0	39,600	0.00%
2024/04/02	17	165.56	8	165.00	165.50	9	39,719	0.02%
2024/04/01	135.4	169.07	19	169.00	167.50	116.4	39,542	0.29%	大買/鉅額交易
2024/03/29	31	173.55	51.4	175.52	172.00	-20.4	39,509	-0.05%
2024/03/28	38	174.64	39.7	175.64	176.00	-1.7	39,026	0.00%
2024/03/27	19	173.58	48.1	174.86	175.50	-29.1	38,886	-0.07%
2024/03/26	34	170.93	24	171.63	171.50	10	39,666	0.03%
2024/03/25	11.2	171.42	17	174.09	173.50	-5.8	40,019	-0.01%
2024/03/22	133.1	174.69	11	171.59	170.00	122.1	40,849	0.30%	大買/鉅額交易
2024/03/21	14.1	176.57	8	176.38	175.00	6.1	41,611	0.01%
2024/03/20	30.3	180.43	128	181.75	176.00	-97.8	41,532	-0.24%	大賣/
2024/03/19	65.6	167.78	151.1	173.78	177.00	-85.6	40,415	-0.21%	大賣/
2024/03/18	28.3	162.52	13.1	164.12	164.50	15.2	39,780	0.04%
2024/03/15	253.3	168.57	29	168.91	166.50	224.3	40,039	0.56%	大買/鉅額交易
2024/03/14	58.4	184.18	29.4	184.42	183.50	29	38,795	0.07%
2024/03/13	17.1	191.63	17.1	191.89	191.00	0	38,018	0.00%
2024/03/12	8.1	181.43	111.1	184.42	187.50	-103	37,317	-0.28%	大賣/鉅額交易
2024/03/11	151.1	180.15	41	180.55	180.00	110.1	36,896	0.30%	大買/鉅額交易
2024/03/08	34.7	178.88	31.1	180.13	179.50	3.6	36,775	0.01%
2024/03/07	16.1	176.31	47.3	175.78	177.50	-31.2	36,257	-0.09%
2024/03/06	35.3	171.77	17	172.44	171.50	18.3	35,864	0.05%
2024/03/05	17.2	174.14	14.5	172.95	173.50	2.6	35,697	0.01%
2024/03/04	3.1	165.11	321	170.55	172.00	-318	35,258	-0.90%	大賣/鉅額交易
2024/03/01	19	164.08	18	164.78	165.00	1	34,722	0.00%
2024/02/29	4	165.25	22	164.25	165.50	-18	34,435	-0.05%
2024/02/27	15	161.23	12	160.50	159.50	3	33,938	0.01%
2024/02/26	4	159.25	2	159.25	160.00	2	33,830	0.01%
2024/02/23	14	160.32	3	163.50	159.50	11	33,829	0.03%
2024/02/22	5	161.60	417.2	162.11	162.50	-412.2	33,543	-1.23%	大賣/鉅額交易
2024/02/21	6	156.67	17.2	156.34	155.00	-11.2	32,882	-0.03%
2024/02/20	7	154.14	11.4	153.28	153.50	-4.4	32,583	-0.01%
2024/02/19	11	147.82	0	0.00	149.00	11	32,553	0.03%
2024/02/16	5.1	149.10	1	150.00	148.00	4.1	32,785	0.01%
2024/02/15	7.2	148.06	8.8	147.72	149.00	-1.6	33,361	0.00%
2024/02/05	0	0.00	7	150.64	152.00	-7	33,037	-0.02%
2024/02/02	4.1	151.38	0.4	151.00	150.00	3.7	32,998	0.01%
2024/02/01	4	155.38	22.1	154.59	157.00	-18.1	32,542	-0.06%
2024/01/31	10.1	151.00	3	150.50	150.50	7.1	32,117	0.02%
2024/01/30	8	152.25	1.4	152.21	151.50	6.6	32,035	0.02%
2024/01/29	1	150.50	0	0.00	151.50	1	32,167	0.00%
2024/01/26	2	150.25	2	150.50	151.00	0	32,157	0.00%
2024/01/25	6	151.50	0	0.00	151.50	6	32,011	0.02%
2024/01/24	1	155.50	3.1	155.66	153.50	-2.1	31,874	-0.01%
2024/01/23	2	155.00	3	153.83	152.50	-1	31,848	0.00%
2024/01/22	104	150.97	101	152.49	152.50	3	31,840	0.01%	大買/大賣/
2024/01/19	7	154.86	1.5	155.28	155.00	5.5	31,526	0.02%
2024/01/18	5	157.50	18	156.25	158.00	-13	31,319	-0.04%
2024/01/17	5	154.20	7.2	150.21	152.50	-2.2	30,863	-0.01%
2024/01/16	306	159.41	5	155.50	153.50	301	30,351	0.99%	大買/鉅額交易
2024/01/15	207	157.75	104	158.52	158.50	103	29,887	0.34%	大買/大賣/鉅額交易
2024/01/12	4	155.38	327.9	155.00	156.50	-323.9	29,552	-1.10%	大賣/鉅額交易
2024/01/11	102	149.50	5	149.40	149.00	97	28,933	0.34%	大買/
2024/01/10	10.3	147.37	1.1	149.02	148.00	9.2	28,833	0.03%
2024/01/09	227.1	150.98	17.2	151.24	151.50	209.9	28,159	0.75%	大買/鉅額交易
2024/01/08	4	160.38	3	160.00	160.50	1	27,201	0.00%
2024/01/05	5	162.00	18.6	162.56	162.50	-13.6	26,660	-0.05%
2024/01/04	19	161.16	33.1	161.31	161.00	-14.1	26,027	-0.05%
2024/01/03	1.2	152.70	10.3	154.09	155.00	-9.2	25,080	-0.04%
2024/01/02	13.1	153.09	119.5	154.11	151.00	-106.4	24,376	-0.44%	大賣/鉅額交易
2023/12/29	12.1	143.75	101	143.50	143.50	-88.9	23,571	-0.38%	大賣/
2023/12/28	103.1	142.56	3	144.00	143.00	100.1	23,503	0.43%	大買/
2023/12/27	4.2	149.17	3.3	149.75	147.00	0.9	23,295	0.00%
2023/12/26	11.2	145.85	208	146.71	146.50	-196.8	23,118	-0.85%	大賣/鉅額交易
2023/12/25	227.2	143.45	12	142.13	142.00	215.2	22,603	0.95%	大買/鉅額交易
2023/12/22	100	152.00	3.1	151.79	153.00	96.9	21,338	0.45%
2023/12/21	210	149.07	224	150.93	152.00	-14	20,511	-0.07%	大買/大賣/
2023/12/20	5.3	145.87	8.7	146.80	148.00	-3.4	19,284	-0.02%
2023/12/19	10.6	144.78	19.7	145.58	147.00	-9.1	18,551	-0.05%
2023/12/18	4.2	139.58	127.4	143.18	141.50	-123.2	17,480	-0.70%	大賣/鉅額交易
2023/12/15	0.2	133.50	13.9	133.50	134.00	-13.7	16,324	-0.08%
2023/12/14	11.2	128.63	1	129.50	129.00	10.2	15,980	0.06%
2023/12/13	6.1	128.25	7.2	128.46	129.50	-1.1	16,287	-0.01%
2023/12/12	11	128.36	129.5	124.34	129.00	-118.5	17,166	-0.69%	大賣/鉅額交易
2023/12/11	4.4	120.09	14.5	120.87	122.00	-10.2	16,528	-0.06%
2023/12/08	0	0.00	11.4	117.67	118.50	-11.4	16,123	-0.07%
2023/12/07	2	115.75	2.1	115.50	115.50	-0.1	16,004	0.00%
2023/12/06	12.1	116.14	12	117.08	117.00	0.1	16,028	0.00%
2023/12/05	1.1	118.36	0.3	117.00	117.50	0.8	15,952	0.01%
2023/12/04	21.4	116.87	127	118.41	118.50	-105.6	15,627	-0.68%	大賣/鉅額交易
2023/12/01	0	0.00	7	114.00	114.50	-7	15,074	-0.05%
2023/11/30	3	112.00	1	112.00	112.00	2	15,019	0.01%
2023/11/29	4	112.00	3	112.00	112.00	1	15,059	0.01%
2023/11/28	3	113.67	1	114.00	114.00	2	14,999	0.01%
2023/11/27	2.1	113.74	2	113.50	113.50	0.1	14,933	0.00%
2023/11/24	3	112.17	4	113.00	113.00	-1	14,895	-0.01%
2023/11/22	3	112.50	0	0.00	112.00	3	14,926	0.02%
2023/11/21	1	113.50	0	0.00	113.50	1	14,894	0.01%
2023/11/20	2	114.00	0	0.00	114.00	2	14,878	0.01%
2023/11/17	11	115.95	1	116.50	115.00	10	14,806	0.07%
2023/11/16	6	116.75	144.1	116.98	117.00	-138.1	14,770	-0.93%	大賣/鉅額交易
2023/11/15	201	114.50	110	114.98	115.50	91	14,653	0.62%	大買/大賣/
2023/11/14	207	114.00	225.1	114.48	114.00	-18.1	15,129	-0.12%	大買/大賣/
2023/11/13	2	108.50	1	109.50	108.50	1	14,642	0.01%
2023/11/09	2	108.00	4	109.38	109.00	-2	14,856	-0.01%
2023/11/08	1	107.50	2	109.00	107.50	-1	15,081	-0.01%
2023/11/07	1	108.50	2	108.75	108.50	-1	15,173	-0.01%
2023/11/06	4.1	109.37	1	109.00	109.00	3.1	15,305	0.02%
2023/11/03	0	0.00	4.2	112.26	113.00	-4.2	15,267	-0.03%
2023/11/02	2	109.25	4.4	110.34	110.50	-2.4	15,404	-0.02%
2023/11/01	0.1	109.00	0	0.00	109.00	0.1	15,818	0.00%
2023/10/31	23	108.11	1	107.50	107.50	22	16,245	0.14%
2023/10/30	4	108.63	2.2	109.25	110.00	1.8	16,294	0.01%
2023/10/27	0	0.00	3.2	107.34	108.00	-3.2	16,352	-0.02%
2023/10/26	2	104.50	2	105.50	106.50	0	16,883	0.00%
2023/10/25	0	0.00	2	106.00	105.50	-2	17,495	-0.01%
2023/10/24	0	0.00	3	104.17	105.00	-3	17,749	-0.02%
2023/10/23	0	0.00	2	104.00	103.50	-2	18,210	-0.01%
2023/10/20	11	102.95	0	103.00	103.50	11	18,343	0.06%
2023/10/19	4	103.50	1	104.50	103.50	3	18,547	0.02%
2023/10/18	11	103.05	25	103.78	102.50	-14	18,937	-0.07%
2023/10/17	2.1	103.50	3	103.17	103.00	-1	19,151	0.00%
2023/10/16	3	102.84	1	103.50	104.00	2	19,727	0.01%
2023/10/13	0	0.00	1	105.00	105.00	-1	20,186	0.00%
2023/10/12	3	103.50	1	105.00	106.00	2	20,497	0.01%
2023/10/11	24.2	105.19	0	104.00	103.50	24.2	20,907	0.12%
2023/10/05	0	0.00	1	112.00	112.00	-1	21,800	0.00%
2023/10/04	1	110.50	0	0.00	110.00	1	22,082	0.00%
2023/10/03	4	112.38	9.2	111.12	110.50	-5.2	22,392	-0.02%
2023/10/02	21	113.55	0	0.00	113.50	21	22,820	0.09%
2023/09/28	0	0.00	3	116.00	116.00	-3	23,131	-0.01%
2023/09/27	1	115.00	0	0.00	116.00	1	24,267	0.00%
2023/09/26	2	115.75	1	116.00	115.50	1	27,344	0.00%
2023/09/25	0	0.00	3	114.50	116.00	-3	28,400	-0.01%
2023/09/22	21	114.60	3	114.50	114.50	18	30,676	0.06%
2023/09/21	13	115.58	15	115.03	115.50	-2	32,343	-0.01%
2023/09/20	2.1	117.49	12	117.63	117.50	-10	32,854	-0.03%
2023/09/19	7.1	115.07	4	116.25	116.00	3.1	33,020	0.01%
2023/09/18	210.1	119.38	35.6	119.27	117.00	174.5	33,391	0.52%	大買/鉅額交易
2023/09/15	23	115.80	45.1	114.62	118.50	-22.1	33,494	-0.07%
2023/09/14	3	108.50	34.2	108.74	109.50	-31.2	32,626	-0.10%
2023/09/13	1	106.00	0	0.00	106.50	1	32,821	0.00%
2023/09/12	7	106.50	4	106.25	106.50	3	33,615	0.01%
2023/09/11	3	105.50	3	106.50	106.50	0	33,978	0.00%
2023/09/08	0	0.00	4.1	107.00	107.00	-4.1	34,493	-0.01%
2023/09/07	0	0.00	51	107.01	107.00	-51	34,795	-0.15%
2023/09/06	0.2	107.00	0	0.00	107.00	0.2	35,038	0.00%
2023/09/05	2	108.00	21	108.09	108.50	-19	35,164	-0.05%
2023/09/04	11	107.36	3	106.83	107.50	8	35,576	0.02%
2023/09/01	1	105.50	4	105.50	105.50	-3	35,625	-0.01%
2023/08/31	2	105.75	1	106.00	106.50	1	35,862	0.00%
2023/08/30	0.2	105.50	2.2	105.77	105.50	-2	36,167	-0.01%
2023/08/29	0	0.00	4	105.50	105.50	-4	36,398	-0.01%
2023/08/28	7	104.86	1	105.00	105.00	6	36,584	0.02%
2023/08/25	2	105.50	4	106.00	105.50	-2	36,830	-0.01%
2023/08/24	3	106.00	12	106.50	106.00	-9	37,012	-0.02%
2023/08/23	15	107.10	2	106.00	106.50	13	37,332	0.03%
2023/08/22	3	106.00	8	106.38	106.50	-5	37,581	-0.01%
2023/08/21	10.1	105.36	0	0.00	105.00	10.1	37,731	0.03%
2023/08/18	36	106.93	629.1	107.25	107.00	-593.1	37,575	-1.58%	大賣/鉅額交易
2023/08/17	3	104.83	10.3	104.74	106.00	-7.3	36,942	-0.02%
2023/08/16	14	104.50	1.1	104.54	104.00	12.9	36,917	0.03%
2023/08/15	1	106.50	0	0.00	106.00	1	36,768	0.00%
2023/08/14	5	106.60	19	107.24	106.50	-14	36,783	-0.04%
2023/08/11	2.2	105.55	9	107.00	108.00	-6.8	36,707	-0.02%
2023/08/10	1	105.50	7	106.29	107.00	-6	36,734	-0.02%
2023/08/09	1.1	106.95	1	108.50	106.50	0.1	36,859	0.00%
2023/08/08	0	0.00	0.2	107.50	107.50	-0.2	36,719	0.00%
2023/08/07	13.2	105.30	5	105.80	106.50	8.2	36,651	0.02%
2023/08/04	5.1	106.54	7	108.07	109.00	-1.9	36,474	-0.01%
2023/08/02	1.4	105.00	2	104.50	105.00	-0.6	36,055	0.00%
2023/08/01	13	104.62	13	104.73	105.50	0	35,949	0.00%
2023/07/31	25	105.60	12	107.96	104.00	13	35,838	0.04%
2023/07/28	7.1	107.42	17.2	106.70	107.50	-10.1	35,459	-0.03%
2023/07/27	5.1	103.01	12	103.00	103.00	-6.9	35,471	-0.02%
2023/07/26	1	103.00	2.1	102.48	102.00	-1.1	35,888	0.00%
2023/07/25	0	0.00	4	99.78	99.70	-4	35,577	-0.01%
2023/07/24	5	99.24	2	99.80	99.30	3	35,591	0.01%
2023/07/21	18	100.67	6	101.92	101.00	12	35,463	0.03%
2023/07/20	1	100.00	16.1	99.63	101.00	-15.1	35,242	-0.04%
2023/07/19	20.6	98.97	36.1	99.69	98.10	-15.5	34,939	-0.04%
2023/07/18	44	99.44	15.1	99.60	98.60	29	34,607	0.08%
2023/07/17	20	97.80	4	98.55	98.40	16	34,323	0.05%
2023/07/14	3.1	97.24	5	97.49	96.50	-2	34,205	-0.01%
2023/07/13	29.7	97.86	9	97.70	95.90	20.7	34,165	0.06%
2023/07/12	11.2	100.19	71	100.61	100.50	-59.8	33,790	-0.18%
2023/07/11	6	103.17	10.2	103.90	104.00	-4.2	33,810	-0.01%
2023/07/10	41	104.93	18	105.11	104.50	23	33,576	0.07%
2023/07/07	206	107.49	207	107.52	108.00	-1	33,543	0.00%	大買/大賣/
2023/07/06	17	106.50	4.1	105.99	106.50	12.9	33,027	0.04%
2023/07/05	37	104.86	61.4	105.44	107.00	-24.4	32,746	-0.07%
2023/07/04	468	107.66	47.8	107.26	105.50	420.2	31,898	1.32%	大買/鉅額交易
2023/07/03	15.1	99.84	310.4	99.62	102.50	-295.3	28,846	-1.02%	大賣/鉅額交易
2023/06/30	24	92.69	29.2	92.91	93.50	-5.2	27,771	-0.02%
