華航 (2610)-美好-富順券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股▼0.13%
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1,192	23.61	701	24.18	23.05	491	47,804	1.03%	大買/大賣/鉅額交易
2024/05/17	157	24.18	236	24.15	23.80	-79	44,973	-0.18%	大買/大賣/
2024/05/16	115	23.39	215.4	23.53	23.85	-100.4	41,905	-0.24%	大買/大賣/
2024/05/15	91	22.80	37	22.79	22.75	54	39,234	0.14%
2024/05/14	162	22.83	62	22.89	22.65	100	38,900	0.26%	大買/
2024/05/13	140	22.85	145.9	22.93	23.00	-5.9	37,962	-0.02%	大買/大賣/
2024/05/10	81	22.47	663.8	22.66	22.65	-582.8	35,124	-1.66%	大賣/鉅額交易
2024/05/09	21	21.28	4	21.15	21.15	17	31,376	0.05%
2024/05/08	67	21.38	35	21.55	21.65	32	31,044	0.10%
2024/05/07	23	21.28	29	21.31	21.35	-6	30,764	-0.02%
2024/05/06	49	21.66	29	21.59	21.45	20	30,878	0.06%
2024/05/03	65	21.57	52	21.59	21.50	13	30,333	0.04%
2024/05/02	41	21.43	223	21.65	21.50	-182	29,621	-0.61%	大賣/鉅額交易
2024/04/30	20	21.03	116	21.02	20.95	-96	28,646	-0.34%	大賣/
2024/04/29	114	21.61	116	21.78	21.35	-2	28,111	-0.01%	大買/大賣/
2024/04/26	99	21.03	156.8	21.08	21.50	-57.8	26,674	-0.22%	大賣/
2024/04/25	87	20.58	33	20.39	20.40	54	24,283	0.22%
2024/04/24	85	20.54	77	20.50	20.55	8	23,194	0.03%
2024/04/23	6	20.13	15.8	20.12	20.05	-9.8	21,572	-0.05%
2024/04/22	9	20.03	7	19.93	19.80	2	21,513	0.01%
2024/04/19	27	19.72	36	19.71	19.45	-9	21,680	-0.04%
2024/04/18	12	19.86	9	19.66	19.60	3	21,333	0.01%
2024/04/17	6	19.33	0	0.00	19.25	6	21,253	0.03%
2024/04/16	17	19.48	3	19.25	19.25	14	21,463	0.07%
2024/04/15	28	19.81	9	19.89	19.80	19	21,627	0.09%
2024/04/12	41	20.10	23	19.97	20.05	18	21,566	0.08%
2024/04/11	42	19.96	40	19.95	19.95	2	21,187	0.01%
2024/04/10	4	19.51	2	19.45	19.55	2	20,661	0.01%
2024/04/09	1	19.50	9	19.48	19.45	-8	21,211	-0.04%
2024/04/08	5	19.17	0	0.00	19.20	5	23,059	0.02%
2024/04/03	10	19.19	0	0.00	19.15	10	23,332	0.04%
2024/04/02	3	19.40	72	19.45	19.35	-69	23,369	-0.30%
2024/04/01	0	0.00	5	19.70	19.50	-5	23,674	-0.02%
2024/03/29	2	19.55	16	19.53	19.50	-14	24,132	-0.06%
2024/03/28	3	19.62	10	19.60	19.50	-7	25,603	-0.03%
2024/03/27	5	19.45	4	19.49	19.55	1	26,928	0.00%
2024/03/26	0	0.00	10	19.17	19.10	-10	26,997	-0.04%
2024/03/25	5	19.34	1	19.40	19.40	4	27,066	0.01%
2024/03/22	0	0.00	9	19.31	19.35	-9	27,378	-0.03%
2024/03/21	7	19.19	2	19.25	19.25	5	27,809	0.02%
2024/03/20	3	19.15	117	19.11	19.10	-114	28,020	-0.41%	大賣/鉅額交易
2024/03/19	3	19.15	83	19.18	19.15	-80	28,064	-0.29%
2024/03/18	11	19.25	3	19.20	19.15	8	28,015	0.03%
2024/03/15	29	19.46	1	19.35	19.35	28	28,293	0.10%
2024/03/14	0	0.00	70	19.77	19.65	-70	28,037	-0.25%
2024/03/13	18	19.80	25	19.81	19.65	-7	28,307	-0.02%
2024/03/12	9	19.82	3	19.85	19.85	6	28,464	0.02%
2024/03/11	22	19.57	1	19.60	19.50	21	28,252	0.07%
2024/03/08	14	19.60	30	19.72	19.80	-16	28,084	-0.06%
2024/03/07	20	19.50	19	19.47	19.45	1	28,122	0.00%
2024/03/06	10.8	19.61	15	19.57	19.55	-4.2	28,037	-0.01%
2024/03/05	8	19.76	5	19.90	19.70	3	27,990	0.01%
2024/03/04	11	19.72	40	19.75	19.70	-29	28,139	-0.10%
2024/03/01	3	19.83	2	19.85	19.80	1	28,135	0.00%
2024/02/29	2	19.93	0	0.00	20.00	2	28,316	0.01%
2024/02/27	27	19.76	6	19.78	19.75	21	28,533	0.07%
2024/02/26	23	19.96	3	19.92	19.90	20	28,886	0.07%
2024/02/23	16	19.93	16	19.96	19.85	0	29,334	0.00%
2024/02/22	6	20.05	17	20.05	20.00	-11	29,626	-0.04%
2024/02/21	6	20.35	28	20.32	20.20	-22	30,175	-0.07%
2024/02/20	3	20.10	10	20.22	20.10	-7	30,897	-0.02%
2024/02/19	10	20.43	1	20.35	20.25	9	32,476	0.03%
2024/02/16	23	20.11	32	20.17	20.25	-9	32,843	-0.03%
2024/02/15	36	20.01	20	20.28	20.00	16	32,765	0.05%
2024/02/05	10	20.48	2	20.55	20.50	8	32,580	0.02%
2024/02/02	20	20.50	38	20.54	20.45	-18	32,507	-0.06%
2024/02/01	20	20.51	6	20.49	20.55	14	33,086	0.04%
2024/01/31	14	20.41	6	20.25	20.40	8	33,272	0.02%
2024/01/30	15	20.57	10	20.50	20.40	5	33,484	0.01%
2024/01/29	122	20.89	30	20.79	20.70	92	34,066	0.27%	大買/
2024/01/26	2	20.50	14	20.67	20.70	-12	34,733	-0.03%