2023/06/29	125.4	154.95	555	153.88	155.00	-429.6	25,531	-1.68%	大買/大賣/鉅額交易
2023/06/28	118.2	160.82	96	157.51	157.50	22.2	23,792	0.09%	大買/
2023/06/27	4.1	160.88	107.4	161.00	161.00	-103.3	23,207	-0.45%	大賣/鉅額交易
2023/06/26	5.1	159.39	25.5	159.46	160.00	-20.4	22,956	-0.09%
2023/06/21	25.4	158.80	15	159.63	158.00	10.4	22,405	0.05%
2023/06/20	421	162.50	424	162.51	162.50	-3	22,028	-0.01%	大買/大賣/
2023/06/19	12.7	162.73	27	163.46	162.00	-14.3	21,797	-0.07%
2023/06/16	1.1	165.73	112.1	165.46	166.00	-111	21,478	-0.52%	大賣/鉅額交易
2023/06/15	113.4	162.90	4	161.25	162.00	109.4	21,093	0.52%	大買/鉅額交易
2023/06/14	4	161.63	121.2	161.44	161.50	-117.2	21,133	-0.55%	大賣/鉅額交易
2023/06/13	212	155.06	209.1	156.98	157.00	2.9	21,751	0.01%	大買/大賣/
2023/06/12	106	153.03	107	155.00	155.50	-1	23,770	0.00%	大買/大賣/
2023/06/09	3	154.00	3	154.67	155.00	0	24,470	0.00%
2023/06/08	198.3	154.01	195	154.01	154.00	3.3	24,993	0.01%	大買/大賣/
2023/06/07	8	151.06	1.3	151.50	151.00	6.7	25,857	0.03%
2023/06/06	4	151.38	0	151.50	151.50	4	26,019	0.02%
2023/06/05	9.3	151.01	13	150.69	151.00	-3.8	26,045	-0.01%
2023/06/02	7	152.57	2	152.50	152.50	5	26,017	0.02%
2023/06/01	13	153.50	2	153.25	153.50	11	26,177	0.04%
2023/05/31	1.1	153.55	1	156.50	153.00	0.1	26,502	0.00%
2023/05/30	30.3	155.65	38	155.76	153.50	-7.7	26,649	-0.03%
2023/05/29	1	157.00	23.2	156.09	157.00	-22.2	26,666	-0.08%
2023/05/26	1	150.00	16.8	152.50	152.50	-15.8	26,727	-0.06%
2023/05/25	9	150.61	8	150.00	150.00	1	26,905	0.00%
2023/05/23	6	151.50	5	152.60	151.50	1	27,736	0.00%
2023/05/22	2.3	153.61	11.4	153.81	153.50	-9.1	27,619	-0.03%
2023/05/19	11.4	151.22	0	0.00	150.50	11.4	27,430	0.04%
2023/05/18	8.2	151.80	1	151.50	151.00	7.2	27,342	0.03%
2023/05/17	28	151.43	1	152.00	151.00	27	27,418	0.10%
2023/05/16	3.2	151.02	6	151.42	151.00	-2.9	27,540	-0.01%
2023/05/15	9	150.33	4	152.75	152.50	5	27,598	0.02%
2023/05/12	1	152.50	0.1	152.50	152.50	0.9	27,656	0.00%
2023/05/11	9	152.17	2	151.00	151.00	7	27,729	0.03%
2023/05/10	3	154.00	12.2	154.57	155.00	-9.2	27,613	-0.03%
2023/05/09	1	151.00	1	151.00	151.00	0	27,411	0.00%
2023/05/08	13	150.85	3	151.00	151.00	10	27,731	0.04%
2023/05/05	3.2	151.00	1	151.50	151.50	2.2	28,099	0.01%
2023/05/04	9.3	150.91	12	152.00	150.50	-2.7	28,367	-0.01%
2023/05/03	50.3	150.95	8	150.31	150.00	42.3	28,270	0.15%
2023/05/02	244.1	155.81	101	155.50	155.50	143.1	27,680	0.52%	大買/大賣/鉅額交易
2023/04/28	7	162.07	2	162.75	161.50	5	27,264	0.02%
2023/04/27	0.2	160.00	18	159.00	159.00	-17.8	27,278	-0.07%
2023/04/26	13.2	160.10	19	161.00	160.00	-5.8	27,299	-0.02%
2023/04/25	7	162.64	6	164.00	162.00	1	27,227	0.00%
2023/04/24	7.1	165.15	3	165.17	165.00	4.1	27,297	0.02%
2023/04/21	21.3	166.31	1	165.50	166.00	20.3	27,427	0.07%
2023/04/20	5	169.90	4.3	170.35	170.50	0.7	27,297	0.00%
2023/04/19	20	168.38	5	169.50	168.00	15	27,522	0.05%
2023/04/18	16	171.22	3	171.00	170.00	13	27,398	0.05%
2023/04/17	12	173.58	11	173.68	174.50	1	27,159	0.00%
2023/04/14	204	168.98	123	169.91	170.00	81	26,921	0.30%	大買/大賣/
2023/04/13	3	166.50	0	0.00	166.50	3	26,615	0.01%
2023/04/12	2.2	167.18	6	166.83	166.50	-3.8	26,726	-0.01%
2023/04/11	3	164.50	31	165.16	164.50	-28	26,529	-0.11%
2023/04/10	19	164.32	9	165.39	163.50	10	26,684	0.04%
2023/04/07	4	160.63	29.9	162.12	163.50	-25.9	26,603	-0.10%
2023/04/06	11	159.14	0	0.00	158.00	11	26,571	0.04%
2023/03/31	13	159.92	11	159.45	158.50	2	26,943	0.01%
2023/03/30	18	158.44	32	159.63	158.00	-14	27,792	-0.05%
2023/03/29	10	161.00	3.1	158.73	158.50	6.9	28,237	0.02%
2023/03/28	4	160.63	2	161.75	160.50	2	28,697	0.01%
2023/03/27	22	158.43	31	160.48	161.00	-9	29,204	-0.03%
2023/03/24	2	160.00	5.6	160.05	160.50	-3.6	30,143	-0.01%
2023/03/23	9.6	158.89	2	158.50	159.50	7.6	30,253	0.02%
2023/03/22	5.2	161.10	3.4	161.74	161.50	1.8	30,188	0.01%
2023/03/21	11.1	161.14	3	161.83	160.50	8.1	30,206	0.03%
2023/03/20	8.2	163.24	36	163.65	162.00	-27.8	30,099	-0.09%
2023/03/17	8	160.75	4	160.63	162.00	4	29,846	0.01%
2023/03/16	93.8	162.11	22.1	162.57	159.50	71.8	29,571	0.24%
2023/03/15	405.8	171.36	272.2	175.99	167.00	133.6	28,621	0.47%	大買/大賣/鉅額交易
2023/03/14	114.2	167.16	116.6	169.93	171.00	-2.4	26,668	-0.01%	大買/大賣/
2023/03/13	7.1	167.51	24.6	168.61	170.50	-17.5	25,971	-0.07%
2023/03/10	31	166.10	89	162.62	165.00	-58	25,495	-0.23%
2023/03/09	98.1	162.13	104	163.98	164.50	-6	24,452	-0.02%	大賣/
2023/03/08	18	161.58	3	162.50	161.00	15	24,366	0.06%
2023/03/07	1.5	162.80	6.2	164.60	166.00	-4.7	24,298	-0.02%
2023/03/06	20.1	162.98	3.6	164.13	164.50	16.5	24,396	0.07%
2023/03/03	8	160.13	12.4	161.71	163.00	-4.4	24,567	-0.02%
2023/03/02	5	159.60	14.1	159.36	160.50	-9.1	24,620	-0.04%
2023/03/01	7	155.29	3	155.00	156.00	4	24,421	0.02%
2023/02/24	17.2	156.77	2.2	157.09	157.00	15	24,337	0.06%
2023/02/23	5.2	157.12	29	157.14	158.00	-23.8	24,160	-0.10%
2023/02/22	12.1	154.01	9.1	153.02	152.50	3	23,941	0.01%
2023/02/21	5	152.30	48.1	153.03	155.00	-43.1	23,692	-0.18%
2023/02/20	1	145.50	3	146.67	147.00	-2	23,485	-0.01%
2023/02/17	9	146.11	5	146.00	146.00	4	23,860	0.02%
2023/02/16	6	146.00	9	147.94	148.00	-3	24,474	-0.01%
2023/02/15	13	147.61	2	147.00	146.50	11	25,323	0.04%
2023/02/14	112	145.70	109	146.66	149.00	3	25,695	0.01%	大買/大賣/
2023/02/13	7	143.57	6	143.92	143.50	1	25,862	0.00%
2023/02/10	28.1	147.79	21	146.93	147.00	7.1	26,416	0.03%
2023/02/09	29.8	150.70	2	150.00	150.00	27.8	26,872	0.10%
2023/02/08	1.1	151.50	7	151.50	151.50	-5.9	27,255	-0.02%
2023/02/07	4	151.38	4	151.75	151.00	0	27,677	0.00%
2023/02/06	29.1	151.90	1.3	152.06	151.00	27.8	28,290	0.10%
2023/02/03	15.3	158.00	10.1	158.40	157.00	5.3	28,298	0.02%
2023/02/02	14	155.11	34	155.00	156.00	-20	28,433	-0.07%
2023/02/01	23.1	152.00	12	152.04	152.00	11.1	28,501	0.04%
2023/01/31	11.1	151.91	3.1	152.33	152.00	8	28,789	0.03%
2023/01/30	5	151.40	0.2	151.00	150.50	4.8	29,351	0.02%
2023/01/17	3.1	152.50	1	153.50	152.50	2.1	29,516	0.01%
2023/01/16	12.1	150.67	6	151.00	151.50	6.1	29,949	0.02%
2023/01/13	0	0.00	6	152.67	152.50	-6	30,224	-0.02%
2023/01/12	24	153.58	0	0.00	152.50	24	31,040	0.08%
2023/01/11	5.3	157.25	105	156.54	156.50	-99.7	31,456	-0.32%	大賣/
2023/01/10	7	156.71	1	155.50	155.50	6	31,952	0.02%
2023/01/09	158	156.31	360	155.18	155.00	-202	33,062	-0.61%	大買/大賣/鉅額交易
2023/01/06	1	157.00	6	158.75	159.00	-5	33,377	-0.01%
2023/01/05	40.3	156.86	19.2	158.28	156.50	21.1	33,744	0.06%
2023/01/04	5	158.60	4	158.25	156.00	1	34,379	0.00%
2023/01/03	3	161.00	7.2	161.04	160.00	-4.2	34,692	-0.01%
2022/12/30	15	162.10	25	162.90	163.00	-10	34,774	-0.03%
2022/12/29	3.6	159.16	13	160.00	160.00	-9.4	35,206	-0.03%
2022/12/28	7	160.21	2	159.00	159.00	5	35,835	0.01%
2022/12/27	7	163.07	5	164.00	162.50	2	36,335	0.01%
2022/12/26	207	167.38	5	162.50	162.50	202	37,155	0.54%	大買/鉅額交易
2022/12/23	312.1	167.98	4	168.75	167.50	308.1	37,680	0.82%	大買/鉅額交易
2022/12/22	15.6	169.63	16	169.38	171.50	-0.4	37,869	0.00%
2022/12/21	0	0.00	3	163.33	164.00	-3	37,883	-0.01%
2022/12/20	2.4	160.92	1	165.50	158.50	1.4	38,220	0.00%
2022/12/19	16	163.41	19	162.84	162.00	-3	38,917	-0.01%
2022/12/16	55	159.09	94.1	162.82	164.00	-39.1	39,083	-0.10%
2022/12/15	0	0.00	38	154.78	157.00	-38	38,991	-0.10%
2022/12/14	11.2	152.68	3	152.17	152.00	8.2	39,638	0.02%
2022/12/13	4	155.63	1	157.00	155.00	3	40,008	0.01%
2022/12/09	2	152.50	4	153.63	154.50	-2	41,625	0.00%
2022/12/08	5	150.40	3	151.17	151.00	2	42,498	0.00%
2022/12/07	2.1	150.36	5	152.30	151.50	-2.9	44,222	-0.01%
2022/12/06	2	155.03	0	0.00	152.50	2	44,704	0.00%
2022/12/05	1	160.50	3	160.00	159.00	-2	45,493	0.00%
2022/12/02	8	159.19	1	158.50	158.50	7	45,703	0.02%
2022/12/01	3	163.83	2	162.00	162.00	1	46,812	0.00%
2022/11/30	3	161.83	4	163.00	163.00	-1	46,930	0.00%
2022/11/29	1	158.50	7.4	158.99	161.00	-6.4	47,245	-0.01%
2022/11/28	13	158.04	5	158.30	157.50	8	47,987	0.02%
2022/11/25	2	163.25	42.4	161.54	160.50	-40.4	48,129	-0.08%
2022/11/24	5	156.51	14.7	157.27	161.00	-9.7	48,659	-0.02%
2022/11/23	4	152.50	8	153.69	153.50	-4	48,593	-0.01%
2022/11/22	2	149.50	4	150.38	150.50	-2	48,960	0.00%
2022/11/21	14	147.79	15	148.50	147.50	-1	49,966	0.00%
2022/11/18	29	152.88	0	0.00	150.50	29	50,925	0.06%
2022/11/17	60	154.49	1.1	155.41	154.00	58.9	52,546	0.11%
2022/11/16	14.1	154.40	17	155.68	154.50	-2.9	53,035	-0.01%
2022/11/15	12	154.17	9	154.50	155.00	3	54,115	0.01%
2022/11/14	4.1	153.63	21	153.45	155.50	-17	55,197	-0.03%
2022/11/11	27	152.85	5	151.20	150.00	22	56,578	0.04%
2022/11/10	3.6	150.42	10	151.30	151.00	-6.4	57,418	-0.01%
2022/11/09	6	148.42	5.2	148.00	148.50	0.8	58,833	0.00%
2022/11/08	5	149.40	8.1	148.55	147.50	-3.1	59,257	-0.01%
2022/11/07	5	142.60	6.1	143.89	143.50	-1.1	59,292	0.00%
2022/11/04	4	136.13	4	136.75	139.00	0	59,938	0.00%
2022/11/03	0	0.00	1	135.00	135.00	-1	60,344	0.00%
2022/11/02	22	138.32	25.2	138.67	137.00	-3.2	61,818	-0.01%
2022/11/01	17	136.21	11	137.73	135.00	6	62,196	0.01%
2022/10/31	5	133.80	10.3	135.98	137.50	-5.3	62,743	-0.01%
2022/10/28	5.8	137.24	0	0.00	137.50	5.8	62,905	0.01%
2022/10/27	7	139.57	6.2	140.97	142.50	0.8	63,650	0.00%
2022/10/26	14	135.00	10	137.95	139.00	4	64,661	0.01%
2022/10/25	14	138.57	17	139.59	139.00	-3	65,425	0.00%
2022/10/24	1	140.00	5.8	139.17	137.50	-4.8	66,456	-0.01%
2022/10/21	0	0.00	1	136.50	135.50	-1	67,585	0.00%
2022/10/20	18.9	138.00	11.6	135.67	137.00	7.3	67,859	0.01%
2022/10/19	11	144.41	20	143.95	144.00	-9	68,054	-0.01%
2022/10/18	8.6	141.93	16.1	142.91	141.00	-7.5	68,950	-0.01%
2022/10/17	140.2	138.73	142	139.57	140.00	-1.8	69,802	0.00%	大買/大賣/
2022/10/14	5	152.30	15	152.17	152.50	-10	70,879	-0.01%
2022/10/13	7.2	145.73	24	146.71	144.50	-16.8	71,431	-0.02%
2022/10/12	26	148.88	8	149.00	147.00	18	73,758	0.02%
2022/10/11	4	155.50	13	155.96	156.00	-9	74,873	-0.01%
2022/10/07	6	155.83	3	155.83	155.50	3	76,526	0.00%
2022/10/06	13	151.54	25.2	153.46	155.50	-12.2	79,300	-0.02%
2022/10/05	13	155.08	131.6	156.47	155.50	-118.6	80,642	-0.15%	大賣/鉅額交易
2022/10/04	117.2	153.32	25	152.54	150.50	92.2	82,828	0.11%	大買/
2022/10/03	22	149.73	28.6	149.07	149.50	-6.6	84,746	-0.01%
2022/09/30	27	143.11	18	142.67	146.00	9	89,404	0.01%
2022/09/29	6.2	147.05	18.4	148.35	144.00	-12.2	92,868	-0.01%
2022/09/28	9.6	146.97	9	146.17	144.00	0.6	95,013	0.00%
2022/09/27	7.1	150.85	25.2	150.76	153.50	-18.1	96,326	-0.02%
2022/09/26	4.8	147.73	21	148.12	145.50	-16.2	98,920	-0.02%
2022/09/23	10	158.75	6.3	159.06	158.00	3.7	101,954	0.00%
2022/09/22	44.1	158.98	26.2	158.12	156.00	17.9	103,290	0.02%
2022/09/21	132.3	171.88	22.4	170.37	166.50	109.9	105,540	0.10%	大買/鉅額交易
2022/09/20	39	170.71	26	171.83	172.50	13	106,936	0.01%
2022/09/19	51	175.04	49	176.41	169.00	2.1	109,423	0.00%
2022/09/06	525.4	80.95	24	80.79	80.80	501.4	109,750	0.46%	大買/鉅額交易
2022/09/05	19	79.97	63	80.18	80.00	-44	110,450	-0.04%
2022/09/02	69.2	81.91	30	82.61	79.70	39.2	111,134	0.04%
2022/09/01	38.4	87.22	12	86.73	86.20	26.4	110,104	0.02%
2022/08/31	19.2	86.84	39	86.87	88.30	-19.8	111,154	-0.02%
2022/08/30	14	87.81	32	88.15	88.00	-18	110,653	-0.02%
2022/08/29	41.1	87.89	14	88.26	87.90	27.1	110,637	0.02%
2022/08/26	19	94.16	35	94.30	93.50	-16	110,403	-0.01%
2022/08/25	15	93.39	27	93.34	93.20	-12	110,452	-0.01%
2022/08/24	35	93.69	47.6	93.20	92.10	-12.6	110,843	-0.01%
2022/08/23	8	95.25	5.1	95.62	95.10	3	111,196	0.00%
2022/08/22	60	95.61	23.1	95.09	95.00	37	111,536	0.03%
2022/08/19	13	98.18	23	98.23	98.00	-10	111,307	-0.01%
2022/08/18	22	98.05	40	97.72	97.80	-18	111,482	-0.02%
2022/08/17	28	99.22	46	99.12	98.30	-18	111,900	-0.02%
2022/08/16	74	98.04	21	98.53	97.10	53	112,179	0.05%
2022/08/15	304.1	100.66	126	99.60	99.50	178.1	113,986	0.16%	大買/大賣/鉅額交易
2022/08/12	236	103.34	249	103.91	104.00	-13	113,201	-0.01%	大買/大賣/
2022/08/11	19.1	104.03	33.4	104.74	103.00	-14.4	114,580	-0.01%
2022/08/10	256.4	104.67	148.2	103.39	103.00	108.2	113,853	0.10%	大買/大賣/鉅額交易
2022/08/09	18.3	103.53	30.1	102.97	105.00	-11.8	113,610	-0.01%
2022/08/08	151.1	99.69	98.1	100.75	101.00	53.1	113,561	0.05%	大買/
2022/08/05	6	97.60	106.1	97.55	99.20	-100.1	112,786	-0.09%	大賣/
2022/08/04	106	93.47	126.1	93.86	94.00	-20.1	112,735	-0.02%	大買/大賣/
2022/08/03	44	93.51	17	93.70	93.20	27	113,100	0.02%
2022/08/02	85	93.56	24	93.67	93.30	61	114,082	0.05%
2022/08/01	20	95.21	70.1	95.86	96.60	-50.1	114,967	-0.04%
2022/07/29	54.1	95.56	154	95.97	95.50	-100	116,058	-0.09%	大賣/
2022/07/28	18	92.46	9	93.17	92.00	9	116,037	0.01%
2022/07/27	17	93.22	26.3	93.07	94.00	-9.3	116,797	-0.01%
2022/07/26	17	92.29	45	92.34	91.70	-28	116,958	-0.02%
2022/07/25	93	91.97	26	91.80	92.10	67	117,984	0.06%
2022/07/22	65	94.49	26	94.19	94.20	39	117,754	0.03%
2022/07/21	14	92.42	90	92.15	93.00	-76	117,727	-0.06%
2022/07/20	64.1	90.67	59.9	91.62	89.70	4.2	116,996	0.00%
2022/07/19	70.1	91.37	101.1	92.02	91.60	-31	117,778	-0.03%	大賣/
2022/07/18	7	89.46	26	89.86	89.30	-19	117,285	-0.02%
2022/07/15	45	89.41	8	89.38	89.30	37	117,712	0.03%
2022/07/14	20	89.41	45.1	89.79	90.60	-25	118,086	-0.02%
2022/07/13	59	88.98	78	88.57	87.10	-19	117,449	-0.02%
2022/07/12	67.1	86.42	80	87.35	86.10	-12.9	116,723	-0.01%
2022/07/11	18	92.83	39	92.85	92.30	-21	115,616	-0.02%
2022/07/08	76.4	93.18	80.2	93.36	92.70	-3.8	115,425	0.00%
2022/07/07	36.2	87.85	29	88.07	88.40	7.2	114,229	0.01%
2022/07/06	52	87.47	81	87.27	85.80	-29	113,418	-0.03%
2022/07/05	130	85.92	109.1	86.12	87.70	20.9	112,527	0.02%	大買/大賣/
2022/07/04	37	81.13	44	81.25	82.50	-7	110,875	-0.01%
2022/07/01	145	83.98	125	82.74	79.80	20	109,978	0.02%	大買/大賣/
2022/06/30	107.4	86.37	98.1	85.99	84.60	9.4	108,135	0.01%	大買/
2022/06/29	153.1	93.10	166	91.34	89.00	-12.9	106,524	-0.01%	大買/大賣/
2022/06/28	429	106.59	1,374.7	108.28	108.50	-945.7	101,371	-0.93%	大買/大賣/鉅額交易
2022/06/27	135	105.47	115	106.52	108.50	20	97,932	0.02%	大買/大賣/
2022/06/24	34.5	99.87	40	99.59	98.70	-5.5	96,001	-0.01%
2022/06/23	59.4	99.38	422	96.94	96.10	-362.6	95,217	-0.38%	大賣/鉅額交易
2022/06/22	109.9	105.23	158.7	103.95	102.00	-48.7	94,380	-0.05%	大買/大賣/
2022/06/21	64	110.43	28	109.77	110.00	36	91,420	0.04%
2022/06/20	75	113.54	107	113.58	109.50	-32	90,332	-0.04%	大賣/
2022/06/17	80.2	119.33	40	118.99	119.50	40.2	88,054	0.05%
2022/06/16	89.5	123.00	212	124.78	119.50	-122.5	87,782	-0.14%	大賣/鉅額交易
2022/06/15	27.5	129.33	10	130.25	128.00	17.5	87,290	0.02%
2022/06/14	29	129.76	56	130.04	131.50	-27	91,019	-0.03%
2022/06/13	61.4	132.03	8	131.88	130.50	53.4	98,088	0.05%
2022/06/10	28	138.59	16	138.69	139.00	12	101,235	0.01%
2022/06/09	235.1	140.83	11.2	140.68	140.00	223.9	103,838	0.22%	大買/鉅額交易
2022/06/08	16	146.00	190	144.13	145.50	-174	105,150	-0.17%	大賣/鉅額交易
2022/06/07	5	144.30	16	144.47	144.50	-11	108,405	-0.01%
2022/06/06	28	145.20	13	145.42	143.50	15	112,216	0.01%
2022/06/02	2	144.75	8.3	144.48	144.50	-6.3	117,494	-0.01%
2022/06/01	3	143.17	39	143.51	144.50	-36	122,507	-0.03%
2022/05/31	75.1	141.57	5	142.90	140.50	70.1	128,602	0.05%
2022/05/30	194	144.88	14	144.21	144.00	180	130,969	0.14%	大買/鉅額交易
2022/05/27	10.1	143.75	13.1	144.38	144.50	-3.1	133,139	0.00%
2022/05/26	4	143.13	5	143.90	142.00	-1	135,923	0.00%
2022/05/25	16	142.84	10	143.75	143.00	6	137,580	0.00%
2022/05/24	120	144.45	132	142.36	142.00	-12	140,648	-0.01%	大買/大賣/
2022/05/23	43	144.28	75.1	142.02	144.00	-32.1	141,672	-0.02%
2022/05/20	26	135.79	26.3	136.74	135.00	-0.3	143,505	0.00%
2022/05/19	54.6	133.16	40	132.95	136.00	14.6	146,445	0.01%
2022/05/18	16	137.75	20.1	137.55	137.50	-4.1	147,550	0.00%
2022/05/17	18	135.64	6.1	137.59	135.50	11.9	148,465	0.01%
2022/05/16	367.1	138.73	328	137.64	137.50	39.1	148,528	0.03%	大買/大賣/
2022/05/13	4	143.50	112	143.43	143.50	-108	147,529	-0.07%	大賣/鉅額交易
2022/05/12	145.1	144.53	52.1	142.44	139.00	93	148,790	0.06%	大買/
2022/05/11	135.5	146.33	22	146.45	144.50	113.5	149,339	0.08%	大買/鉅額交易
2022/05/10	368.6	144.68	231	148.12	149.00	137.6	149,834	0.09%	大買/大賣/鉅額交易
2022/05/09	39.1	149.56	10	149.25	147.00	29.1	149,854	0.02%
2022/05/06	132.1	153.70	30.3	151.79	154.00	101.8	151,677	0.07%	大買/鉅額交易
2022/05/05	34	152.47	83	152.32	152.50	-49	151,966	-0.03%
2022/05/04	32	151.36	55	151.57	151.50	-23	151,229	-0.02%
2022/05/03	24	145.38	7	145.79	146.50	17	151,034	0.01%
2022/04/29	8	144.06	253.3	143.94	145.00	-245.3	152,395	-0.16%	大賣/鉅額交易
2022/04/28	14.1	138.89	6	141.33	138.00	8.1	153,466	0.01%
2022/04/27	25.1	136.96	23	136.93	140.00	2.1	153,629	0.00%
2022/04/26	89.5	139.66	5	140.20	139.00	84.5	154,336	0.05%
2022/04/25	127.3	140.41	51	142.58	139.50	76.3	154,956	0.05%	大買/
2022/04/22	132	144.61	265.3	147.35	147.50	-133.3	154,411	-0.09%	大買/大賣/鉅額交易
2022/04/21	202.1	145.53	53.1	146.40	145.50	148.9	155,375	0.10%	大買/鉅額交易
2022/04/20	36	143.13	29.4	143.30	143.50	6.6	155,690	0.00%
2022/04/19	101	141.00	121.1	141.43	141.50	-20.1	156,662	-0.01%	大買/大賣/
2022/04/18	17	138.85	8	139.00	138.00	9	157,249	0.01%
2022/04/15	24	139.60	144.1	141.22	141.50	-120.1	158,579	-0.08%	大賣/鉅額交易
2022/04/14	26.1	140.48	218	140.91	138.00	-191.9	159,052	-0.12%	大賣/鉅額交易
2022/04/13	21.1	139.43	55	139.40	140.00	-33.9	159,379	-0.02%
2022/04/12	13.2	133.96	15	134.20	134.50	-1.9	158,970	0.00%
2022/04/11	173	136.78	163.1	136.22	136.00	9.9	158,820	0.01%	大買/大賣/
2022/04/08	18	133.83	41.1	133.16	135.50	-23.1	160,447	-0.01%
2022/04/07	19.6	130.20	40	132.39	128.50	-20.4	160,256	-0.01%
2022/04/06	16.1	133.81	14	134.00	133.50	2.1	160,346	0.00%
2022/04/01	8	136.38	26	136.38	138.50	-18	161,153	-0.01%
2022/03/31	15.1	136.10	19	135.00	135.00	-3.9	160,612	0.00%
2022/03/30	129	135.43	127	135.04	135.00	2	160,879	0.00%	大買/大賣/
2022/03/29	235.2	135.54	28	135.48	135.00	207.2	160,807	0.13%	大買/鉅額交易
2022/03/28	143.1	129.99	135	131.90	133.00	8.1	160,703	0.01%	大買/大賣/
2022/03/25	71.5	135.06	22	134.89	132.50	49.5	160,740	0.03%
2022/03/24	134.2	141.76	38.2	141.92	140.50	96	159,508	0.06%	大買/
2022/03/23	71.3	143.38	99.3	143.36	143.50	-27.9	159,913	-0.02%
2022/03/22	48.1	143.47	16	142.75	142.50	32.1	160,671	0.02%
2022/03/21	45.1	143.15	75	142.48	144.50	-29.9	161,414	-0.02%
2022/03/18	201.7	141.17	143	141.61	141.00	58.7	162,524	0.04%	大買/大賣/
2022/03/17	140.4	144.00	198	143.97	146.50	-57.6	161,352	-0.04%	大買/大賣/
2022/03/16	521.7	154.81	404	151.50	143.00	117.7	159,444	0.07%	大買/大賣/鉅額交易
2022/03/15	422.6	161.26	387	165.07	158.00	35.6	152,784	0.02%	大買/大賣/
2022/03/14	266.2	163.24	102.4	164.00	164.50	163.8	151,725	0.11%	大買/大賣/鉅額交易
2022/03/11	218.1	157.70	227.7	158.49	160.00	-9.6	152,733	-0.01%	大買/大賣/
2022/03/10	71.1	158.86	105	159.50	156.00	-33.9	153,533	-0.02%	大賣/
2022/03/09	318.1	153.38	233	154.15	156.00	85.1	153,264	0.06%	大買/大賣/
2022/03/08	562.1	149.52	187	147.29	147.00	375.1	154,489	0.24%	大買/大賣/鉅額交易
2022/03/07	443.6	158.43	275	153.05	151.00	168.6	149,636	0.11%	大買/大賣/鉅額交易
2022/03/04	448.4	163.00	556.3	160.58	159.00	-107.9	146,034	-0.07%	大買/大賣/鉅額交易
2022/03/03	69.1	157.44	431.2	158.46	160.50	-362.2	141,629	-0.26%	大賣/鉅額交易
2022/03/02	295	150.71	262.4	151.70	151.50	32.7	141,292	0.02%	大買/大賣/
2022/03/01	46.2	148.90	236.4	148.64	150.50	-190.2	141,164	-0.13%	大賣/鉅額交易
2022/02/25	39.5	144.29	87	145.01	143.50	-47.5	138,574	-0.03%
2022/02/24	273	144.42	134	143.18	141.50	139	137,892	0.10%	大買/大賣/鉅額交易
2022/02/23	24.6	145.96	504	145.78	145.00	-479.4	135,778	-0.35%	大賣/鉅額交易
2022/02/22	323	142.35	180.1	141.36	142.50	143	135,360	0.11%	大買/大賣/鉅額交易
2022/02/21	57.1	145.62	151.3	145.90	147.00	-94.2	132,479	-0.07%	大賣/
2022/02/18	15	138.07	214.2	138.95	141.50	-199.2	130,913	-0.15%	大賣/鉅額交易
2022/02/17	120	134.88	45.1	135.21	133.50	74.9	130,341	0.06%	大買/
2022/02/16	144	133.98	139	133.77	133.50	5	130,324	0.00%	大買/大賣/
2022/02/15	36	131.42	27	131.78	132.00	9	131,615	0.01%
2022/02/14	51	131.22	78.1	132.59	130.00	-27.1	135,142	-0.02%
2022/02/11	358.1	133.53	154.2	132.25	131.50	203.9	135,823	0.15%	大買/大賣/鉅額交易
2022/02/10	60	131.53	58.1	131.28	132.00	1.9	137,310	0.00%
2022/02/09	82	130.29	68.9	129.46	129.00	13.1	141,333	0.01%
2022/02/08	183	127.25	236.1	130.21	129.00	-53.1	142,570	-0.04%	大買/大賣/
2022/02/07	144	117.36	164.2	118.26	124.00	-20.2	142,448	-0.01%	大買/大賣/
2022/01/26	12	112.88	38	113.25	113.00	-26	145,182	-0.02%
2022/01/25	59.2	111.71	58	113.12	110.00	1.2	146,927	0.00%
2022/01/24	59.1	113.30	306	114.13	115.00	-246.9	147,622	-0.17%	大賣/鉅額交易
2022/01/21	151.2	119.14	52	117.88	115.50	99.2	148,843	0.07%	大買/
2022/01/20	27.8	122.78	37	123.78	124.00	-9.2	147,911	-0.01%
2022/01/19	89.3	124.72	36	123.94	122.50	53.3	148,513	0.04%
2022/01/18	97	126.97	85	127.25	127.00	12	148,700	0.01%
2022/01/17	71.1	127.83	19.2	128.44	127.00	51.9	150,741	0.03%
2022/01/14	78.3	126.47	76.2	128.00	132.00	2.1	151,250	0.00%
2022/01/13	52.1	127.85	31	127.74	126.00	21	150,441	0.01%
2022/01/12	308.6	129.69	37	130.34	128.50	271.6	150,664	0.18%	大買/鉅額交易
2022/01/11	72	135.84	273	136.41	134.00	-201	150,372	-0.13%	大賣/鉅額交易
2022/01/10	166.2	138.57	33	138.02	136.50	133.2	153,323	0.09%	大買/鉅額交易
2022/01/07	183	142.99	95	141.32	140.50	88	153,391	0.06%	大買/
2022/01/06	152	143.33	82.1	142.84	143.00	69.9	155,682	0.04%	大買/
2022/01/05	33.5	142.13	104.1	141.97	141.00	-70.6	157,420	-0.04%	大賣/
2022/01/04	26.5	139.87	17	139.85	140.50	9.5	160,365	0.01%
2022/01/03	311.2	138.96	170	138.39	139.50	141.2	161,661	0.09%	大買/大賣/鉅額交易
2021/12/30	150.1	142.35	19	142.42	142.50	131.1	162,803	0.08%	大買/鉅額交易
2021/12/29	120	144.86	42	144.60	144.00	78	165,151	0.05%	大買/