2024/01/25	1	20.50	7	20.54	20.50	-6	35,272	-0.02%
2024/01/24	20	20.57	14.2	20.60	20.55	5.8	36,038	0.02%
2024/01/23	81	20.62	4	20.70	20.50	77	36,066	0.21%
2024/01/22	5	20.55	13	20.53	20.45	-8	35,979	-0.02%
2024/01/19	39	20.26	21	20.36	20.20	18	36,035	0.05%
2024/01/18	21	20.30	33	20.33	20.30	-12	35,929	-0.03%
2024/01/17	32	20.16	8	20.12	20.00	24	35,829	0.07%
2024/01/16	52	20.37	14	20.33	20.30	38	35,631	0.11%
2024/01/15	78	20.70	21	20.69	20.70	57	35,355	0.16%
2024/01/12	11	20.95	18	21.02	21.10	-7	35,108	-0.02%
2024/01/11	40	21.11	15	21.18	20.85	25	35,197	0.07%
2024/01/10	38.8	20.94	27	20.93	20.85	11.8	35,173	0.03%
2024/01/09	43.8	21.39	0	0.00	21.25	43.8	35,286	0.12%
2024/01/08	23	21.72	17	21.90	21.70	6	35,402	0.02%
2024/01/05	29	21.91	13	21.85	21.70	16	35,445	0.05%
2024/01/04	99	22.17	21	22.18	22.10	78	35,343	0.22%
2024/01/03	60	22.18	9	22.18	22.10	51	35,313	0.14%
2024/01/02	33	22.36	154.8	22.33	22.35	-121.8	34,978	-0.35%	大賣/鉅額交易
2023/12/29	27	21.77	14	21.98	21.65	13	33,804	0.04%
2023/12/28	39	21.67	7	21.63	21.65	32	33,771	0.09%
2023/12/27	5.8	21.65	13	21.66	21.70	-7.2	34,034	-0.02%
2023/12/26	78	21.93	19	21.97	21.90	59	33,920	0.17%
2023/12/25	31	22.13	86.8	22.29	22.20	-55.8	33,850	-0.16%
2023/12/22	23	21.83	125.8	21.81	21.90	-102.8	32,396	-0.32%	大賣/鉅額交易
2023/12/21	10	21.10	5	21.05	21.25	5	31,119	0.02%
2023/12/20	17	21.11	8	21.09	21.05	9	31,092	0.03%
2023/12/19	31.8	20.73	78	20.79	20.70	-46.2	31,111	-0.15%
2023/12/18	57	21.15	4	21.10	21.10	53	31,183	0.17%
2023/12/15	9	21.57	20	21.58	21.55	-11	30,937	-0.04%
2023/12/14	10	21.43	0	0.00	21.40	10	30,839	0.03%
2023/12/13	11	21.37	13	21.38	21.35	-2	30,804	-0.01%
2023/12/12	36	21.58	10	21.72	21.55	26	31,013	0.08%
2023/12/11	3	21.57	19	21.77	21.70	-16	30,839	-0.05%
2023/12/08	33	21.71	19	21.68	21.65	14	30,930	0.05%
2023/12/07	29.2	21.57	41	21.57	21.55	-11.8	30,776	-0.04%
2023/12/06	15	21.46	8	21.50	21.35	7	30,622	0.02%
2023/12/05	27	21.42	16	21.52	21.35	11	30,592	0.04%
2023/12/04	69	21.50	16	21.54	21.60	53	30,613	0.17%
2023/12/01	21	21.19	24	21.17	21.15	-3	30,371	-0.01%
2023/11/30	10	21.18	32	21.17	21.10	-22	30,764	-0.07%
2023/11/29	34	21.14	20	21.05	21.05	14	30,831	0.05%
2023/11/28	41	21.35	10	21.35	21.40	31	30,920	0.10%
2023/11/27	25	21.26	14	21.24	21.00	11	31,402	0.04%
2023/11/24	13	21.35	17	21.41	21.30	-4	31,465	-0.01%
2023/11/22	48	21.51	25	21.74	21.45	23	31,128	0.07%
2023/11/21	23	21.59	49	21.66	21.65	-26	31,285	-0.08%
2023/11/20	51	21.14	39	21.23	21.25	12	31,152	0.04%
2023/11/17	550	22.04	27	21.86	21.80	523	31,214	1.68%	大買/鉅額交易
2023/11/16	47	21.80	82.8	21.70	21.90	-35.8	31,091	-0.12%
2023/11/15	27	20.95	7	20.96	21.10	20	29,894	0.07%
2023/11/14	4	20.74	11	20.91	20.70	-7	30,240	-0.02%
2023/11/13	32.8	20.84	18	20.82	20.70	14.8	31,060	0.05%
2023/11/10	5	20.99	14	20.99	20.80	-9	31,740	-0.03%
2023/11/09	28	20.94	5	21.10	20.95	23	32,722	0.07%
2023/11/08	16	21.29	17	21.14	21.15	-1	33,620	0.00%
2023/11/07	27	21.19	10	21.00	21.00	17	35,745	0.05%
2023/11/06	13	21.53	64.8	21.51	21.45	-51.8	37,524	-0.14%
2023/11/03	59	21.15	46	21.14	21.15	13	38,542	0.03%
2023/11/02	11	20.28	17.1	20.29	20.45	-6.1	38,138	-0.02%
2023/11/01	30	19.74	22	19.81	20.00	8	38,328	0.02%
2023/10/31	0	0.00	1	19.55	19.35	-1	37,895	0.00%
2023/10/30	12	19.31	10	19.41	19.30	2	38,499	0.01%
2023/10/27	59	19.61	8	19.57	19.65	51	38,870	0.13%
2023/10/26	7	19.32	29	19.34	19.15	-22	39,253	-0.06%
2023/10/25	11	19.42	25	19.38	19.35	-14	39,998	-0.04%
2023/10/24	20	19.25	12	19.30	19.40	8	41,152	0.02%
2023/10/23	5	19.10	22	19.31	19.10	-17	41,418	-0.04%
2023/10/20	15	18.84	12	19.00	19.00	3	41,953	0.01%
2023/10/19	34	19.32	25	19.31	19.25	9	42,025	0.02%
2023/10/18	21	19.87	13	19.62	19.45	8	43,166	0.02%
2023/10/17	16	19.94	8	19.79	19.70	8	44,462	0.02%
2023/10/16	44.8	20.18	11	20.05	20.00	33.8	45,374	0.07%
2023/10/13	9	20.94	16	20.85	20.90	-7	45,972	-0.02%
2023/10/12	25	21.20	10	21.33	21.25	15	46,914	0.03%