2021/12/28	96	143.95	183.2	143.71	143.50	-87.2	169,330	-0.05%	大賣/
2021/12/27	13.1	139.39	8	140.06	139.50	5.1	172,634	0.00%
2021/12/24	37	138.97	57	139.37	139.00	-20	177,210	-0.01%
2021/12/23	28	140.09	40	139.98	139.00	-12	177,626	-0.01%
2021/12/22	29	140.69	17.1	140.77	140.00	11.9	178,829	0.01%
2021/12/21	55.1	138.86	386.1	138.67	141.50	-331	180,705	-0.18%	大賣/鉅額交易
2021/12/20	123	139.55	26	139.77	139.00	97	182,485	0.05%	大買/
2021/12/17	321.1	143.18	296.7	141.95	140.50	24.4	184,112	0.01%	大買/大賣/
2021/12/16	117	140.01	61	140.55	141.00	56	183,615	0.03%	大買/
2021/12/15	45	135.88	85	137.16	138.00	-40	183,159	-0.02%
2021/12/14	96	134.21	120.3	138.28	133.00	-24.3	183,106	-0.01%	大賣/
2021/12/13	424	141.55	310	142.28	140.00	114	181,061	0.06%	大買/大賣/鉅額交易
2021/12/10	362.1	141.09	799.1	141.66	140.00	-437	182,663	-0.24%	大買/大賣/鉅額交易
2021/12/09	36.2	144.15	114.1	145.13	146.00	-77.9	182,805	-0.04%	大賣/
2021/12/08	74	145.87	89.1	146.59	143.50	-15.1	183,955	-0.01%
2021/12/07	191	143.09	120.5	143.73	144.00	70.5	183,428	0.04%	大買/大賣/
2021/12/06	140.1	139.33	173.1	139.22	141.00	-33	181,188	-0.02%	大買/大賣/
2021/12/03	144	134.40	123.4	135.07	133.50	20.6	180,240	0.01%	大買/大賣/
2021/12/02	312.2	128.32	139.4	130.22	133.00	172.8	181,513	0.10%	大買/大賣/鉅額交易
2021/12/01	77	124.39	313.1	124.52	124.50	-236.1	179,276	-0.13%	大賣/鉅額交易
2021/11/30	101.1	124.15	290	124.21	124.50	-188.9	181,460	-0.10%	大買/大賣/鉅額交易
2021/11/29	57	121.25	55.1	121.50	120.00	1.9	182,714	0.00%
2021/11/26	297.2	123.41	52	123.67	118.50	245.2	184,621	0.13%	大買/鉅額交易
2021/11/25	289	125.71	94.7	123.93	124.50	194.3	183,392	0.11%	大買/鉅額交易
2021/11/24	49	119.90	155	119.54	120.00	-106	181,941	-0.06%	大賣/鉅額交易
2021/11/23	38.1	120.16	280	120.98	119.50	-242	182,953	-0.13%	大賣/鉅額交易
2021/11/22	75	119.52	237	119.54	119.50	-162	184,329	-0.09%	大賣/鉅額交易
2021/11/19	112	118.15	109	119.23	117.00	3	185,580	0.00%	大買/大賣/
2021/11/18	25	119.64	40	119.88	119.00	-15	189,398	-0.01%
2021/11/17	328	117.79	67.1	117.41	117.00	260.9	192,811	0.14%	大買/鉅額交易
2021/11/16	100	117.65	470.2	115.53	119.50	-370.2	193,997	-0.19%	大賣/鉅額交易
2021/11/15	198	113.98	65	113.72	112.00	133	196,466	0.07%	大買/鉅額交易
2021/11/12	342	112.28	46	112.33	111.50	296	199,268	0.15%	大買/鉅額交易
2021/11/11	214.4	117.06	129.2	116.60	109.50	85.2	198,947	0.04%	大買/大賣/
2021/11/10	169	122.06	45	122.24	120.00	124	197,060	0.06%	大買/鉅額交易
2021/11/09	308.1	122.40	462	122.32	122.00	-153.9	197,592	-0.08%	大買/大賣/鉅額交易
2021/11/08	196.3	117.13	200.4	118.98	124.00	-4.2	198,679	0.00%	大買/大賣/
2021/11/05	28	111.29	149.1	112.04	114.00	-121.1	201,236	-0.06%	大賣/鉅額交易
2021/11/04	221.3	114.00	186.1	112.37	109.50	35.2	204,910	0.02%	大買/大賣/
2021/11/03	80.5	111.51	71.5	111.38	112.00	9	206,410	0.00%
2021/11/02	57	104.00	103.4	104.80	105.00	-46.3	209,357	-0.02%	大賣/
2021/11/01	275	101.81	45	101.60	100.50	230	210,903	0.11%	大買/鉅額交易
2021/10/29	74	97.66	120.4	97.31	99.50	-46.4	213,497	-0.02%	大賣/
2021/10/28	53	94.57	60	94.53	93.20	-7	219,262	0.00%
2021/10/27	103	93.33	41.1	93.47	92.80	61.9	228,121	0.03%	大買/
2021/10/26	43	95.64	59	95.49	95.10	-16	239,233	-0.01%
2021/10/25	29.1	93.83	87	94.51	95.30	-57.9	246,483	-0.02%
2021/10/22	60.1	90.36	160	89.89	89.20	-100	254,186	-0.04%	大賣/
2021/10/21	51	93.12	25.2	92.85	92.20	25.8	260,530	0.01%
2021/10/20	68	93.08	94	93.50	91.40	-26	265,268	-0.01%
2021/10/19	151	93.20	294.3	93.00	91.70	-143.3	272,326	-0.05%	大買/大賣/鉅額交易
2021/10/18	234.3	88.05	112	89.13	92.40	122.3	280,299	0.04%	大買/大賣/鉅額交易
2021/10/15	184	94.63	58.2	94.61	93.90	125.9	286,315	0.04%	大買/鉅額交易
2021/10/14	92.1	95.24	124.5	95.63	95.30	-32.4	284,975	-0.01%	大賣/
2021/10/13	263	94.02	150	93.59	92.90	113	281,702	0.04%	大買/大賣/鉅額交易
2021/10/12	148.9	91.93	147.2	91.65	90.50	1.8	279,732	0.00%	大買/大賣/
2021/10/08	40.1	100.71	48	100.26	100.00	-8	276,342	0.00%
2021/10/07	93	103.74	122.7	103.63	102.50	-29.7	276,157	-0.01%	大賣/
2021/10/06	92.5	99.45	71	99.72	97.80	21.5	273,216	0.01%
2021/10/05	138	101.44	108	100.46	103.00	30	270,476	0.01%	大買/大賣/
2021/10/04	301.2	107.41	132.1	106.00	102.50	169.2	266,654	0.06%	大買/大賣/鉅額交易
2021/10/01	406.6	115.29	366	116.48	113.50	40.6	262,828	0.02%	大買/大賣/
2021/09/30	38.1	125.16	38	124.67	126.00	0.1	258,955	0.00%
2021/09/29	39.2	123.74	48	123.69	123.00	-8.8	266,397	0.00%
2021/09/28	139.6	126.30	94	126.18	125.50	45.6	272,286	0.02%	大買/
2021/09/27	353	135.70	453	132.78	131.50	-100	278,548	-0.04%	大買/大賣/
2021/09/24	36.1	132.56	59.6	133.03	134.00	-23.4	277,910	-0.01%
2021/09/23	219.2	128.03	19.1	128.29	127.50	200.1	276,862	0.07%	大買/鉅額交易
2021/09/22	49.1	124.90	54.1	124.88	125.00	-5	278,003	0.00%
2021/09/17	25.2	127.30	65.3	127.86	128.00	-40.1	278,093	-0.01%
2021/09/16	39	124.49	33.1	124.71	124.00	5.9	278,408	0.00%
2021/09/15	74	123.05	53	123.53	124.50	21	279,439	0.01%
2021/09/14	105.5	127.63	41.1	127.28	123.50	64.4	279,133	0.02%	大買/
2021/09/13	86	134.19	64.5	133.97	132.00	21.5	278,137	0.01%
2021/09/10	53.1	128.34	486.7	128.71	133.50	-433.6	277,324	-0.16%	大賣/鉅額交易
2021/09/09	327	127.25	43	126.87	126.50	284	276,395	0.10%	大買/鉅額交易
2021/09/08	230.3	127.06	345	127.18	126.00	-114.7	282,336	-0.04%	大買/大賣/鉅額交易
2021/09/07	79.1	126.05	138.4	125.49	128.00	-59.3	296,157	-0.02%	大賣/
2021/09/06	405.7	122.57	166	120.82	118.00	239.7	300,566	0.08%	大買/大賣/鉅額交易
2021/09/03	168.6	125.59	48	126.01	125.50	120.6	306,502	0.04%	大買/鉅額交易
2021/09/02	68	128.65	299.2	127.71	129.50	-231.2	310,347	-0.07%	大賣/鉅額交易
2021/09/01	136.7	130.58	83.1	130.78	128.50	53.6	315,029	0.02%	大買/
2021/08/31	253.2	139.59	43	138.72	136.00	210.2	315,876	0.07%	大買/鉅額交易
2021/08/30	127	141.04	35	141.50	140.00	92	324,773	0.03%	大買/
2021/08/27	49.1	140.91	66	141.14	141.00	-16.9	330,529	-0.01%
2021/08/26	50.4	141.79	69	142.52	142.50	-18.7	337,701	-0.01%
2021/08/25	60.1	141.37	171	143.08	144.00	-110.9	346,126	-0.03%	大賣/鉅額交易
2021/08/24	322.1	141.38	457	140.95	140.00	-134.9	351,799	-0.04%	大買/大賣/鉅額交易
2021/08/23	70.5	143.02	148.7	142.77	144.00	-78.2	356,981	-0.02%	大賣/
2021/08/20	35.1	131.24	65	132.18	132.50	-30	363,044	-0.01%
2021/08/19	168.7	132.65	91	131.48	128.00	77.7	368,882	0.02%	大買/
2021/08/18	70	127.46	281.5	132.20	136.00	-211.5	373,418	-0.06%	大賣/鉅額交易
2021/08/17	100.1	130.71	99.1	130.64	126.50	1	379,697	0.00%
2021/08/16	183	131.61	167.1	132.22	130.50	15.9	389,123	0.00%	大買/大賣/
2021/08/13	157.1	136.20	101	134.14	130.50	56.1	396,226	0.01%	大買/大賣/
2021/08/12	120	133.69	136	134.06	137.00	-16	405,746	0.00%	大買/大賣/
2021/08/11	335.1	134.64	171	134.20	132.00	164.1	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	161	142.85	145	143.33	139.50	16	403,656	0.00%	大買/大賣/
2021/08/09	136	144.11	239	144.06	142.50	-103	405,351	-0.03%	大買/大賣/鉅額交易
2021/08/06	115.2	143.92	186.1	145.17	142.00	-70.9	410,188	-0.02%	大買/大賣/
2021/08/05	142	140.05	73	140.87	138.50	69	410,472	0.02%	大買/
2021/08/04	359	142.14	350.1	143.21	143.50	8.9	413,241	0.00%	大買/大賣/
2021/08/03	390.1	140.90	156	142.21	141.00	234.1	422,017	0.06%	大買/大賣/鉅額交易
2021/08/02	262	131.36	268.7	133.64	141.50	-6.7	419,806	0.00%	大買/大賣/
2021/07/30	620.2	141.53	641.3	142.47	132.00	-21.1	414,783	-0.01%	大買/大賣/
2021/07/29	541	137.18	233	139.47	144.50	308	409,169	0.08%	大買/大賣/鉅額交易
2021/07/28	306.7	124.97	198.3	125.75	131.50	108.4	407,561	0.03%	大買/大賣/鉅額交易
2021/07/27	267.7	130.13	147.1	130.75	126.50	120.6	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	622.1	149.18	212.3	144.56	140.50	409.8	408,233	0.10%	大買/大賣/鉅額交易
2021/07/23	431.3	146.55	538.7	149.99	154.00	-107.5	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	280.9	144.19	653.2	145.16	143.50	-372.3	404,660	-0.09%	大買/大賣/鉅額交易
2021/07/21	680	159.28	115.2	162.43	155.00	564.8	404,151	0.14%	大買/大賣/鉅額交易
2021/07/20	12.2	170.84	21.1	169.53	169.50	-8.8	400,099	0.00%
2021/07/19	27.7	186.32	17.3	187.77	186.00	10.4	408,762	0.00%
2021/07/16	134.3	173.06	17.4	175.78	178.50	116.8	420,744	0.03%	大買/鉅額交易
2021/07/15	11	154.01	36	157.99	163.00	-25	426,675	-0.01%
2021/07/14	13.2	150.44	60.7	152.68	148.50	-47.5	431,418	-0.01%
2021/07/13	16.5	166.89	528.1	169.54	165.00	-511.6	436,403	-0.12%	大賣/鉅額交易
2021/07/12	15.9	190.97	24.3	178.63	183.00	-8.4	440,608	0.00%
2021/07/09	24.4	190.06	12	190.54	187.00	12.4	444,332	0.00%
2021/07/08	110.6	194.67	17.1	193.22	207.50	93.6	453,132	0.02%	大買/
2021/07/07	23.2	209.69	90.3	210.01	202.00	-67.1	458,714	-0.01%
2021/07/06	831	223.08	396.9	223.02	224.00	434.1	463,239	0.09%	大買/大賣/鉅額交易
2021/07/05	1,761.5	205.97	2,207.1	210.48	217.00	-445.6	460,933	-0.10%	大買/大賣/鉅額交易
2021/07/02	743.1	210.90	174.8	210.20	206.50	568.3	457,561	0.12%	大買/大賣/鉅額交易
2021/07/01	160.6	205.89	69.9	209.29	213.00	90.7	454,472	0.02%	大買/
2021/06/30	301.2	184.51	321.3	188.17	197.00	-20.1	460,040	0.00%	大買/大賣/
2021/06/29	121.3	179.03	160.8	178.68	179.50	-39.6	463,620	-0.01%	大買/大賣/
2021/06/28	65	171.41	77.4	171.99	176.00	-12.4	466,807	0.00%
2021/06/25	109.3	157.62	448.7	159.03	160.00	-339.4	467,678	-0.07%	大買/大賣/鉅額交易
2021/06/24	209.3	141.14	211	147.48	152.00	-1.7	469,148	0.00%	大買/大賣/
2021/06/23	246	146.18	388.5	140.88	138.50	-142.5	470,103	-0.03%	大買/大賣/鉅額交易
2021/06/22	348.1	154.24	124	156.19	153.50	224.1	472,134	0.05%	大買/大賣/鉅額交易
2021/06/21	146.4	148.89	1,390	148.85	152.00	-1,243.6	474,523	-0.26%	大買/大賣/鉅額交易
2021/06/18	405.1	140.78	145	139.17	140.00	260.1	481,844	0.05%	大買/大賣/鉅額交易
2021/06/17	239.3	133.11	242	133.31	136.50	-2.8	486,053	0.00%	大買/大賣/
2021/06/16	1,534.3	139.39	477.4	138.32	133.50	1,056.9	482,407	0.22%	大買/大賣/鉅額交易
2021/06/15	350.2	130.04	828.5	129.86	136.00	-478.3	469,049	-0.10%	大買/大賣/鉅額交易
2021/06/11	400	119.01	1,563.1	122.08	124.00	-1,163.1	462,202	-0.25%	大買/大賣/鉅額交易
2021/06/10	457.2	113.66	743.1	113.60	113.50	-285.9	455,798	-0.06%	大買/大賣/鉅額交易
2021/06/09	674	116.84	583.3	116.30	116.00	90.7	452,231	0.02%	大買/大賣/
2021/06/08	212.1	114.31	231.7	114.20	115.50	-19.6	447,647	0.00%	大買/大賣/
2021/06/07	1,298.8	113.26	524	113.77	110.50	774.8	445,887	0.17%	大買/大賣/鉅額交易
2021/06/04	1,083	119.72	372.3	119.90	116.50	710.7	437,397	0.16%	大買/大賣/鉅額交易
2021/06/03	343.5	115.77	370.3	117.03	119.00	-26.8	432,526	-0.01%	大買/大賣/
2021/06/02	543.1	113.03	305.3	112.20	110.50	237.8	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	655	100.55	768.7	102.61	108.00	-113.7	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	286	100.72	558.1	101.16	98.60	-272.1	408,878	-0.07%	大買/大賣/鉅額交易
2021/05/28	597.3	90.33	1,488.8	93.77	96.40	-891.6	400,305	-0.22%	大買/大賣/鉅額交易
2021/05/27	976	87.74	1,102	87.42	87.70	-126	393,426	-0.03%	大買/大賣/鉅額交易
2021/05/26	1,430	84.96	760	84.56	85.60	670	387,304	0.17%	大買/大賣/鉅額交易
2021/05/25	835	83.97	474.7	82.93	82.40	360.3	379,915	0.09%	大買/大賣/鉅額交易
2021/05/24	647.2	88.18	737.3	86.99	86.40	-90.1	373,220	-0.02%	大買/大賣/
2021/05/21	487	82.28	870	82.90	84.70	-383	366,431	-0.10%	大買/大賣/鉅額交易