2023/10/11	19.8	21.04	3	21.00	20.80	16.8	49,892	0.03%
2023/10/06	19	21.46	18	21.67	21.40	1	51,770	0.00%
2023/10/05	53	21.64	19.7	21.38	21.70	33.3	53,828	0.06%
2023/10/04	12	20.66	25	20.56	20.55	-13	55,620	-0.02%
2023/10/03	12.7	21.08	40	20.98	20.90	-27.3	55,886	-0.05%
2023/10/02	9	21.20	3.3	21.28	21.25	5.7	56,236	0.01%
2023/09/28	23.6	21.44	6	21.37	21.20	17.6	56,797	0.03%
2023/09/27	13	21.79	8	21.73	21.70	5	58,253	0.01%
2023/09/26	15	21.70	19	21.72	21.60	-4	59,040	-0.01%
2023/09/25	54.1	22.16	6	22.05	21.90	48.1	59,753	0.08%
2023/09/22	17	21.60	16	21.76	21.85	1	60,468	0.00%
2023/09/21	11	21.89	77	21.72	21.65	-66	61,431	-0.11%
2023/09/20	12	22.18	3	22.23	22.15	9	62,730	0.01%
2023/09/19	16	22.25	9	22.19	22.20	7	65,938	0.01%
2023/09/18	29.5	22.54	2	22.35	22.35	27.5	67,396	0.04%
2023/09/15	20	22.56	4	22.45	22.45	16	69,211	0.02%
2023/09/14	3	22.92	2	22.80	22.85	1	71,560	0.00%
2023/09/13	19	22.67	10	22.53	22.80	9	74,694	0.01%
2023/09/12	55	22.52	12	22.68	22.65	43	83,996	0.05%
2023/09/11	7	22.40	72.3	22.41	22.25	-65.3	93,311	-0.07%
2023/09/08	6	22.78	5	22.75	22.70	1	99,926	0.00%
2023/09/07	15	22.84	14	22.96	22.75	1	101,232	0.00%
2023/09/06	25.1	23.12	9	23.08	23.10	16.1	101,841	0.02%
2023/09/05	32	23.27	17	23.19	23.05	15	102,168	0.01%
2023/09/04	18	23.00	134	23.02	23.10	-116	102,767	-0.11%	大賣/鉅額交易
2023/09/01	19	22.87	66	23.00	22.95	-47	103,166	-0.05%
2023/08/31	13	22.74	13	22.85	22.60	0	103,675	0.00%
2023/08/30	30.3	23.25	65	23.13	23.05	-34.7	104,479	-0.03%
2023/08/29	41	23.20	40	23.23	23.30	1	106,973	0.00%
2023/08/28	36	23.47	45	23.15	23.15	-9	109,830	-0.01%
2023/08/25	121	23.99	77	24.10	23.75	44	111,324	0.04%	大買/
2023/08/24	27	23.81	24	23.84	23.85	3	113,295	0.00%
2023/08/23	154	23.83	48	23.96	23.55	106	115,140	0.09%	大買/鉅額交易
2023/08/22	36.1	23.83	38	23.88	23.70	-1.9	115,984	0.00%
2023/08/21	23	23.59	2	23.78	23.40	21	116,207	0.02%
2023/08/18	57	24.07	77	23.86	23.65	-20	116,610	-0.02%
2023/08/17	56	23.93	32	24.11	24.10	24	117,155	0.02%
2023/08/16	37	24.23	10	24.39	24.10	27	117,890	0.02%
2023/08/15	89	24.75	103	24.86	24.75	-14	119,582	-0.01%	大賣/
2023/08/14	43	24.46	33	24.36	24.20	10	118,774	0.01%
2023/08/11	34	24.99	77.1	25.50	25.30	-43.1	117,497	-0.04%
2023/08/10	101	25.16	24	25.24	25.15	77	115,340	0.07%	大買/
2023/08/09	38	25.45	77	25.64	25.50	-39	113,313	-0.03%
2023/08/08	25	25.17	22	24.97	24.90	3	111,682	0.00%
2023/08/07	23.1	24.42	42	24.25	24.45	-18.9	111,765	-0.02%
2023/08/04	35	24.97	15	25.00	24.95	20	111,789	0.02%
2023/08/02	144	25.39	114	25.15	25.00	30	111,682	0.03%	大買/大賣/
2023/08/01	54	25.40	49	25.40	25.40	5	111,066	0.00%
2023/07/31	34	25.13	61	25.18	24.95	-27	110,613	-0.02%
2023/07/28	8	25.43	27	25.57	25.45	-19	109,932	-0.02%
2023/07/27	95	25.57	119	25.67	25.95	-24	109,086	-0.02%	大賣/
2023/07/26	149	25.26	34	25.34	25.15	115	107,959	0.11%	大買/鉅額交易
2023/07/25	94	25.22	44	25.22	25.10	50	107,645	0.05%
2023/07/24	17	25.32	40	25.43	25.30	-23	107,322	-0.02%
2023/07/21	68	25.79	75	25.69	25.45	-7	107,152	-0.01%
2023/07/20	56.1	25.49	118	25.46	25.85	-61.9	106,183	-0.06%	大賣/
2023/07/19	83.1	24.64	33	24.39	24.50	50.1	104,608	0.05%
2023/07/18	78.1	24.95	45	25.10	25.05	33.1	103,445	0.03%
2023/07/17	45	25.06	12	25.11	25.10	33	102,449	0.03%
2023/07/14	151	25.49	90	25.57	25.05	61	101,527	0.06%	大買/
2023/07/13	77	26.77	82	26.67	26.70	-5	98,384	-0.01%
2023/07/12	81.5	27.39	107	27.42	27.30	-25.5	96,623	-0.03%	大賣/
2023/07/11	35	26.91	104.5	27.10	27.05	-69.5	94,715	-0.07%	大賣/
2023/07/10	54	26.05	225	26.06	26.00	-171	93,627	-0.18%	大賣/鉅額交易
2023/07/07	21	26.24	22	26.29	26.25	-1	93,158	0.00%
2023/07/06	32.3	26.18	34	26.20	26.15	-1.7	92,433	0.00%
2023/07/05	111	26.65	116	27.01	26.35	-5	91,719	-0.01%	大買/大賣/
2023/07/04	67	26.33	153	26.55	26.45	-86	89,875	-0.10%	大賣/
2023/07/03	44.1	26.30	52	26.41	26.25	-7.9	89,190	-0.01%
2023/06/30	71	26.30	53	26.33	26.20	18	88,453	0.02%
2023/06/29	314.1	26.45	86	26.43	26.50	228.1	87,820	0.26%	大買/鉅額交易