2021/05/20	1,348.2	78.25	816	78.70	77.00	532.2	363,426	0.15%	大買/大賣/鉅額交易
2021/05/19	296	74.21	146	74.69	76.30	150	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	72	67.56	95	67.98	69.40	-23	354,300	-0.01%
2021/05/17	163	64.60	388.1	64.08	63.10	-225.1	355,083	-0.06%	大買/大賣/鉅額交易
2021/05/14	329.1	74.14	254	73.38	70.10	75.1	348,929	0.02%	大買/大賣/
2021/05/13	660.7	78.99	126.8	79.12	77.50	533.8	341,630	0.16%	大買/大賣/鉅額交易
2021/05/12	790.3	91.29	247	89.38	86.10	543.3	339,909	0.16%	大買/大賣/鉅額交易
2021/05/11	332.8	95.44	536	95.12	95.60	-203.2	338,553	-0.06%	大買/大賣/鉅額交易
2021/05/10	128	91.54	1,468.8	92.98	93.50	-1,340.8	328,422	-0.41%	大買/大賣/鉅額交易
2021/05/07	487	82.62	147.5	83.02	85.00	339.5	325,581	0.10%	大買/大賣/鉅額交易
2021/05/06	394	82.38	243.1	82.59	81.10	150.9	323,968	0.05%	大買/大賣/鉅額交易
2021/05/05	217	78.95	592	79.56	79.90	-375	320,740	-0.12%	大買/大賣/鉅額交易
2021/05/04	1,522.2	84.63	282.4	81.92	78.00	1,239.8	317,797	0.39%	大買/大賣/鉅額交易
2021/05/03	448.1	84.49	2,566	83.05	86.60	-2,117.9	313,206	-0.68%	大買/大賣/鉅額交易
2021/04/29	919.1	77.05	918.5	77.48	79.00	0.6	311,289	0.00%	大買/大賣/
2021/04/28	2,241.1	78.51	531.3	77.34	76.80	1,709.8	313,044	0.55%	大買/大賣/鉅額交易
2021/04/27	430.1	79.22	408	78.56	77.50	22.1	314,226	0.01%	大買/大賣/
2021/04/26	633	74.32	304	74.39	76.80	329	312,603	0.11%	大買/大賣/鉅額交易
2021/04/23	699.5	70.84	478.4	71.27	69.90	221.1	315,745	0.07%	大買/大賣/鉅額交易
2021/04/22	449.5	77.86	730	77.82	72.90	-280.5	315,593	-0.09%	大買/大賣/鉅額交易
2021/04/21	548.2	73.51	372	73.36	75.90	176.2	308,666	0.06%	大買/大賣/鉅額交易
2021/04/20	437	68.73	217	68.33	69.00	220	309,304	0.07%	大買/大賣/鉅額交易
2021/04/19	510	67.83	1,566.8	67.26	68.00	-1,056.8	313,097	-0.34%	大買/大賣/鉅額交易
2021/04/16	683.4	59.63	1,170.1	61.61	63.30	-486.7	312,672	-0.16%	大買/大賣/鉅額交易
2021/04/15	1,277.2	59.49	707	59.77	59.00	570.2	316,287	0.18%	大買/大賣/鉅額交易
2021/04/14	1,705	57.81	1,666	58.93	59.90	39	324,475	0.01%	大買/大賣/
2021/04/13	1,203.5	55.82	1,352	56.77	56.90	-148.5	323,391	-0.05%	大買/大賣/鉅額交易
2021/04/12	244	54.27	211	54.46	55.00	33	325,158	0.01%	大買/大賣/
2021/04/09	242	50.32	240	50.21	50.00	2	327,887	0.00%	大買/大賣/
2021/04/08	128	51.79	133.2	51.81	52.30	-5.2	328,861	0.00%	大買/大賣/
2021/04/07	909.4	50.04	821	50.85	50.50	88.4	330,502	0.03%	大買/大賣/
2021/04/06	449.2	47.96	939	48.81	49.50	-489.8	339,217	-0.14%	大買/大賣/鉅額交易
2021/04/01	304	47.49	1,195	47.78	47.90	-891	334,420	-0.27%	大買/大賣/鉅額交易
2021/03/31	248	45.66	805.2	45.74	45.50	-557.2	335,169	-0.17%	大買/大賣/鉅額交易
2021/03/30	109	43.91	210	43.90	43.80	-101	332,613	-0.03%	大買/大賣/鉅額交易
2021/03/29	200	44.17	862.9	43.88	43.80	-662.9	334,642	-0.20%	大買/大賣/鉅額交易
2021/03/26	86.1	42.59	1,152.2	43.16	43.05	-1,066.1	338,151	-0.32%	大賣/鉅額交易
2021/03/25	1,311	42.08	116	42.03	41.70	1,195	342,399	0.35%	大買/大賣/鉅額交易
2021/03/24	497	42.56	464	43.37	43.70	33	344,151	0.01%	大買/大賣/
2021/03/23	2,599.2	45.37	176	44.25	42.75	2,423.2	341,620	0.71%	大買/大賣/鉅額交易
2021/03/22	96	45.36	2,268	45.59	45.85	-2,172	335,637	-0.65%	大賣/鉅額交易
2021/03/19	186	41.67	161	41.86	41.70	25	335,053	0.01%	大買/大賣/
2021/03/18	80	40.88	2,168	41.02	41.65	-2,088	336,025	-0.62%	大賣/鉅額交易
2021/03/17	88	39.88	151	39.97	40.10	-63	338,081	-0.02%	大賣/
2021/03/16	1,629	40.05	640.6	39.62	39.60	988.4	340,095	0.29%	大買/大賣/鉅額交易
2021/03/15	155	39.49	1,117.2	39.87	40.00	-962.2	343,638	-0.28%	大買/大賣/鉅額交易
2021/03/12	212	38.81	222	39.01	38.80	-10	346,068	0.00%	大買/大賣/
2021/03/11	118	38.75	200	38.78	38.15	-82	345,247	-0.02%	大買/大賣/
2021/03/10	112	38.30	94	38.46	38.05	18	343,580	0.01%	大買/
2021/03/09	87	37.43	165	37.96	38.40	-78	342,793	-0.02%	大賣/
2021/03/08	73	37.93	140.1	37.89	37.35	-67.1	342,626	-0.02%	大賣/
2021/03/05	519	37.20	577	37.57	37.30	-58	343,254	-0.02%	大買/大賣/
2021/03/04	47	37.49	43	37.51	37.30	4	344,270	0.00%
2021/03/03	78	37.03	97	37.29	38.05	-19	345,435	-0.01%
2021/03/02	164	38.24	96.4	38.02	36.50	67.6	347,418	0.02%	大買/
2021/02/26	201	37.32	195	37.39	37.95	6	346,878	0.00%	大買/大賣/
2021/02/25	210	37.64	115	37.67	37.65	95	346,065	0.03%	大買/大賣/
2021/02/24	1,255	38.46	169	37.68	36.75	1,086	346,653	0.31%	大買/大賣/鉅額交易
2021/02/23	329.5	38.89	177	39.25	38.35	152.5	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	124.5	39.19	1,213.5	39.22	39.40	-1,089	343,575	-0.32%	大買/大賣/鉅額交易
2021/02/19	1,154	37.64	227	37.26	36.85	927	341,444	0.27%	大買/大賣/鉅額交易
2021/02/18	323	37.80	249	37.92	37.45	74	340,564	0.02%	大買/大賣/
2021/02/17	267	35.46	1,342	35.54	36.70	-1,075	334,836	-0.32%	大買/大賣/鉅額交易
2021/02/05	132	33.82	131	33.90	33.70	1	333,779	0.00%	大買/大賣/
2021/02/04	205	33.76	219	33.81	33.95	-14	333,977	0.00%	大買/大賣/
2021/02/03	1,330	34.15	272	34.27	33.55	1,058	335,365	0.32%	大買/大賣/鉅額交易
2021/02/02	186	32.93	791	33.33	34.10	-605	334,637	-0.18%	大買/大賣/鉅額交易
2021/02/01	688	31.61	165	31.02	31.20	523	332,819	0.16%	大買/大賣/鉅額交易
2021/01/29	366	31.57	114	32.21	31.20	252	331,287	0.08%	大買/大賣/鉅額交易
2021/01/28	189	33.02	189	32.91	33.20	0	329,188	0.00%	大買/大賣/
2021/01/27	183	33.19	137.3	33.28	32.45	45.7	326,737	0.01%	大買/大賣/
2021/01/26	288	34.20	198	34.16	33.65	90	324,290	0.03%	大買/大賣/
2021/01/25	424	35.83	317	35.79	35.35	107	321,731	0.03%	大買/大賣/鉅額交易
2021/01/22	122	33.51	778	34.53	35.00	-656	317,020	-0.21%	大買/大賣/鉅額交易
2021/01/21	257	32.11	223	32.22	32.10	34	311,919	0.01%	大買/大賣/
2021/01/20	174	31.09	179	31.21	30.45	-5	307,578	0.00%	大買/大賣/
2021/01/19	316.9	33.59	436	32.90	32.00	-119.1	301,961	-0.04%	大買/大賣/鉅額交易
2021/01/18	466	33.64	247	33.20	34.00	219	298,582	0.07%	大買/大賣/鉅額交易
2021/01/15	889.5	34.85	477	34.45	34.25	412.5	291,543	0.14%	大買/大賣/鉅額交易
2021/01/14	354	38.65	229.1	38.48	38.05	124.9	282,872	0.04%	大買/大賣/鉅額交易
2021/01/13	348	38.22	350	38.01	37.45	-2	277,868	0.00%	大買/大賣/
2021/01/12	1,381.4	39.56	190	40.24	38.55	1,191.4	271,214	0.44%	大買/大賣/鉅額交易
2021/01/11	541.4	41.76	153	42.14	42.65	388.4	263,335	0.15%	大買/大賣/鉅額交易
2021/01/08	261	39.47	1,247	40.25	40.30	-986	258,827	-0.38%	大買/大賣/鉅額交易
2021/01/07	1,642	39.34	737.2	39.35	38.45	904.8	251,081	0.36%	大買/大賣/鉅額交易
2021/01/06	2,579	44.25	241	44.70	42.55	2,338	239,427	0.98%	大買/大賣/鉅額交易
2021/01/05	532	44.52	1,014	44.93	45.50	-482	232,855	-0.21%	大買/大賣/鉅額交易
2021/01/04	931	44.42	249.4	43.75	44.75	681.6	225,311	0.30%	大買/大賣/鉅額交易
2020/12/31	1,404	38.78	1,492.4	39.25	40.70	-88.4	217,707	-0.04%	大買/大賣/
2020/12/30	2,973	37.34	2,951.2	38.40	38.20	21.8	211,301	0.01%	大買/大賣/
2020/12/29	1,552	37.80	1,385	38.30	38.35	167	206,347	0.08%	大買/大賣/鉅額交易
2020/12/28	75.5	36.43	235	35.95	36.75	-159.5	193,655	-0.08%	大賣/鉅額交易
2020/12/25	160	33.14	3,794	33.08	33.45	-3,634	191,484	-1.90%	大買/大賣/鉅額交易
2020/12/24	887	31.23	989	31.39	31.00	-102	186,562	-0.05%	大買/大賣/鉅額交易
2020/12/23	660	30.04	668.1	30.51	30.70	-8.1	184,624	0.00%	大買/大賣/
2020/12/22	2,892	31.59	842.3	31.75	30.20	2,049.7	182,936	1.12%	大買/大賣/鉅額交易
2020/12/21	1,510	32.61	386.3	32.06	32.55	1,123.7	178,077	0.63%	大買/大賣/鉅額交易
2020/12/18	1,414	30.12	1,473	30.87	30.60	-59	174,642	-0.03%	大買/大賣/
2020/12/17	301	29.57	252.1	29.52	29.50	48.9	169,195	0.03%	大買/大賣/
2020/12/16	558	29.37	2,197	29.52	29.65	-1,639	168,328	-0.97%	大買/大賣/鉅額交易
2020/12/15	1,252	29.15	2,821	29.49	28.65	-1,569	165,748	-0.95%	大買/大賣/鉅額交易
2020/12/14	423.1	28.45	1,167	29.24	29.45	-743.9	161,575	-0.46%	大買/大賣/鉅額交易
2020/12/11	3,723	27.85	838.7	27.63	27.15	2,884.3	159,719	1.81%	大買/大賣/鉅額交易
2020/12/10	1,257	28.80	250	28.75	28.90	1,007	156,348	0.64%	大買/大賣/鉅額交易
2020/12/09	156	28.05	177.3	27.97	28.50	-21.3	157,119	-0.01%	大買/大賣/
2020/12/08	110	26.11	6,176.4	26.64	26.65	-6,066.4	154,716	-3.92%	大買/大賣/鉅額交易
2020/12/07	158	24.57	192	24.30	24.25	-34	149,613	-0.02%	大買/大賣/
2020/12/04	86	24.45	80	24.31	24.20	6	148,675	0.00%
2020/12/03	1,085	24.71	149	24.91	24.75	936	148,725	0.63%	大買/大賣/鉅額交易
2020/12/02	2,220	24.45	204.1	24.67	24.65	2,015.9	150,359	1.34%	大買/大賣/鉅額交易
2020/12/01	1,240	23.94	1,112	24.17	24.30	128	149,880	0.09%	大買/大賣/鉅額交易
2020/11/30	2,154	25.23	388	24.94	24.70	1,766	148,944	1.19%	大買/大賣/鉅額交易
2020/11/27	1,597	24.71	3,347	24.94	25.10	-1,750	147,374	-1.19%	大買/大賣/鉅額交易
2020/11/26	3,305	24.17	1,396	24.51	24.65	1,909	146,402	1.30%	大買/大賣/鉅額交易
2020/11/25	205	23.86	4,140	24.20	23.85	-3,935	145,358	-2.71%	大買/大賣/鉅額交易
2020/11/24	3,267	23.71	187	23.43	23.15	3,080	142,622	2.16%	大買/大賣/鉅額交易
2020/11/23	3,598	23.12	1,402.2	23.35	23.45	2,195.9	141,379	1.55%	大買/大賣/鉅額交易
2020/11/20	1,203	22.25	1,298.3	22.46	22.55	-95.3	141,017	-0.07%	大買/大賣/
2020/11/19	157	22.08	313.9	22.05	21.95	-156.9	142,743	-0.11%	大買/大賣/鉅額交易
2020/11/18	481	21.71	2,359	21.96	22.50	-1,878	140,647	-1.34%	大買/大賣/鉅額交易
2020/11/17	180	20.83	1,291.5	21.04	21.10	-1,111.5	137,819	-0.81%	大買/大賣/鉅額交易
2020/11/16	1,519	20.32	31	20.42	20.50	1,488	138,620	1.07%	大買/鉅額交易
2020/11/13	1,371	20.15	1,369	20.13	20.10	2	139,438	0.00%	大買/大賣/
2020/11/12	201	19.64	426	19.65	19.50	-225	138,375	-0.16%	大買/大賣/鉅額交易
2020/11/11	903	19.83	725	20.13	20.20	178	138,779	0.13%	大買/大賣/鉅額交易
2020/11/10	2,549	20.95	197.3	20.59	19.95	2,351.7	137,101	1.72%	大買/大賣/鉅額交易
2020/11/09	386	21.31	445.5	21.60	21.70	-59.5	131,851	-0.05%	大買/大賣/
2020/11/06	506	19.80	1,179.5	20.23	20.35	-673.5	128,364	-0.52%	大買/大賣/鉅額交易
2020/11/05	848	19.76	152	19.87	19.80	696	127,834	0.54%	大買/大賣/鉅額交易
2020/11/04	119	19.54	1,076.5	19.49	19.80	-957.5	126,762	-0.76%	大買/大賣/鉅額交易
2020/11/03	570	19.25	1,066	19.32	19.25	-496	125,533	-0.40%	大買/大賣/鉅額交易
2020/11/02	1,159	19.05	1,235	19.49	19.20	-76	124,190	-0.06%	大買/大賣/
2020/10/30	589	19.04	87	18.97	18.90	502	121,735	0.41%	大買/鉅額交易
2020/10/29	1,288	18.79	529	18.94	18.95	759	119,885	0.63%	大買/大賣/鉅額交易
2020/10/28	98	19.32	447	19.09	18.80	-349	117,910	-0.30%	大賣/鉅額交易
2020/10/27	67	19.57	77	19.69	19.65	-10	115,403	-0.01%
2020/10/26	149	19.65	215	19.70	19.80	-66	113,934	-0.06%	大買/大賣/
2020/10/23	101	18.62	139.4	18.30	18.60	-38.4	109,416	-0.04%	大買/大賣/
2020/10/22	21	17.76	9	17.73	17.90	12	106,951	0.01%
2020/10/21	215	17.90	19.3	17.97	17.85	195.7	106,336	0.18%	大買/鉅額交易
2020/10/20	44	17.71	75	17.86	17.95	-31	105,733	-0.03%
2020/10/19	55	17.84	80	17.93	17.85	-25	104,644	-0.02%
2020/10/16	354	17.80	103	17.76	17.65	251	103,316	0.24%	大買/大賣/鉅額交易
2020/10/15	15	17.36	93	17.36	17.50	-78	101,167	-0.08%
2020/10/14	32	16.94	78.5	17.02	17.15	-46.5	99,905	-0.05%
2020/10/13	132	16.86	111	16.93	17.00	21	98,781	0.02%	大買/大賣/
2020/10/12	51	16.38	220	16.57	16.30	-169	96,201	-0.18%	大賣/鉅額交易
2020/10/08	36	16.57	77	16.57	16.65	-41	95,101	-0.04%
2020/10/07	70	16.64	264.5	16.64	16.65	-194.5	94,341	-0.21%	大賣/鉅額交易
2020/10/06	135	16.31	163	16.33	16.45	-28	93,537	-0.03%	大買/大賣/
2020/10/05	106	16.32	107	16.26	16.45	-1	92,554	0.00%	大買/大賣/
2020/09/30	56	15.72	141	15.74	15.85	-85	90,775	-0.09%	大賣/
2020/09/29	235	15.57	39	15.71	15.45	196	89,783	0.22%	大買/鉅額交易
2020/09/28	80	15.47	103	15.44	15.55	-23	88,723	-0.03%	大賣/
2020/09/25	155.6	15.42	236	15.36	15.40	-80.4	88,039	-0.09%	大買/大賣/
2020/09/24	149	14.86	384	14.94	14.80	-235	85,793	-0.27%	大買/大賣/鉅額交易
2020/09/23	369	15.20	190	15.16	15.20	179	83,579	0.21%	大買/大賣/鉅額交易
2020/09/22	257	15.78	36	15.78	15.80	221	79,654	0.28%	大買/鉅額交易
2020/09/21	140	15.82	99	15.79	15.80	41	78,597	0.05%	大買/
2020/09/18	42	16.00	11	16.09	16.05	31	77,335	0.04%
2020/09/17	516	16.37	373	16.10	16.10	143	76,254	0.19%	大買/大賣/鉅額交易
2020/09/16	344	15.93	826	15.98	16.10	-482	74,588	-0.65%	大買/大賣/鉅額交易
2020/09/15	237	16.74	154	16.70	16.90	83	71,108	0.12%	大買/大賣/
2020/09/14	932	17.21	73	17.53	16.50	859	69,318	1.24%	大買/鉅額交易
2020/09/11	254.3	18.81	716.1	18.72	17.70	-461.8	64,199	-0.72%	大買/大賣/鉅額交易
2020/09/10	104	19.06	229	19.16	19.05	-125	60,379	-0.21%	大買/大賣/鉅額交易
2020/09/09	160	18.77	181.4	18.86	19.00	-21.4	59,235	-0.04%	大買/大賣/
2020/09/08	155	18.65	119	18.75	18.70	36	57,847	0.06%	大買/大賣/
2020/09/07	402.3	19.24	151	19.26	18.80	251.3	55,986	0.45%	大買/大賣/鉅額交易
2020/09/04	93	18.09	318.5	18.23	18.80	-225.5	52,869	-0.43%	大賣/鉅額交易
2020/09/03	41	17.94	181.6	17.88	18.20	-140.6	51,321	-0.27%	大賣/鉅額交易
2020/09/02	53	17.40	134	17.40	17.60	-81	49,450	-0.16%	大賣/
2020/09/01	157	17.13	40	17.12	17.20	117	48,390	0.24%	大買/鉅額交易
2020/08/31	113	17.23	134.3	17.30	17.40	-21.3	46,838	-0.05%	大買/大賣/
2020/08/28	87	16.35	95	16.44	16.35	-8	43,576	-0.02%
2020/08/27	141	16.30	700	16.41	16.25	-559	42,409	-1.32%	大買/大賣/鉅額交易
2020/08/26	224	16.43	124.3	16.43	16.45	99.7	41,223	0.24%	大買/大賣/
2020/08/25	549	16.07	769.1	16.00	16.30	-220.1	39,046	-0.56%	大買/大賣/鉅額交易
2020/08/24	102	15.18	83	15.29	15.20	19	34,943	0.05%	大買/
2020/08/21	136	15.24	127	15.37	15.20	9	34,183	0.03%	大買/大賣/
2020/08/20	586	14.99	244	15.36	15.00	342	32,488	1.05%	大買/大賣/鉅額交易
2020/08/19	162	15.47	112	15.54	15.40	50	29,075	0.17%	大買/大賣/
2020/08/18	336	15.00	367.2	14.98	15.20	-31.2	26,709	-0.12%	大買/大賣/
2020/08/17	357	14.86	144.6	14.51	14.90	212.4	23,874	0.89%	大買/大賣/鉅額交易
2020/08/14	65	13.18	73	13.45	13.55	-8	21,723	-0.04%
2020/08/13	12	12.26	40	12.46	12.35	-28	19,151	-0.15%
2020/08/12	1	12.15	25	12.00	12.20	-24	18,795	-0.13%
2020/08/11	53	12.47	329	12.69	12.45	-276	18,327	-1.51%	大賣/鉅額交易
2020/08/10	10	12.03	77.3	12.03	12.50	-67.3	16,859	-0.40%
2020/08/07	31	11.45	20	11.37	11.40	11	15,756	0.07%
2020/08/06	10	11.05	10	11.20	11.15	0	15,304	0.00%
2020/08/05	0	0.00	0.2	11.05	11.05	-0.2	15,222	0.00%
2020/08/04	0	0.00	15	11.12	11.10	-15	15,317	-0.10%
2020/08/03	25	11.05	6	11.13	11.05	19	15,322	0.12%
2020/07/31	17	11.09	35	11.15	11.00	-18	15,225	-0.12%
2020/07/30	0	0.00	10	11.03	11.05	-10	15,056	-0.07%
2020/07/29	0	0.00	30	10.93	10.95	-30	15,078	-0.20%
2020/07/28	30	10.73	0	0.00	10.70	30	15,109	0.20%
2020/07/27	320	10.89	42	10.95	10.80	278	15,648	1.78%	大買/鉅額交易
2020/07/24	33	10.72	0	0.00	10.70	33	15,977	0.21%
2020/07/23	10	10.80	0	0.00	10.85	10	16,104	0.06%
2020/07/21	1	10.95	10	10.95	10.95	-9	16,082	-0.06%
2020/07/20	10.1	10.80	2	10.80	10.80	8.1	16,096	0.05%
2020/07/17	15	10.95	0	0.00	10.85	15	16,106	0.09%
2020/07/16	0	0.00	37	10.95	11.05	-37	16,385	-0.23%
2020/07/15	0	0.00	20	10.85	10.85	-20	16,399	-0.12%
2020/07/14	24	10.75	0	0.00	10.70	24	16,443	0.15%
2020/07/13	5	10.80	0	0.00	10.80	5	16,520	0.03%
2020/07/10	10	10.85	0	0.00	10.75	10	16,836	0.06%
2020/07/09	30	11.07	0	0.00	11.05	30	16,775	0.18%
2020/07/08	2	11.20	14.1	11.19	11.15	-12.1	16,764	-0.07%
2020/07/07	10	11.23	10	11.18	11.25	0	16,658	0.00%
2020/07/06	15	11.05	6.4	11.17	11.15	8.6	16,800	0.05%
2020/07/03	9	11.15	37	11.10	11.15	-28	16,619	-0.17%
2020/07/02	0	0.00	3	10.80	10.80	-3	16,356	-0.02%
2020/07/01	0	0.00	5	10.85	10.85	-5	16,423	-0.03%
2020/06/30	40	10.76	0	0.00	10.75	40	16,528	0.24%
2020/06/29	5	10.75	5	10.85	10.75	0	16,612	0.00%
2020/06/24	17	10.76	0	0.00	10.75	17	16,690	0.10%
2020/06/23	2	10.70	5.5	10.84	10.75	-3.5	16,845	-0.02%
2020/06/22	10	10.75	0	0.00	10.75	10	16,764	0.06%
2020/06/19	24	10.87	15	10.85	10.80	9	16,841	0.05%
2020/06/18	42	10.99	14	11.00	11.00	28	16,660	0.17%
2020/06/17	5	11.15	18	11.33	11.25	-13	16,616	-0.08%
2020/06/16	5	11.10	70	11.08	11.25	-65	16,725	-0.39%
2020/06/15	10	10.80	0	0.00	10.75	10	16,923	0.06%
2020/06/12	20	10.58	60	10.78	10.85	-40	17,087	-0.23%
2020/06/11	30	11.05	1	11.20	10.95	29	17,309	0.17%
2020/06/09	8	11.32	0.6	11.30	11.30	7.4	17,670	0.04%
2020/06/08	0	0.00	212	11.40	11.35	-212	17,874	-1.19%	大賣/鉅額交易
2020/06/05	8	11.45	3	11.52	11.40	5	17,760	0.03%
2020/06/04	0	0.00	10	11.30	11.25	-10	17,751	-0.06%
2020/06/03	0	0.00	10	11.25	11.30	-10	17,902	-0.06%
2020/06/02	8	11.23	123	11.30	11.25	-115	17,855	-0.64%	大賣/鉅額交易
2020/06/01	1	11.25	10	11.20	11.20	-9	18,068	-0.05%
2020/05/29	0	0.00	33.7	10.95	10.90	-33.7	17,956	-0.19%
2020/05/28	18	10.92	28	11.02	10.90	-10	17,750	-0.06%
2020/05/27	5	10.90	1.2	10.85	10.85	3.8	17,467	0.02%
2020/05/26	0	0.00	67	10.90	10.95	-67	17,513	-0.38%
2020/05/25	22	10.75	5	10.65	10.75	17	17,480	0.10%
2020/05/22	11	10.76	263	10.95	10.75	-252	17,500	-1.44%	大賣/鉅額交易
2020/05/21	71	11.01	8	11.00	11.00	63	17,444	0.36%
2020/05/20	0	0.00	12	10.73	10.75	-12	16,708	-0.07%
2020/05/18	0	0.00	5	10.65	10.70	-5	16,605	-0.03%
2020/05/15	5	10.40	0	0.00	10.45	5	16,581	0.03%
2020/05/14	0	0.00	70	10.50	10.35	-70	16,696	-0.42%
2020/05/12	10	10.65	0	0.00	10.50	10	16,654	0.06%
2020/05/11	275	10.85	5	10.80	10.75	270	16,641	1.62%	大買/鉅額交易
2020/05/08	300	10.55	0	0.00	10.55	300	16,543	1.81%	大買/鉅額交易
2020/05/07	2	10.63	22	10.69	10.60	-20	16,552	-0.12%
2020/05/06	5	10.55	29	10.61	10.55	-24	16,635	-0.14%
2020/05/05	28	10.63	10	10.58	10.65	18	16,636	0.11%
2020/05/04	30	10.65	15	10.72	10.75	15	16,637	0.09%
2020/04/30	9	10.99	500	10.97	11.10	-491	16,615	-2.96%	大賣/鉅額交易
2020/04/29	11	10.78	70	10.80	10.70	-59	16,169	-0.36%
2020/04/28	60	10.30	44	10.46	10.55	16	15,964	0.10%
2020/04/27	10	10.15	34	10.21	10.20	-24	16,250	-0.15%
2020/04/24	17	9.97	12	9.99	9.94	5	16,289	0.03%
2020/04/23	20	9.98	85	10.09	10.05	-65	16,292	-0.40%
2020/04/22	70	9.74	50	9.84	9.88	20	16,290	0.12%
2020/04/21	65	9.93	40	10.06	9.88	25	16,366	0.15%
2020/04/20	10	10.10	0	0.00	10.10	10	16,196	0.06%
2020/04/17	200	10.40	8	10.50	10.25	192	16,085	1.19%	大買/鉅額交易
2020/04/16	42	10.26	27	10.25	10.30	15	16,326	0.09%
2020/04/15	344	10.42	10	10.45	10.35	334	16,298	2.05%	大買/鉅額交易
2020/04/14	9	10.18	0	0.00	10.15	9	15,993	0.06%
2020/04/13	7	10.05	4	10.10	10.05	3	15,991	0.02%
2020/04/10	10	10.15	67	10.19	10.20	-57	16,231	-0.35%
2020/04/09	15	10.24	52	10.06	10.25	-37	16,548	-0.22%
2020/04/08	15	9.64	74	9.46	9.66	-59	16,231	-0.36%
2020/04/07	20	9.30	6	9.24	9.26	14	16,073	0.09%
2020/04/06	72	9.04	12	9.07	9.11	60	15,969	0.38%
2020/04/01	12	9.15	12	9.10	9.10	0	15,850	0.00%
2020/03/31	36	9.21	25	9.21	9.25	11	15,718	0.07%
2020/03/30	30	9.05	12	9.19	9.23	18	15,543	0.12%
2020/03/27	46	9.66	130	9.72	9.40	-84	15,373	-0.55%	大賣/
2020/03/26	32	9.60	27	9.78	9.67	5	15,138	0.03%
2020/03/25	2	9.73	43	9.73	9.68	-41	15,140	-0.27%
2020/03/24	25	9.42	1	9.65	9.44	24	14,981	0.16%
2020/03/23	66	9.16	33	9.21	9.24	33	15,121	0.22%
2020/03/20	3	9.53	30	9.57	9.60	-27	14,994	-0.18%
2020/03/19	60	9.07	107	9.18	9.20	-47	14,834	-0.32%	大賣/
2020/03/18	101	9.50	10	9.52	9.50	91	14,626	0.62%	大買/
2020/03/17	62	9.41	12	9.53	9.42	50	14,397	0.35%
2020/03/16	24	10.06	0	0.00	9.86	24	14,019	0.17%
2020/03/13	51	10.31	13	10.39	10.45	38	13,652	0.28%
2020/03/12	88	11.31	1	11.20	11.10	87	13,317	0.65%
2020/03/11	23	11.68	10	11.80	11.55	13	13,052	0.10%
2020/03/10	10	11.70	40	11.55	11.70	-30	13,299	-0.23%
2020/03/09	60	11.45	30	11.50	11.40	30	12,959	0.23%
2020/03/06	10	11.70	20	11.80	11.70	-10	12,639	-0.08%
2020/03/05	0	0.00	12	11.87	11.85	-12	12,641	-0.09%
2020/03/04	20	11.50	0	0.00	11.55	20	12,447	0.16%
2020/03/03	29	11.44	1	11.45	11.40	28	12,316	0.23%
2020/03/02	0	0.00	33	11.43	11.40	-33	12,380	-0.27%
2020/02/27	10	11.53	15	11.55	11.55	-5	12,396	-0.04%
2020/02/26	8	11.60	0	0.00	11.60	8	12,284	0.07%
2020/02/25	10	11.65	44	11.58	11.70	-34	12,308	-0.28%
2020/02/24	40	11.58	30	11.70	11.55	10	12,302	0.08%
2020/02/20	1	12.00	0	0.00	11.85	1	12,626	0.01%
2020/02/19	0	0.00	62	11.96	11.95	-62	12,545	-0.49%
2020/02/18	1	11.80	25	11.80	11.80	-24	12,318	-0.19%
2020/02/17	15	11.56	40	11.60	11.55	-25	12,340	-0.20%
2020/02/14	50	11.75	30	11.75	11.75	20	12,177	0.16%
2020/02/13	0	0.00	10	11.88	11.90	-10	12,232	-0.08%
2020/02/12	0	0.00	14	11.85	11.80	-14	12,237	-0.11%
2020/02/07	40	11.69	290	11.65	11.65	-250	12,421	-2.01%	大賣/鉅額交易
2020/02/06	0	0.00	12	11.94	11.95	-12	12,973	-0.09%
2020/02/05	13	11.65	47	11.72	11.70	-34	13,176	-0.26%
2020/02/04	283.2	11.55	114	11.52	11.60	169.2	13,085	1.29%	大買/大賣/鉅額交易
2020/02/03	20	11.25	0	0.00	11.45	20	13,083	0.15%
2020/01/31	17.5	11.77	20	11.75	11.75	-2.5	13,329	-0.02%
2020/01/30	121	11.98	22	12.15	11.80	99	13,347	0.74%	大買/
2020/01/17	10	13.00	10	13.00	13.00	0	13,144	0.00%
2020/01/16	10	13.00	10	13.05	13.00	0	13,165	0.00%
2020/01/15	0	13.10	200	13.20	13.15	-200	13,205	-1.51%	大賣/鉅額交易
2020/01/14	0	0.00	22	13.20	13.20	-22	13,241	-0.17%
2020/01/13	0	0.00	5	13.10	13.15	-5	13,088	-0.04%
2020/01/10	0	0.00	24.2	13.17	13.15	-24.2	13,087	-0.19%
2020/01/09	0	0.00	6	12.81	12.85	-6	12,620	-0.05%
2020/01/08	10	12.65	5	12.60	12.60	5	12,602	0.04%
2020/01/07	0	0.00	58.4	12.95	12.90	-58.4	12,458	-0.47%
2020/01/06	0.3	12.90	89	13.05	13.00	-88.7	12,401	-0.72%
2020/01/03	3	12.80	36	12.97	13.00	-33	12,096	-0.27%
2020/01/02	3	12.70	30	12.70	12.70	-27	11,649	-0.23%
2019/12/31	10	12.40	0	0.00	12.40	10	11,463	0.09%
2019/12/27	0	0.00	2	12.50	12.50	-2	11,556	-0.02%
2019/12/26	0	0.00	11	12.50	12.50	-11	11,694	-0.09%
2019/12/25	0	0.00	10	12.55	12.55	-10	11,797	-0.08%
2019/12/20	10	12.40	0	0.00	12.40	10	11,969	0.08%
2019/12/19	7	12.60	0	0.00	12.50	7	12,072	0.06%
2019/12/18	2.7	12.62	0	0.00	12.65	2.7	11,984	0.02%
2019/12/16	7	12.37	0	0.00	12.45	7	11,701	0.06%
2019/12/13	14	12.42	14	12.30	12.40	0	11,696	0.00%
2019/12/12	10	12.25	8	12.25	12.25	2	11,533	0.02%
2019/12/11	10	12.20	0	0.00	12.20	10	11,623	0.09%
2019/12/10	6	12.28	0.3	12.30	12.25	5.7	11,682	0.05%
2019/12/09	1	12.30	1.4	12.27	12.20	-0.4	11,742	0.00%
2019/12/06	13.5	12.33	15	12.33	12.25	-1.5	11,693	-0.01%
2019/12/05	15	12.33	26	12.34	12.35	-11	11,600	-0.09%
2019/12/04	0	0.00	5	12.45	12.35	-5	11,313	-0.04%
2019/12/03	0	0.00	1	12.45	12.45	-1	11,336	-0.01%
2019/12/02	0.4	12.30	15	12.35	12.30	-14.6	11,381	-0.13%
2019/11/29	0	0.00	0.3	12.45	12.40	-0.3	11,292	0.00%
2019/11/27	3	12.50	20	12.45	12.55	-17	11,136	-0.15%
2019/11/26	1	12.45	1	12.50	12.50	0	10,997	0.00%
2019/11/22	12	12.49	0	0.00	12.40	12	10,857	0.11%
2019/11/21	12.3	12.55	5	12.70	12.55	7.3	10,902	0.07%
2019/11/20	0	0.00	13	12.85	12.85	-13	10,885	-0.12%