2023/06/28	258	26.93	246	26.99	27.00	12	87,191	0.01%	大買/大賣/
2023/06/27	199	26.44	115	26.44	26.05	84	85,794	0.10%	大買/大賣/
2023/06/26	65	27.78	331	27.80	27.80	-266	82,489	-0.32%	大賣/鉅額交易
2023/06/21	81	27.62	48	27.80	27.90	33	81,023	0.04%
2023/06/20	153	27.70	93	27.66	27.55	60	79,175	0.08%	大買/
2023/06/19	265	28.20	180	28.07	27.90	85	76,715	0.11%	大買/大賣/
2023/06/16	707.1	27.66	498	27.76	27.60	209.1	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	254	26.32	434	26.61	27.25	-180	64,163	-0.28%	大買/大賣/鉅額交易
2023/06/14	368	23.82	781.3	24.00	24.80	-413.3	54,954	-0.75%	大買/大賣/鉅額交易
2023/06/13	32	22.73	43.6	22.79	22.75	-11.6	48,453	-0.02%
2023/06/12	75.6	22.25	55.5	22.15	22.35	20.1	47,739	0.04%
2023/06/09	111	22.85	20	22.70	22.70	91	48,029	0.19%	大買/
2023/06/08	55	22.43	51	22.68	22.65	4	48,132	0.01%
2023/06/07	55	22.79	35	22.75	22.60	20	48,864	0.04%
2023/06/06	60	22.82	41	22.85	22.75	19	49,453	0.04%
2023/06/05	352	23.05	46	22.78	22.60	306	48,765	0.63%	大買/鉅額交易
2023/06/02	105	23.12	250	22.93	23.05	-145	47,417	-0.31%	大買/大賣/鉅額交易
2023/06/01	481	22.67	434.5	22.96	23.15	46.5	44,813	0.10%	大買/大賣/
2023/05/31	111	22.24	128	22.15	22.20	-17	41,933	-0.04%	大買/大賣/
2023/05/30	138	21.97	92	22.06	21.80	46	40,117	0.11%	大買/
2023/05/29	448	21.40	377.5	21.42	21.65	70.5	37,839	0.19%	大買/大賣/
2023/05/26	62	21.00	92.2	20.99	20.85	-30.2	36,036	-0.08%
2023/05/25	28.1	20.76	52	20.78	20.80	-23.9	34,855	-0.07%
2023/05/24	54	20.60	92	20.69	20.70	-38	34,440	-0.11%
2023/05/23	35	20.43	33	20.67	20.35	2	34,816	0.01%
2023/05/22	65	20.47	88.5	20.43	20.55	-23.5	35,499	-0.07%
2023/05/19	53	20.15	131.5	19.96	20.00	-78.5	35,988	-0.22%	大賣/
2023/05/18	4	19.43	23	19.41	19.40	-19	37,571	-0.05%
2023/05/17	5	19.26	3	19.28	19.20	2	37,806	0.01%
2023/05/16	23	19.15	14	19.16	19.10	9	38,497	0.02%
2023/05/15	12	18.93	2	18.90	18.90	10	38,597	0.03%
2023/05/12	8	18.85	0	0.00	19.00	8	38,982	0.02%
2023/05/11	29	19.08	11	19.41	18.85	18	39,004	0.05%
2023/05/10	68	19.61	78	19.63	19.50	-10	38,380	-0.03%
2023/05/09	12	19.13	20	19.15	19.20	-8	38,035	-0.02%
2023/05/08	20	19.09	33	19.02	19.00	-13	38,067	-0.03%
2023/05/05	15	18.93	5	18.95	18.90	10	38,228	0.03%
2023/05/04	15	18.95	11	18.95	18.95	4	38,871	0.01%
2023/05/03	12	19.04	20	18.96	18.95	-8	39,915	-0.02%
2023/05/02	15	18.97	52	18.98	19.00	-37	40,182	-0.09%
2023/04/28	17	18.95	26	18.99	19.00	-9	40,611	-0.02%
2023/04/27	33	18.88	27	18.92	18.80	6	40,805	0.01%
2023/04/26	29	18.59	46	18.50	18.50	-17	40,590	-0.04%
2023/04/25	34	18.93	10	19.10	18.80	24	40,542	0.06%
2023/04/24	4	19.20	4.2	19.01	19.15	-0.2	40,201	0.00%
2023/04/21	15	19.15	2	19.20	19.10	13	40,850	0.03%
2023/04/20	6.5	19.25	28	19.41	19.25	-21.5	40,834	-0.05%
2023/04/19	42	19.48	34	19.46	19.30	8	41,218	0.02%
2023/04/18	15	19.31	33	19.41	19.30	-18	41,118	-0.04%
2023/04/17	46	19.54	25	19.61	19.50	21	41,255	0.05%
2023/04/14	47	19.72	35	19.84	19.80	12	40,925	0.03%
2023/04/13	89	19.88	99.5	20.03	19.80	-10.5	40,819	-0.03%
2023/04/12	0	0.00	0.3	19.40	19.35	-0.3	39,535	0.00%
2023/04/11	3	19.40	1	19.40	19.40	2	40,039	0.00%
2023/04/10	12	19.35	6	19.30	19.30	6	40,518	0.01%
2023/04/07	5	19.30	5	19.32	19.35	0	42,427	0.00%
2023/04/06	6	19.29	27	19.25	19.25	-21	42,704	-0.05%
2023/03/31	1	19.65	46.2	19.59	19.50	-45.2	42,841	-0.11%
2023/03/30	16	19.63	4	19.61	19.50	12	43,614	0.03%
2023/03/29	56	19.74	12	19.72	19.70	44	43,710	0.10%
2023/03/28	10	19.56	19	19.54	19.25	-9	43,890	-0.02%
2023/03/27	2	19.18	5	19.20	19.15	-3	44,053	-0.01%
2023/03/24	10	19.32	3.3	19.27	19.30	6.7	44,654	0.02%
2023/03/23	13	19.28	3	19.25	19.30	10	45,404	0.02%
2023/03/22	8	19.31	4	19.26	19.25	4	45,753	0.01%
2023/03/21	5	19.21	1	19.30	19.10	4	46,198	0.01%
2023/03/20	17	19.22	7	19.24	19.25	10	46,943	0.02%
2023/03/17	14.3	19.04	3	19.03	19.00	11.3	48,032	0.02%
2023/03/16	37.5	19.22	33	19.00	19.00	4.5	48,718	0.01%
2023/03/15	10	19.41	13	19.45	19.40	-3	50,138	-0.01%