2019/11/19	0.4	12.50	0	0.00	12.50	0.4	10,607	0.00%
2019/11/18	0	0.00	31	12.42	12.50	-31	10,589	-0.29%
2019/11/15	0	0.00	8	12.45	12.45	-8	10,659	-0.08%
2019/11/12	8	12.63	5	12.70	12.65	3	11,077	0.03%
2019/11/08	0	0.00	8	12.80	12.75	-8	11,311	-0.07%
2019/11/07	40	12.70	20	12.78	12.65	20	11,364	0.18%
2019/11/06	21	12.61	33	12.76	12.80	-12	11,286	-0.11%
2019/11/05	53	12.43	20.3	12.60	12.65	32.7	11,154	0.29%
2019/11/04	0	0.00	13	12.76	12.80	-13	10,738	-0.12%
2019/11/01	23	12.55	0	0.00	12.50	23	10,651	0.22%
2019/10/31	5	12.50	0	0.00	12.50	5	11,116	0.04%
2019/10/30	45	12.54	10	12.60	12.60	35	11,159	0.31%
2019/10/29	27	12.80	0	0.00	12.70	27	10,954	0.25%
2019/10/28	6	13.07	0	0.00	13.05	6	11,109	0.05%
2019/10/25	53	13.25	42	13.39	13.20	11	11,122	0.10%
2019/10/24	10	13.05	0	0.00	13.10	10	11,016	0.09%
2019/10/23	20	13.23	10	13.30	13.20	10	11,233	0.09%
2019/10/22	17	13.35	19.4	13.28	13.40	-2.4	11,330	-0.02%
2019/10/21	10	13.25	5	13.20	13.25	5	11,346	0.04%
2019/10/18	20	13.13	20	13.15	13.15	0	12,024	0.00%
2019/10/17	0	0.00	20	13.05	13.10	-20	12,137	-0.16%
2019/10/16	0	0.00	10	13.05	13.00	-10	12,308	-0.08%
2019/10/15	10	12.80	0	0.00	12.85	10	12,215	0.08%
2019/10/14	0	0.00	15	12.85	12.90	-15	12,248	-0.12%
2019/10/08	2	12.70	0	0.00	12.70	2	12,213	0.02%
2019/10/03	55	12.74	0	0.00	12.70	55	12,315	0.45%
2019/10/01	0	0.00	24	13.24	13.25	-24	12,417	-0.19%
2019/09/27	0.3	13.00	0	0.00	13.00	0.3	12,493	0.00%
2019/09/26	0	0.00	10	13.10	13.10	-10	12,573	-0.08%
2019/09/25	5	13.10	20.5	13.10	13.15	-15.5	12,805	-0.12%
2019/09/24	20	13.08	0	0.00	13.05	20	13,149	0.15%
2019/09/20	0	0.00	10	13.15	13.10	-10	13,139	-0.08%
2019/09/19	20	13.15	10	13.10	13.10	10	13,148	0.08%
2019/09/18	10	13.10	0	0.00	13.10	10	13,170	0.08%
2019/09/17	0	0.00	20	13.00	13.05	-20	13,234	-0.15%
2019/09/16	30	13.07	0	0.00	13.00	30	13,336	0.22%
2019/09/12	0	0.00	31	13.25	13.30	-31	13,412	-0.23%
2019/09/11	0	0.00	60	13.09	13.10	-60	13,369	-0.45%
2019/09/09	15	13.15	0	0.00	13.20	15	13,185	0.11%
2019/09/06	0	0.00	0.2	13.05	13.15	-0.2	13,126	0.00%
2019/09/05	0	0.00	10	13.00	13.05	-10	13,032	-0.08%
2019/09/04	10	12.80	2	13.00	12.90	8	12,923	0.06%
2019/08/30	5	12.70	7	12.75	12.85	-2	12,900	-0.02%
2019/08/29	3	12.65	0	12.65	12.65	3	12,874	0.02%
2019/08/27	10	12.65	13	12.68	12.65	-3	12,898	-0.02%
2019/08/26	40	12.59	0	0.00	12.55	40	12,879	0.31%
2019/08/23	0	0.00	42	12.79	12.90	-42	12,875	-0.33%
2019/08/22	3	12.75	5	12.75	12.70	-2	12,850	-0.02%
2019/08/20	3	12.55	10	12.50	12.50	-7	12,885	-0.05%
2019/08/19	53	12.55	0	0.00	12.45	53	12,849	0.41%
2019/08/16	57	12.48	50	12.65	12.65	7	12,780	0.05%
2019/08/15	0	0.00	40	12.61	12.65	-40	12,550	-0.32%
2019/08/14	62	12.92	55	13.08	12.90	7	12,447	0.06%
2019/08/13	12	13.16	0	0.00	13.10	12	12,140	0.10%
2019/08/12	2	13.38	0	0.00	13.35	2	12,134	0.02%
2019/08/08	48	13.31	0	0.00	13.35	48	12,163	0.39%
2019/08/07	20	13.25	30	13.38	13.35	-10	12,144	-0.08%
2019/08/06	67	13.06	70	13.14	13.25	-3	12,195	-0.02%
2019/08/05	118	13.34	51	13.36	13.40	67	11,987	0.56%	大買/
2019/08/02	71	13.52	50	13.54	13.40	21	12,013	0.17%
2019/08/01	15	14.15	25	14.11	14.10	-10	11,675	-0.09%
2019/07/31	12	14.32	65	14.27	14.40	-53	11,636	-0.46%
2019/07/30	140	14.30	94	14.52	14.25	46	11,591	0.40%	大買/
2019/07/29	6	14.10	10	14.20	14.20	-4	11,589	-0.03%
2019/07/26	40.8	13.99	49	14.05	14.00	-8.2	11,462	-0.07%
2019/07/25	6	14.18	39.1	14.13	14.10	-33.1	11,566	-0.29%
2019/07/24	30	13.83	40	13.83	13.75	-10	11,420	-0.09%
2019/07/23	30	14.00	20	14.14	14.00	10	11,295	0.09%
2019/07/22	17	14.07	114	14.06	14.15	-97	11,146	-0.87%	大賣/
2019/07/19	15	13.57	14	13.65	13.65	1	10,570	0.01%
2019/07/18	20	13.50	21	13.50	13.50	-1	10,554	-0.01%
2019/07/17	10	13.35	31.6	13.32	13.35	-21.6	10,617	-0.20%
2019/07/16	12	13.36	51	13.41	13.45	-39	11,011	-0.35%
2019/07/15	22	13.15	10	13.30	13.35	12	11,357	0.11%
2019/07/12	12	13.25	0	13.25	13.25	12	11,481	0.10%
2019/07/11	10	13.45	1	13.45	13.40	9	11,655	0.08%
2019/07/08	20	13.28	10	13.30	13.30	10	12,318	0.08%
2019/07/05	15	13.40	5	13.35	13.55	10	12,131	0.08%
2019/07/04	10	13.50	62	13.52	13.50	-52	11,989	-0.43%
2019/07/03	10	13.40	53	13.36	13.40	-43	11,851	-0.36%
2019/07/02	30	13.23	24	13.33	13.30	6	11,767	0.05%
2019/07/01	0	0.00	25.7	13.05	13.10	-25.7	11,539	-0.22%
2019/06/28	4	12.50	0	0.00	12.45	4	11,211	0.04%
2019/06/26	0	0.00	2	12.70	12.60	-2	11,197	-0.02%
2019/06/24	22	12.36	6	12.49	12.50	16	11,265	0.14%
2019/06/21	10	12.55	10	12.45	12.45	0	11,358	0.00%
2019/06/20	0	0.00	25	12.31	12.50	-25	11,438	-0.22%
2019/06/19	20	12.10	11.7	12.10	12.15	8.3	11,244	0.07%
2019/06/18	0	0.00	30	12.00	12.00	-30	11,207	-0.27%
2019/06/10	0	0.00	3	12.10	12.05	-3	11,452	-0.03%
2019/06/05	10	12.00	0	0.00	12.00	10	11,442	0.09%
2019/06/04	11	11.90	10	12.00	12.00	1	11,425	0.01%
2019/06/03	10	11.95	10	12.05	11.95	0	11,386	0.00%
2019/05/31	20	11.95	23	12.07	12.10	-3	11,382	-0.03%
2019/05/30	3	11.90	0	0.00	11.90	3	11,414	0.03%
2019/05/29	0	0.00	10	11.95	11.90	-10	11,482	-0.09%
2019/05/28	10	11.90	100	11.95	11.90	-90	11,758	-0.77%
2019/05/24	10	12.10	0	0.00	12.10	10	11,993	0.08%
2019/05/23	6	11.95	10	11.95	11.95	-4	12,022	-0.03%
2019/05/22	20	12.13	0	0.00	12.10	20	12,203	0.16%
2019/05/21	0	0.00	20	12.28	12.25	-20	12,274	-0.16%
2019/05/20	5	12.10	0	0.00	12.05	5	12,246	0.04%
2019/05/17	12	12.06	0	0.00	12.05	12	12,242	0.10%
2019/05/16	19	12.35	40	12.33	12.30	-21	12,273	-0.17%
2019/05/15	10	12.40	10	12.45	12.40	0	12,304	0.00%
2019/05/14	15	12.37	10	12.45	12.35	5	12,283	0.04%
2019/05/13	3	12.60	5	12.55	12.60	-2	12,168	-0.02%
2019/05/10	36	12.52	20	12.50	12.50	16	12,205	0.13%
2019/05/09	5	12.65	80	12.61	12.60	-75	12,018	-0.62%
2019/05/08	15	12.78	0	0.00	12.95	15	11,830	0.13%
2019/05/07	3	13.05	0	0.00	13.00	3	11,647	0.03%
2019/05/06	62	13.10	10	13.00	13.05	52	11,436	0.45%
2019/05/03	60	13.65	5	13.74	13.70	55	10,955	0.50%
2019/05/02	70	13.68	87	13.69	13.75	-17	10,789	-0.16%
2019/04/30	40	13.45	30	13.55	13.55	10	10,535	0.09%
2019/04/29	40	13.33	43	13.40	13.40	-3	10,393	-0.03%
2019/04/26	31	13.20	5	13.20	13.30	26	10,284	0.25%
2019/04/25	19	13.30	63	13.30	13.40	-44	10,233	-0.43%
2019/04/24	5	13.25	3	13.50	13.20	2	10,129	0.02%
2019/04/23	40	13.43	24	13.35	13.45	16	10,026	0.16%
2019/04/22	3	13.45	37.1	13.39	13.30	-34.1	9,816	-0.35%
2019/04/19	5	12.84	73	12.87	12.95	-68	9,401	-0.72%
2019/04/18	50	12.60	20	12.68	12.60	30	8,979	0.33%
2019/04/17	0	0.00	12	12.68	12.70	-12	8,847	-0.14%
2019/04/16	0	0.00	58	12.71	12.65	-58	8,641	-0.67%
2019/04/15	10	12.60	18	12.51	12.60	-8	8,450	-0.09%
2019/04/12	0	0.00	2.1	12.20	12.20	-2.1	8,059	-0.03%
2019/04/11	10	12.15	12	12.26	12.20	-2	8,020	-0.02%
2019/04/08	0	0.00	1	12.00	12.05	-1	8,021	-0.01%
2019/04/03	0	0.00	22	11.95	12.00	-22	7,930	-0.28%
2019/04/02	20	11.90	40	11.95	11.90	-20	7,976	-0.25%
2019/04/01	0	0.00	1	11.85	11.85	-1	7,937	-0.01%
2019/03/29	10	11.75	62	11.82	11.95	-52	7,863	-0.66%
2019/03/28	10	11.65	10	11.70	11.70	0	8,008	0.00%
2019/03/27	10	11.75	0	0.00	11.70	10	8,052	0.12%
2019/03/26	14	11.84	108	11.85	11.85	-94	8,036	-1.17%	大賣/
2019/03/25	72	11.99	10	12.10	11.90	62	7,976	0.78%
2019/03/22	0	0.00	50	12.20	12.25	-50	8,072	-0.62%
2019/03/21	0	0.00	51.1	12.15	12.15	-51.1	8,141	-0.63%
2019/03/20	20	12.15	0	0.00	12.15	20	8,494	0.24%
2019/03/19	10	12.10	45	12.10	12.15	-35	8,523	-0.41%
2019/03/18	1	12.15	67	12.12	12.15	-66	8,704	-0.76%
2019/03/15	10	12.15	33	12.10	12.20	-23	8,818	-0.26%
2019/03/13	0	0.00	40.1	12.25	12.20	-40.1	8,915	-0.45%
2019/03/08	8	12.10	0	0.00	12.15	8	10,064	0.08%
2019/03/05	59	12.32	10	12.35	12.20	49	11,745	0.42%
2019/03/04	14	12.41	0	0.00	12.40	14	11,900	0.12%
2019/02/27	1	12.55	21	12.56	12.45	-20	11,874	-0.17%
2019/02/26	5	12.55	7	12.57	12.50	-2	11,688	-0.02%
2019/02/22	54	12.14	10	12.15	12.15	44	11,516	0.38%
2019/02/21	7	12.24	53	12.11	12.25	-46	11,478	-0.40%
2019/02/20	1	11.95	0	0.00	12.00	1	11,234	0.01%
2019/02/19	20	11.93	0	0.00	11.90	20	11,208	0.18%
2019/02/18	2	11.85	90	11.90	11.85	-88	11,257	-0.78%
2019/02/15	4	11.98	0	0.00	11.85	4	11,419	0.04%
2019/02/14	42	11.95	0	0.00	11.90	42	11,375	0.37%
2019/02/13	21	11.90	0	0.00	11.85	21	11,295	0.19%
2019/02/12	0	0.00	22	12.00	11.90	-22	11,316	-0.19%
2019/01/30	40	12.03	2	12.00	11.95	38	11,311	0.34%
2019/01/28	10	12.05	10	12.10	12.05	0	11,411	0.00%
2019/01/25	0	0.00	10	12.10	12.05	-10	11,464	-0.09%
2019/01/23	50	11.96	0	11.95	11.90	50	11,755	0.43%
2019/01/22	0.9	12.05	20	12.10	12.10	-19.1	11,772	-0.16%
2019/01/21	30	12.07	35	12.11	12.05	-5	11,868	-0.04%
2019/01/18	10	12.05	55	12.05	12.05	-45	11,933	-0.38%
2019/01/17	0	0.00	10	12.00	12.00	-10	12,116	-0.08%
2019/01/16	20	12.05	0	0.00	12.00	20	12,202	0.16%
2019/01/15	10	11.80	40	12.03	12.10	-30	12,229	-0.25%
2019/01/14	26	11.83	0.5	11.80	11.75	25.5	12,224	0.21%
2019/01/11	20	12.05	0	0.00	11.95	20	12,302	0.16%
2019/01/09	0	0.00	30	12.02	12.05	-30	12,471	-0.24%
2019/01/08	10	11.85	10	11.95	11.85	0	12,407	0.00%
2019/01/07	0	0.00	30	11.80	11.95	-30	12,443	-0.24%
2019/01/04	32	11.55	30	11.80	11.60	2	12,540	0.02%
2019/01/03	0	0.00	5	11.85	11.85	-5	12,761	-0.04%
2018/12/28	40	11.90	30	12.05	11.90	10	12,788	0.08%
2018/12/27	30	12.02	29	12.00	12.00	1	12,791	0.01%
2018/12/26	45	11.87	5	11.81	11.80	40	12,780	0.31%
2018/12/25	10	11.95	32	11.82	11.85	-22	12,773	-0.17%
2018/12/24	10	12.10	2	12.15	12.15	8	12,676	0.06%
2018/12/22	0	0.00	10	12.05	12.05	-10	12,700	-0.08%
2018/12/21	25	12.07	23	12.22	12.05	2	12,750	0.02%
2018/12/20	3	12.37	8	12.35	12.30	-5	12,629	-0.04%
2018/12/19	32	12.54	26.8	12.55	12.55	5.2	12,524	0.04%
2018/12/18	144	12.65	124	12.63	12.50	20	12,435	0.16%	大買/大賣/
2018/12/17	10	12.55	32	12.80	12.85	-22	12,300	-0.18%
2018/12/14	70	12.33	79	12.41	12.50	-9	12,009	-0.07%
2018/12/13	40	12.15	58	12.32	12.50	-18	12,011	-0.15%
2018/12/12	8	12.05	11	12.15	12.15	-3	11,644	-0.03%
2018/12/11	15	12.05	3	12.02	12.05	12	11,561	0.10%
2018/12/10	23	11.97	20	11.80	11.80	3	11,391	0.03%
2018/12/07	22	12.00	0	0.00	12.00	22	11,284	0.19%
2018/12/06	50	11.97	10	11.90	11.90	40	11,273	0.35%
2018/12/05	65	12.15	25	12.24	12.20	40	11,076	0.36%
2018/12/04	30	12.25	34	12.17	12.25	-4	10,963	-0.04%
2018/12/03	21.7	12.04	66	11.96	11.95	-44.3	10,609	-0.42%
2018/11/30	234.9	11.79	125	11.81	11.65	109.9	10,062	1.09%	大買/大賣/鉅額交易
2018/11/29	30	12.10	41	12.06	12.00	-11	9,059	-0.12%
2018/11/28	88	12.00	36	12.11	12.15	52	8,833	0.59%
2018/11/27	15	11.59	24	11.70	11.75	-9	8,377	-0.11%
2018/11/26	5	11.50	19	11.61	11.65	-14	8,199	-0.17%
2018/11/23	0.3	11.55	4	11.58	11.45	-3.7	8,107	-0.05%
2018/11/22	0	0.00	21	11.67	11.60	-21	8,228	-0.26%