2023/03/14	66.2	19.43	61	19.64	19.20	5.2	52,192	0.01%
2023/03/13	12	19.75	9	19.75	19.95	3	52,878	0.01%
2023/03/10	125.8	20.52	102	20.06	20.05	23.8	52,661	0.05%	大買/大賣/
2023/03/09	50	20.81	529.1	20.80	20.90	-479.1	51,875	-0.92%	大賣/鉅額交易
2023/03/08	27	20.24	2	20.25	20.25	25	51,784	0.05%
2023/03/07	35	20.32	15	20.30	20.30	20	53,668	0.04%
2023/03/06	31	20.30	0	0.00	20.30	31	53,900	0.06%
2023/03/03	28	20.37	3	20.42	20.30	25	54,275	0.05%
2023/03/02	25	20.31	334	20.30	20.30	-309	54,358	-0.57%	大賣/鉅額交易
2023/03/01	321	20.28	16	20.07	20.10	305	54,514	0.56%	大買/鉅額交易
2023/02/24	19	20.36	2	20.40	20.30	17	54,393	0.03%
2023/02/23	550	20.55	31	20.61	20.50	519	54,406	0.95%	大買/鉅額交易
2023/02/22	61.2	20.43	7	20.44	20.50	54.2	54,626	0.10%
2023/02/21	26	20.88	147	21.10	20.80	-121	54,413	-0.22%	大賣/鉅額交易
2023/02/20	91	21.30	138	21.32	21.30	-47	53,674	-0.09%	大賣/
2023/02/17	103	21.01	178	21.11	21.00	-75	52,143	-0.14%	大買/大賣/
2023/02/16	189	20.86	287.5	20.66	21.00	-98.5	50,460	-0.20%	大買/大賣/
2023/02/15	41	19.60	16	19.54	19.50	25	46,876	0.05%
2023/02/14	58	19.36	354	19.41	19.55	-296	47,079	-0.63%	大賣/鉅額交易
2023/02/13	322	19.13	22	18.90	18.90	300	46,763	0.64%	大買/鉅額交易
2023/02/10	15.1	18.95	20	19.00	18.85	-4.9	47,949	-0.01%
2023/02/09	22	19.30	9	19.25	19.20	13	48,286	0.03%
2023/02/08	13	19.27	41	19.28	19.25	-28	48,966	-0.06%
2023/02/07	12	19.35	7	19.69	19.30	5	48,988	0.01%
2023/02/06	12	19.70	5	19.72	19.60	7	48,681	0.01%
2023/02/03	40	19.80	72	19.80	19.60	-32	48,682	-0.07%
2023/02/02	14	19.71	27	19.79	19.85	-13	48,627	-0.03%
2023/02/01	42	19.71	72	19.73	19.75	-30	48,429	-0.06%
2023/01/31	2	19.40	8	19.43	19.40	-6	47,821	-0.01%
2023/01/30	8	19.28	26	19.21	19.35	-18	47,796	-0.04%
2023/01/17	24	19.05	25	18.98	18.95	-1	47,569	0.00%
2023/01/16	31	19.07	10	19.30	19.05	21	47,757	0.04%
2023/01/13	14	19.21	14.9	19.20	19.15	-0.9	48,167	0.00%
2023/01/12	12	19.17	1	19.15	19.05	11	48,449	0.02%
2023/01/11	30	19.35	28	19.26	19.15	2	48,770	0.00%
2023/01/10	8	19.06	17	19.08	19.10	-9	48,889	-0.02%
2023/01/09	6	19.20	29	19.13	19.00	-23	50,819	-0.05%
2023/01/06	17	18.76	8	18.73	18.95	9	52,929	0.02%
2023/01/05	6	18.89	1	18.95	18.65	5	55,560	0.01%
2023/01/04	15	18.88	17	18.96	18.80	-2	55,922	0.00%
2023/01/03	24	18.85	11	18.87	18.90	13	56,495	0.02%
2022/12/30	21	19.11	18	19.12	19.00	3	56,917	0.01%
2022/12/29	60	18.86	12	18.88	19.00	48	57,213	0.08%
2022/12/28	45	19.20	19	19.22	19.10	26	57,274	0.05%
2022/12/27	124	19.64	76	19.57	19.35	48	57,410	0.08%	大買/
2022/12/26	13	19.18	15	19.15	19.10	-2	56,374	0.00%
2022/12/23	7	19.04	29	19.02	19.00	-22	57,491	-0.04%
2022/12/22	49	19.26	94	19.36	19.30	-45	58,731	-0.08%
2022/12/21	22	18.47	22	18.62	18.75	0	60,342	0.00%
2022/12/20	74	18.79	84	18.77	18.15	-10	61,658	-0.02%
2022/12/19	26	19.10	18	19.26	18.90	8	62,320	0.01%
2022/12/16	40	19.41	52	19.44	19.30	-12	64,032	-0.02%
2022/12/15	56	19.52	96	19.56	19.60	-40	65,998	-0.06%
2022/12/14	66	19.14	27	19.11	19.25	39	65,926	0.06%
2022/12/13	46	19.20	24	19.27	19.10	22	66,463	0.03%
2022/12/12	20	19.43	54	19.48	19.30	-34	66,683	-0.05%
2022/12/09	105	19.69	88	19.68	19.65	17	67,049	0.03%	大買/
2022/12/08	68	19.38	68	19.46	19.30	0	66,406	0.00%
2022/12/07	50	19.33	205	19.19	19.30	-155	65,884	-0.24%	大賣/鉅額交易
2022/12/06	90	19.23	100	19.23	18.95	-10	64,829	-0.02%
2022/12/05	65	18.46	467.5	18.70	18.90	-402.5	62,857	-0.64%	大賣/鉅額交易
2022/12/02	21	18.04	125	17.96	17.90	-104	61,859	-0.17%	大賣/鉅額交易
2022/12/01	147	18.30	258	18.05	18.00	-111	61,828	-0.18%	大買/大賣/鉅額交易
2022/11/30	542	18.07	220	18.00	18.10	322	61,577	0.52%	大買/大賣/鉅額交易
2022/11/29	116	17.88	304.5	18.00	18.15	-188.5	61,220	-0.31%	大買/大賣/鉅額交易
2022/11/28	10	17.26	9	17.21	17.25	1	60,311	0.00%
2022/11/25	28	17.56	30	17.50	17.35	-2	61,015	0.00%
2022/11/24	3	17.37	10	17.32	17.35	-7	63,119	-0.01%
2022/11/23	7	17.24	41	17.26	17.20	-34	64,119	-0.05%
2022/11/22	27	17.01	9	17.01	16.95	18	65,790	0.03%
2022/11/21	68	17.05	157	17.00	16.95	-89	69,109	-0.13%	大賣/
2022/11/18	103	17.31	13	17.48	17.20	90	68,891	0.13%	大買/
2022/11/17	52	17.32	16	17.35	17.30	36	68,748	0.05%
2022/11/16	64	17.50	13	17.63	17.35	51	68,775	0.07%
2022/11/15	24	17.67	40	17.66	17.70	-16	68,658	-0.02%
2022/11/14	23	17.62	461	17.72	17.70	-438	68,782	-0.64%	大賣/鉅額交易
2022/11/11	20	17.48	78	17.43	17.30	-58	68,472	-0.08%
2022/11/10	265	17.53	42	17.44	17.25	223	68,175	0.33%	大買/鉅額交易
2022/11/09	428	17.87	63	17.80	17.70	365	67,974	0.54%	大買/鉅額交易
2022/11/08	119	17.90	344	17.97	17.60	-225	67,645	-0.33%	大買/大賣/鉅額交易
2022/11/07	272.5	17.29	45	17.32	17.30	227.5	66,413	0.34%	大買/鉅額交易
2022/11/04	51	17.17	121	17.28	17.70	-70	66,081	-0.11%	大賣/
2022/11/03	26	16.67	17	16.66	16.75	9	65,701	0.01%
2022/11/02	121	17.05	15	17.06	16.90	106	65,792	0.16%	大買/鉅額交易
2022/11/01	2	17.05	8	16.96	17.00	-6	65,865	-0.01%
2022/10/31	24	16.96	11	16.95	16.95	13	66,164	0.02%
2022/10/28	76	17.13	17	17.17	16.95	59	67,131	0.09%
2022/10/27	1	17.20	171	17.21	17.20	-170	67,723	-0.25%	大賣/鉅額交易
2022/10/26	10	16.60	12	16.74	16.70	-2	68,412	0.00%
2022/10/25	36	16.94	6	17.05	16.75	30	68,527	0.04%
2022/10/24	35	17.00	56	17.12	17.00	-21	68,645	-0.03%
2022/10/21	15	16.89	18	17.01	16.55	-3	68,567	0.00%
2022/10/20	38	16.66	28	16.54	16.80	10	68,268	0.01%
2022/10/19	25	17.28	11	17.43	17.05	14	68,093	0.02%
2022/10/18	34	17.35	30	17.45	17.25	4	68,043	0.01%
2022/10/17	193	16.78	100	16.77	17.15	93	67,555	0.14%	大買/
2022/10/14	117	17.05	277	17.26	16.90	-160	65,937	-0.24%	大買/大賣/鉅額交易
2022/10/13	143.5	17.72	624	17.55	17.45	-480.5	64,367	-0.75%	大買/大賣/鉅額交易
2022/10/12	61	19.50	14	19.37	19.35	47	62,773	0.07%
2022/10/11	68.5	19.82	21	19.86	19.50	47.5	63,019	0.08%
2022/10/07	660	20.39	32.5	20.37	20.35	627.5	62,961	1.00%	大買/鉅額交易
2022/10/06	15	20.02	15	20.04	20.10	0	62,941	0.00%
2022/10/05	18	19.97	545.3	19.96	19.85	-527.3	64,441	-0.82%	大賣/鉅額交易
2022/10/04	19	20.01	25	19.87	19.75	-6	64,647	-0.01%
2022/10/03	112	19.68	125	19.69	19.65	-13	64,523	-0.02%	大買/大賣/
2022/09/30	190.1	19.31	151	19.36	19.65	39.1	64,774	0.06%	大買/大賣/
2022/09/29	557	19.52	111	19.50	19.50	446	64,128	0.70%	大買/大賣/鉅額交易
2022/09/28	110	19.00	74	18.99	18.60	36	63,563	0.06%	大買/
2022/09/27	82.5	19.94	139	19.98	20.05	-56.5	62,299	-0.09%	大賣/
2022/09/26	124.7	20.63	40	20.59	20.40	84.7	61,567	0.14%	大買/
2022/09/23	251.5	21.72	105	21.94	21.40	146.5	61,419	0.24%	大買/大賣/鉅額交易
2022/09/22	189	22.61	112	22.76	22.20	77	60,250	0.13%	大買/大賣/
2022/09/21	50	22.64	83	22.68	22.70	-33	58,310	-0.06%
2022/09/20	30	22.76	28	22.82	22.70	2	57,925	0.00%
2022/09/19	23	22.68	23.5	22.79	22.45	-0.5	57,785	0.00%
2022/09/16	22	22.42	128.6	22.46	22.60	-106.6	57,664	-0.18%	大賣/鉅額交易
2022/09/15	43	22.35	36	22.27	22.15	7	58,303	0.01%
2022/09/14	52	21.97	13	21.92	22.05	39	59,734	0.07%
2022/09/13	48	22.61	94	22.50	22.35	-46	61,050	-0.08%
2022/09/12	45	22.39	62	22.40	22.40	-17	61,689	-0.03%
2022/09/08	25	21.78	50	21.76	21.90	-25	63,795	-0.04%
2022/09/07	12	21.24	32	21.18	21.20	-20	64,086	-0.03%
2022/09/06	43	21.78	46	21.66	21.55	-3	64,499	0.00%
2022/09/05	69.1	21.62	38	21.71	21.40	31.1	64,915	0.05%
2022/09/02	149.2	22.24	115	22.22	22.00	34.2	65,266	0.05%	大買/大賣/
2022/09/01	77	22.78	40.6	22.82	22.70	36.4	65,192	0.06%
2022/08/31	195	22.92	131	23.04	22.80	64	64,612	0.10%	大買/大賣/
2022/08/30	120.1	22.47	40	22.43	22.25	80.1	62,352	0.13%	大買/
2022/08/29	158	22.27	140	22.18	22.20	18	61,688	0.03%	大買/大賣/
2022/08/26	234	21.92	280.4	22.33	22.90	-46.4	60,387	-0.08%	大買/大賣/
2022/08/25	2	20.80	7	20.78	20.85	-5	58,326	-0.01%
2022/08/24	54	20.73	12	20.63	20.60	42	58,952	0.07%
2022/08/23	12	21.08	21	21.11	21.00	-9	63,042	-0.01%
2022/08/22	13.2	21.44	55	21.08	21.35	-41.8	64,313	-0.06%
2022/08/19	33	21.39	22	21.45	21.40	11	64,690	0.02%
2022/08/18	4	21.75	2	21.68	21.70	2	65,333	0.00%
2022/08/17	33	21.89	35.4	21.82	21.80	-2.4	66,350	0.00%
2022/08/16	4	22.13	36	22.02	21.90	-32	66,789	-0.05%
2022/08/15	4	21.91	24	21.90	21.90	-20	67,617	-0.03%