2018/11/21	62.6	11.55	137	11.58	11.70	-74.4	8,322	-0.89%	大賣/
2018/11/20	2	11.65	30	11.65	11.65	-28	8,193	-0.34%
2018/11/19	10.7	11.70	68	11.65	11.70	-57.3	8,201	-0.70%
2018/11/16	10.9	11.56	50	11.65	11.70	-39.1	8,206	-0.48%
2018/11/15	0	0.00	5	11.66	11.70	-5	8,162	-0.06%
2018/11/14	0	0.00	17	11.56	11.70	-17	8,118	-0.21%
2018/11/12	3	11.42	10	11.40	11.35	-7	8,004	-0.09%
2018/11/09	20	11.30	30	11.33	11.25	-10	8,074	-0.12%
2018/11/07	5	11.35	2	11.30	11.30	3	8,044	0.04%
2018/11/06	6	11.34	25	11.30	11.30	-19	8,073	-0.24%
2018/11/02	27	11.35	0	0.00	11.35	27	8,002	0.34%
2018/11/01	8	11.25	1	11.25	11.25	7	8,056	0.09%
2018/10/31	6	11.40	11	11.40	11.40	-5	8,066	-0.06%
2018/10/30	0	0.00	28	11.28	11.35	-28	8,099	-0.35%
2018/10/29	5	11.10	0	0.00	11.15	5	8,089	0.06%
2018/10/26	18	11.34	0	0.00	11.30	18	8,110	0.22%
2018/10/25	105	11.48	168	11.50	11.40	-63	8,166	-0.77%	大買/大賣/
2018/10/24	55	11.90	30	11.80	11.85	25	8,005	0.31%
2018/10/23	91	11.93	0	0.00	11.85	91	8,012	1.14%
2018/10/22	130	12.16	30	12.25	12.20	100	8,002	1.25%	大買/
2018/10/19	20	12.10	30	12.35	12.35	-10	7,969	-0.13%
2018/10/18	85	12.22	69	12.22	12.15	16	7,878	0.20%
2018/10/17	0.2	11.85	10	11.90	11.70	-9.8	7,784	-0.13%
2018/10/16	40	11.79	25	11.87	11.75	15	7,790	0.19%
2018/10/15	12	11.75	3	11.70	11.75	9	7,789	0.12%
2018/10/12	13	11.47	0	0.00	11.70	13	7,777	0.17%
2018/10/11	64	11.72	33	11.64	11.55	31	7,688	0.40%
2018/10/09	0	0.00	2	12.55	12.55	-2	7,394	-0.03%
2018/10/08	13	12.59	30	12.55	12.45	-17	7,373	-0.23%
2018/10/05	52	12.42	0	0.00	12.45	52	7,348	0.71%
2018/10/04	0	0.00	21	12.80	12.80	-21	7,409	-0.28%
2018/10/03	12	12.87	10	12.85	12.85	2	7,422	0.03%
2018/10/02	0	0.00	21.2	12.95	12.95	-21.2	7,452	-0.28%
2018/10/01	0.3	13.05	29	12.98	13.05	-28.8	7,518	-0.38%
2018/09/28	30	12.82	10.3	12.90	12.80	19.8	7,596	0.26%
2018/09/27	15.4	12.85	46	13.00	13.05	-30.6	7,588	-0.40%
2018/09/26	20	12.86	22	12.83	12.90	-2	7,462	-0.03%
2018/09/25	0	0.00	5.2	12.85	12.90	-5.2	7,581	-0.07%
2018/09/21	4	12.70	30	12.72	12.75	-26	7,746	-0.34%
2018/09/20	20	12.60	40	12.65	12.60	-20	7,933	-0.25%
2018/09/19	0	0.00	50	12.65	12.70	-50	8,140	-0.61%
2018/09/18	22	12.28	0	0.00	12.25	22	8,238	0.27%
2018/09/14	21	12.33	20	12.40	12.40	1	8,688	0.01%
2018/09/13	81	12.32	30	12.38	12.35	51	8,809	0.58%
2018/09/11	32	12.15	37	12.28	12.30	-5	8,988	-0.06%
2018/09/10	31	12.14	20	12.20	12.10	11	9,068	0.12%
2018/09/07	27	12.41	0	0.00	12.35	27	8,996	0.30%
2018/09/06	22	12.60	0	0.00	12.60	22	8,936	0.25%
2018/09/05	15	12.77	70	12.80	12.70	-55	8,928	-0.62%
2018/09/04	12	12.81	0	0.00	12.90	12	8,931	0.13%
2018/09/03	1	12.95	0	0.00	12.90	1	9,028	0.01%
2018/08/31	5.9	12.91	3	12.90	13.05	2.9	9,105	0.03%
2018/08/30	28	12.86	0	0.00	12.85	28	9,112	0.31%
2018/08/29	21.1	12.96	120	13.04	13.00	-98.9	9,103	-1.09%	大賣/
2018/08/28	31	13.50	0	0.00	13.55	31	8,936	0.35%
2018/08/27	77	13.39	0	0.00	13.40	77	8,847	0.87%
2018/08/24	10	13.43	0	0.00	13.35	10	8,854	0.11%
2018/08/23	0	0.00	65	13.58	13.55	-65	8,969	-0.72%
2018/08/22	5	13.59	9	13.58	13.65	-4	9,155	-0.04%
2018/08/21	20	13.18	28	13.15	13.45	-8	9,269	-0.09%
2018/08/20	6	13.06	0	0.00	13.10	6	9,333	0.06%
2018/08/17	46	13.14	0	0.00	13.00	46	9,325	0.49%
2018/08/16	34	13.09	0	0.00	13.30	34	9,419	0.36%
2018/08/15	55	13.40	8	13.30	13.30	47	9,503	0.49%
2018/08/14	15	13.50	2	13.55	13.50	13	10,051	0.13%
2018/08/13	10	13.48	30	13.63	13.45	-20	10,142	-0.20%
2018/08/10	0	0.00	40	13.95	13.90	-40	10,133	-0.39%
2018/08/09	10	14.05	0	0.00	14.20	10	10,151	0.10%
2018/08/08	0	0.00	6	14.20	14.15	-6	10,192	-0.06%
2018/08/07	0	0.00	15	14.39	14.35	-15	10,188	-0.15%
2018/08/06	10	14.40	51	14.49	14.40	-41	10,217	-0.40%
2018/08/03	10	13.90	0	0.00	14.00	10	10,098	0.10%
2018/08/02	20	14.08	5	14.00	13.85	15	10,189	0.15%
2018/08/01	30	14.02	53	14.12	14.15	-23	10,196	-0.23%
2018/07/30	15	13.72	25	13.75	13.75	-10	10,216	-0.10%
2018/07/27	20	13.76	5	13.66	13.80	15	10,222	0.15%
2018/07/26	0	0.00	38	13.52	13.60	-38	10,251	-0.37%
2018/07/25	0	0.00	4	13.58	13.45	-4	10,353	-0.04%
2018/07/24	48	13.46	8	13.52	13.55	40	10,704	0.37%
2018/07/23	21	13.30	25	13.33	13.30	-4	10,814	-0.04%
2018/07/20	12	13.34	42	13.45	13.40	-30	11,007	-0.27%
2018/07/19	10	13.33	120	13.36	13.45	-110	11,111	-0.99%	大賣/鉅額交易
2018/07/18	110	13.39	10	13.40	13.40	100	11,359	0.88%	大買/
2018/07/17	52	13.06	0	0.00	13.20	52	11,352	0.46%
2018/07/16	10	13.05	0	0.00	13.00	10	11,369	0.09%
2018/07/13	100	13.10	0	0.00	13.10	100	11,522	0.87%
2018/07/12	40	12.95	0	0.00	12.90	40	11,588	0.35%
2018/07/10	10	12.95	0	0.00	13.00	10	11,645	0.09%
2018/07/06	3	12.80	0	0.00	12.85	3	11,718	0.03%
2018/07/05	3	13.15	100	13.05	12.90	-97	11,719	-0.83%
2018/07/02	25	13.40	29	13.39	13.35	-4	11,812	-0.03%
2018/06/29	137	12.96	3	13.00	13.00	134	11,668	1.15%	大買/鉅額交易
2018/06/28	54	12.89	45	12.90	12.95	9	11,482	0.08%
2018/06/27	63	13.34	150	13.13	13.05	-87	11,368	-0.77%	大賣/
2018/06/26	61	13.38	25	13.65	13.30	36	11,309	0.32%
2018/06/25	61	13.96	54	13.86	13.80	7	11,240	0.06%
2018/06/22	2	14.10	4	14.18	14.10	-2	11,204	-0.02%
2018/06/21	72	14.33	0	0.00	14.25	72	11,323	0.64%
2018/06/20	33	14.41	0	0.00	14.35	33	11,437	0.29%
2018/06/19	4	14.66	0	0.00	14.55	4	11,403	0.04%
2018/06/14	1	14.80	0	0.00	14.75	1	12,018	0.01%
2018/06/13	13	14.81	0	0.00	14.75	13	12,526	0.10%
2018/06/12	35	14.77	7	14.71	14.75	28	12,633	0.22%
2018/06/11	8	14.68	0	0.00	14.65	8	12,648	0.06%
2018/06/08	3	14.75	0	0.00	14.80	3	12,606	0.02%
2018/06/07	20	14.93	0	0.00	14.95	20	12,679	0.16%
2018/06/06	4	15.00	1	14.95	14.95	3	12,905	0.02%
2018/06/05	8	14.98	0	0.00	15.00	8	13,099	0.06%
2018/06/04	10	14.90	3	14.97	14.95	7	13,119	0.05%
2018/05/31	21	14.73	0	0.00	14.85	21	13,396	0.16%
2018/05/30	10	14.79	100	15.00	14.75	-90	13,509	-0.67%
2018/05/29	33	15.11	63	15.09	15.05	-30	13,537	-0.22%
2018/05/28	25	15.31	10	15.35	15.35	15	13,735	0.11%
2018/05/25	34	15.17	0	0.00	15.10	34	13,828	0.25%
2018/05/24	0	0.00	14	15.29	15.25	-14	13,928	-0.10%
2018/05/23	18	15.33	18	15.47	15.25	0	13,882	0.00%
2018/05/22	57	15.55	93	15.63	15.40	-36	13,950	-0.26%
2018/05/21	0	0.00	42	15.04	15.10	-42	13,550	-0.31%
2018/05/17	10	14.80	0	0.00	14.70	10	13,812	0.07%
2018/05/15	18.3	14.78	0	0.00	14.80	18.3	14,406	0.13%
2018/05/14	8	14.54	0	0.00	14.65	8	15,200	0.05%
2018/05/11	16	14.93	20	15.10	14.95	-4	15,437	-0.03%
2018/05/10	30	14.97	25	15.00	14.95	5	15,718	0.03%
2018/05/09	20	15.08	43	15.15	15.00	-23	15,801	-0.15%
2018/05/08	10	14.95	15	15.07	15.05	-5	15,796	-0.03%
2018/05/07	40	15.09	1	15.05	14.95	39	15,977	0.24%
2018/05/04	2	15.05	20	14.95	15.00	-18	15,983	-0.11%
2018/05/03	0	0.00	10	15.00	15.00	-10	15,982	-0.06%
2018/04/30	1	14.80	99	14.99	15.10	-98	16,509	-0.59%
2018/04/27	16	14.23	10	14.30	14.30	6	16,687	0.04%
2018/04/26	131	14.47	18	14.67	14.20	113	17,170	0.66%	大買/鉅額交易
2018/04/25	76	14.37	0	0.00	14.30	76	17,237	0.44%
2018/04/24	17	14.60	6	14.62	14.55	11	17,631	0.06%
2018/04/23	24	14.97	10	15.10	14.90	14	17,802	0.08%
2018/04/20	10	14.95	0	0.00	14.95	10	18,094	0.06%
2018/04/19	12	14.99	21	15.02	14.95	-9	18,319	-0.05%
2018/04/18	27	14.78	10	14.85	14.75	17	18,481	0.09%
2018/04/17	63	14.76	10	14.75	14.70	53	18,938	0.28%
2018/04/16	4	14.95	28	14.97	14.90	-24	19,295	-0.12%
2018/04/13	0	0.00	15	15.10	15.05	-15	19,558	-0.08%
2018/04/12	5	15.00	5	15.10	15.00	0	20,260	0.00%
2018/04/11	7	15.11	12	15.19	15.05	-5	22,728	-0.02%
2018/04/10	0	0.00	34	15.16	15.10	-34	24,086	-0.14%
2018/04/09	0	0.00	13	15.17	15.15	-13	26,348	-0.05%
2018/04/03	2	15.05	16	15.11	15.15	-14	28,495	-0.05%
2018/04/02	1	15.15	11	15.15	15.20	-10	28,675	-0.03%
2018/03/31	1	15.15	0.1	15.15	15.15	0.9	28,786	0.00%
2018/03/30	41.1	15.08	15	15.10	15.10	26.1	29,003	0.09%
2018/03/29	72	15.07	50	15.10	15.05	22	29,102	0.08%
2018/03/28	58	15.14	24	15.10	15.10	34	29,124	0.12%
2018/03/27	219	15.35	25	15.34	15.30	194	29,139	0.67%	大買/鉅額交易
2018/03/26	59	15.20	0	0.00	15.20	59	29,356	0.20%
2018/03/23	23	15.37	0	0.00	15.40	23	29,609	0.08%
2018/03/22	12	15.89	10	15.75	15.75	2	29,682	0.01%
2018/03/21	31	15.86	19	15.86	15.90	12	29,610	0.04%
2018/03/20	5	16.15	35	16.11	16.15	-30	29,294	-0.10%
2018/03/19	25	15.85	69	16.08	16.20	-44	29,292	-0.15%
2018/03/16	3	15.55	0	0.00	15.60	3	29,043	0.01%
2018/03/15	7	15.61	23	15.60	15.60	-16	29,131	-0.05%
2018/03/14	18	15.64	5	15.63	15.70	13	29,378	0.04%
2018/03/13	54	15.74	0	0.00	15.70	54	29,749	0.18%
2018/03/12	30	15.78	22	15.78	15.85	8	31,022	0.03%
2018/03/09	5	15.60	38	15.49	15.45	-33	31,322	-0.11%
2018/03/08	28	15.16	2	15.20	15.10	26	31,526	0.08%
2018/03/07	51	15.14	0	0.00	15.05	51	32,137	0.16%
2018/03/06	17	15.16	132	15.12	15.05	-115	32,372	-0.36%	大賣/鉅額交易
2018/03/05	39	15.37	0	0.00	15.20	39	32,372	0.12%
2018/03/02	60	15.57	0	0.00	15.55	60	32,368	0.19%
2018/03/01	16	15.58	50	15.81	15.90	-34	32,670	-0.10%
2018/02/27	2	15.45	0	0.00	15.45	2	32,580	0.01%
2018/02/26	2	15.50	0	0.00	15.45	2	32,608	0.01%
2018/02/23	32	15.65	0	0.00	15.50	32	32,621	0.10%
2018/02/22	61	15.57	1.1	15.55	15.60	59.9	32,912	0.18%
2018/02/21	12	15.39	50	15.61	15.50	-38	32,819	-0.12%
2018/02/12	34.4	15.16	0	0.00	15.10	34.4	32,807	0.10%
2018/02/09	25	14.69	13	14.87	15.10	12	32,797	0.04%
2018/02/08	19	15.37	20	15.45	15.25	-1	32,727	0.00%
2018/02/07	33	15.72	114	15.67	15.50	-81	32,820	-0.25%	大賣/
2018/02/06	290	15.42	26	15.86	15.30	264	33,097	0.80%	大買/鉅額交易
2018/02/05	24.2	16.26	1	16.45	16.45	23.2	32,631	0.07%
2018/02/02	74	16.88	20	17.05	16.80	54	32,616	0.17%
2018/02/01	32	17.15	0	0.00	17.15	32	32,782	0.10%
2018/01/31	2	17.08	8	17.21	17.25	-6	32,975	-0.02%
2018/01/30	15	17.23	0	0.00	17.20	15	33,901	0.04%
2018/01/26	22	17.25	0	0.00	17.25	22	33,972	0.06%
2018/01/25	35	17.48	30	17.38	17.40	5	34,056	0.01%
2018/01/24	1	17.55	23	17.48	17.60	-22	34,671	-0.06%
2018/01/23	46	17.15	0	0.00	17.15	46	34,505	0.13%
2018/01/22	79	17.62	8	17.62	17.50	71	34,772	0.20%
2018/01/19	20	18.04	6	18.05	18.05	14	34,455	0.04%
2018/01/18	61	18.03	1	18.15	18.10	60	34,640	0.17%
2018/01/17	249	18.00	3	18.05	18.05	246	34,805	0.71%	大買/鉅額交易
2018/01/16	110	17.88	5	17.90	17.80	105	35,518	0.30%	大買/鉅額交易
2018/01/15	0	0.00	2	18.25	18.05	-2	35,990	-0.01%
2018/01/12	40	17.92	6	17.99	18.00	34	36,139	0.09%
2018/01/11	94	18.05	53	18.00	17.85	41	35,930	0.11%
2018/01/10	160	18.01	1	18.10	17.75	159	35,893	0.44%	大買/鉅額交易
2018/01/09	6	18.26	38.3	18.25	18.20	-32.3	35,609	-0.09%
2018/01/08	7.2	18.33	11	18.50	18.40	-3.8	35,487	-0.01%
2018/01/05	103	18.64	129	18.60	18.70	-26	35,212	-0.07%	大買/大賣/
2018/01/04	55	17.72	13	17.98	18.15	42	32,858	0.13%
2018/01/03	185	18.21	116	17.73	17.70	69	31,810	0.22%	大買/大賣/
2018/01/02	30	17.61	204	17.71	17.95	-174	29,691	-0.59%	大賣/鉅額交易