2022/08/12	25.1	21.96	34	22.01	22.05	-8.9	68,237	-0.01%
2022/08/11	44	22.13	10	22.06	21.95	34	70,023	0.05%
2022/08/10	105	22.04	8.2	21.94	21.80	96.8	70,615	0.14%	大買/
2022/08/09	30.2	21.91	5	21.73	21.85	25.2	71,307	0.04%
2022/08/08	2	21.60	8	21.47	21.70	-6	72,082	-0.01%
2022/08/05	24	21.55	24	21.61	21.75	0	74,019	0.00%
2022/08/04	54	20.78	57	20.92	21.05	-3	78,520	0.00%
2022/08/03	52.2	21.11	72	20.97	21.05	-19.8	78,528	-0.03%
2022/08/02	39.2	21.74	35	21.76	21.55	4.2	79,004	0.01%
2022/08/01	11.1	22.41	13	22.40	22.40	-1.9	79,309	0.00%
2022/07/29	17.2	22.69	1	22.60	22.60	16.2	79,872	0.02%
2022/07/28	13.1	22.89	6	23.13	22.70	7.1	81,104	0.01%
2022/07/27	1	22.90	24	23.07	23.10	-23	82,272	-0.03%
2022/07/26	24	22.78	32	22.60	22.65	-8	83,277	-0.01%
2022/07/25	22	22.82	17.1	22.90	22.80	4.9	84,475	0.01%
2022/07/22	25.2	23.16	24	23.21	23.20	1.2	85,325	0.00%
2022/07/21	53	23.31	30	23.34	23.30	23	87,113	0.03%
2022/07/20	86	23.69	62	23.68	23.25	24	90,054	0.03%
2022/07/19	79.2	23.47	71.3	23.45	23.60	7.9	92,482	0.01%
2022/07/18	34.1	23.14	38	23.19	23.20	-3.9	95,201	0.00%
2022/07/15	51	22.76	24	22.78	22.65	27	98,530	0.03%
2022/07/14	18	22.99	109	22.87	23.15	-91	104,152	-0.09%	大賣/
2022/07/13	50.1	23.21	67.1	23.37	23.15	-17.1	107,411	-0.02%
2022/07/12	138.1	22.32	25	22.57	22.25	113.1	107,928	0.10%	大買/鉅額交易
2022/07/11	31.1	23.22	32	23.26	23.25	-0.9	110,284	0.00%
2022/07/08	69.1	23.42	187	23.42	23.25	-117.9	115,713	-0.10%	大賣/鉅額交易
2022/07/07	14	22.33	124	22.73	22.80	-110	121,286	-0.09%	大賣/鉅額交易
2022/07/06	34	22.64	23	22.64	22.35	11	123,014	0.01%
2022/07/05	55	23.11	130	22.93	23.35	-75	123,196	-0.06%	大賣/
2022/07/04	24	22.44	21	22.78	22.45	3	123,141	0.00%
2022/07/01	129	22.72	14	22.59	22.00	115	123,853	0.09%	大買/鉅額交易
2022/06/30	69	23.57	236	23.56	23.50	-167	124,054	-0.13%	大賣/鉅額交易
2022/06/29	139	23.36	181	23.43	23.60	-42	124,851	-0.03%	大買/大賣/
2022/06/28	100	23.05	26	23.11	23.20	74	126,419	0.06%
2022/06/27	142	23.25	372	23.35	23.30	-230	128,221	-0.18%	大買/大賣/鉅額交易
2022/06/24	162	22.60	60	22.50	22.35	102	130,888	0.08%	大買/鉅額交易
2022/06/23	979	22.38	50	22.45	22.15	929	131,924	0.70%	大買/鉅額交易
2022/06/22	225	23.68	83.1	23.96	23.50	142	131,701	0.11%	大買/鉅額交易
2022/06/21	134.1	23.61	999.1	23.76	24.00	-865	131,014	-0.66%	大買/大賣/鉅額交易
2022/06/20	162	22.89	58	23.03	22.25	104	130,440	0.08%	大買/鉅額交易
2022/06/17	299.3	23.33	232	23.08	23.35	67.3	131,605	0.05%	大買/大賣/
2022/06/16	94.3	25.08	37	25.20	24.50	57.3	130,577	0.04%
2022/06/15	52	25.40	31.2	25.32	25.05	20.8	133,173	0.02%
2022/06/14	49.2	25.06	10	25.04	25.30	39.2	139,411	0.03%
2022/06/13	128	25.70	21	25.55	25.50	107	143,026	0.07%	大買/鉅額交易
2022/06/10	74	26.04	26	26.00	25.95	48	144,688	0.03%
2022/06/09	155	26.52	15	26.70	26.65	140	145,359	0.10%	大買/鉅額交易
2022/06/08	10	26.84	3	26.88	26.80	7	146,737	0.00%
2022/06/07	25	26.88	69	26.92	26.80	-44	150,396	-0.03%
2022/06/06	40	26.96	29	27.21	27.05	11	153,041	0.01%
2022/06/02	72	27.32	128	27.41	27.40	-56	157,304	-0.04%	大賣/
2022/06/01	312.5	27.07	82	27.00	26.95	230.5	159,415	0.14%	大買/鉅額交易
2022/05/31	128	26.75	36	26.93	27.10	92	162,233	0.06%	大買/
2022/05/30	39	26.82	60.2	26.93	26.80	-21.2	161,598	-0.01%
2022/05/27	38	26.26	63	26.22	26.10	-25	163,136	-0.02%
2022/05/26	48	26.24	45	25.98	25.90	3	165,474	0.00%
2022/05/25	67	26.31	88	26.16	26.40	-21	169,311	-0.01%
2022/05/24	35	25.95	29	25.80	25.55	6	175,692	0.00%
2022/05/23	46.1	25.80	44.2	25.88	25.85	1.9	180,616	0.00%
2022/05/20	15	24.98	25	25.07	25.10	-10	186,521	-0.01%
2022/05/19	53.2	24.51	42	24.42	24.85	11.2	194,061	0.01%
2022/05/18	23	25.47	54	25.57	25.35	-31	204,616	-0.02%
2022/05/17	99	25.28	30	25.26	24.95	69	219,370	0.03%
2022/05/16	13	25.27	35	25.43	25.30	-22	226,261	-0.01%
2022/05/13	152	25.05	33	24.93	25.30	119	233,401	0.05%	大買/鉅額交易
2022/05/12	287.6	25.92	467.1	25.84	24.55	-179.5	234,159	-0.08%	大買/大賣/鉅額交易
2022/05/11	45	27.29	16	27.17	27.10	29	232,992	0.01%
2022/05/10	66	27.49	32	27.64	27.85	34	235,306	0.01%
2022/05/09	32	28.10	142	28.09	27.90	-110	237,844	-0.05%	大賣/鉅額交易
2022/05/06	39	28.13	26	28.20	28.35	13	241,644	0.01%
2022/05/05	37.1	28.77	44.1	28.86	28.65	-7	244,220	0.00%
2022/05/04	375.1	28.77	1,020	28.82	28.75	-645	243,596	-0.26%	大買/大賣/鉅額交易
2022/05/03	30	28.20	33	28.34	28.05	-3	243,337	0.00%
2022/04/29	1,072	28.17	50	28.05	27.85	1,022	244,251	0.42%	大買/鉅額交易
2022/04/28	41	27.64	28	27.50	27.40	13	244,287	0.01%
2022/04/27	73	27.55	131.3	27.51	27.75	-58.3	244,624	-0.02%	大賣/
2022/04/26	99	28.81	214	29.03	28.20	-115	244,805	-0.05%	大賣/鉅額交易
2022/04/25	187.1	28.90	79.1	29.04	29.30	108	242,506	0.04%	大買/鉅額交易
2022/04/22	135.1	29.76	134.1	29.75	29.85	1.1	239,891	0.00%	大買/大賣/
2022/04/21	130.5	29.65	1,127	29.61	29.75	-996.6	237,878	-0.42%	大買/大賣/鉅額交易
2022/04/20	179.1	29.33	368.1	29.47	28.90	-189	235,585	-0.08%	大買/大賣/鉅額交易
2022/04/19	62.1	28.35	266.3	28.54	28.90	-204.2	232,319	-0.09%	大賣/鉅額交易
2022/04/18	118.2	27.57	809.1	27.45	27.15	-690.9	229,994	-0.30%	大買/大賣/鉅額交易
2022/04/15	793.1	28.63	98.1	28.64	28.50	695	230,056	0.30%	大買/鉅額交易
2022/04/14	1,400.3	28.87	456.1	28.97	28.85	944.2	233,874	0.40%	大買/大賣/鉅額交易
2022/04/13	452.1	28.29	516.2	28.40	28.20	-64.1	230,120	-0.03%	大買/大賣/
2022/04/12	53.2	27.30	137	27.34	27.35	-83.8	226,539	-0.04%	大賣/
2022/04/11	78	26.77	9	26.83	26.75	69	225,552	0.03%
2022/04/08	58	27.10	64.2	27.24	27.10	-6.2	228,001	0.00%
2022/04/07	75	27.00	177	26.69	26.55	-102	229,075	-0.04%	大賣/鉅額交易
2022/04/06	28	27.33	42.5	27.44	27.70	-14.5	229,951	-0.01%
2022/04/01	65	26.85	34	26.95	27.20	31	230,252	0.01%
2022/03/31	139.2	26.90	2	27.05	26.65	137.2	230,185	0.06%	大買/鉅額交易
2022/03/30	172	27.43	197	27.62	27.10	-25	230,305	-0.01%	大買/大賣/
2022/03/29	170	27.52	295	27.52	27.30	-125	229,356	-0.05%	大買/大賣/鉅額交易
2022/03/28	298	26.41	115	26.53	27.15	183	227,461	0.08%	大買/大賣/鉅額交易
2022/03/25	183.5	26.92	136	26.31	26.35	47.5	227,442	0.02%	大買/大賣/
2022/03/24	84	26.85	26	26.93	26.85	58	227,718	0.03%
2022/03/23	154	27.56	52	27.60	27.50	102	228,906	0.04%	大買/鉅額交易
2022/03/22	164	27.27	34	27.29	27.00	130	231,100	0.06%	大買/鉅額交易
2022/03/21	114	28.37	21	28.52	28.05	93	232,325	0.04%	大買/
2022/03/18	155	28.64	123	28.59	28.60	32	236,034	0.01%	大買/大賣/
2022/03/17	331	28.90	394	28.73	29.20	-63	241,878	-0.03%	大買/大賣/
2022/03/16	124	27.30	182.1	27.27	27.55	-58.1	243,058	-0.02%	大買/大賣/
2022/03/15	113	26.81	44	26.80	26.30	69	246,430	0.03%	大買/
2022/03/14	107.1	26.89	31.1	26.52	26.50	76	252,422	0.03%	大買/
2022/03/11	90	26.71	22	26.78	26.95	68	258,578	0.03%
2022/03/10	191.3	26.76	196	26.72	26.70	-4.7	260,755	0.00%	大買/大賣/
2022/03/09	158	25.48	47	25.46	25.65	111	261,555	0.04%	大買/鉅額交易
2022/03/08	212.3	25.34	51	25.21	24.50	161.3	263,137	0.06%	大買/鉅額交易
2022/03/07	114	26.85	260.5	27.50	26.50	-146.5	262,933	-0.06%	大買/大賣/鉅額交易
2022/03/04	118.1	28.71	94	28.85	28.35	24.1	266,425	0.01%	大買/
2022/03/03	370	28.79	327.1	28.53	28.40	42.9	274,537	0.02%	大買/大賣/
2022/03/02	54	27.64	21	27.62	27.70	33	282,462	0.01%
2022/03/01	347	28.05	71	28.07	28.05	276	290,303	0.10%	大買/鉅額交易
2022/02/25	170	28.64	159	28.58	27.90	11	297,946	0.00%	大買/大賣/
2022/02/24	203.1	28.63	625.1	28.87	27.95	-422	298,774	-0.14%	大買/大賣/鉅額交易
2022/02/23	769	29.31	400	29.30	30.30	369	297,814	0.12%	大買/大賣/鉅額交易
2022/02/22	306	28.44	200	28.66	28.45	106	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	343.1	30.07	708.1	29.39	29.00	-365	300,751	-0.12%	大買/大賣/鉅額交易
2022/02/18	334.1	31.41	760.4	31.44	31.70	-426.3	302,787	-0.14%	大買/大賣/鉅額交易
2022/02/17	672.1	30.20	699.6	30.30	31.00	-27.5	309,042	-0.01%	大買/大賣/
2022/02/16	548.6	28.66	253.1	28.83	28.95	295.5	301,507	0.10%	大買/大賣/鉅額交易
2022/02/15	386.1	27.80	341.2	27.89	27.45	44.9	303,895	0.01%	大買/大賣/
2022/02/14	121	26.96	508.1	26.91	26.70	-387.1	305,819	-0.13%	大買/大賣/鉅額交易
2022/02/11	169.1	27.37	252.1	27.41	27.75	-83.1	312,275	-0.03%	大買/大賣/
2022/02/10	177.1	27.27	91.3	27.13	26.95	85.9	315,418	0.03%	大買/
2022/02/09	275	26.82	172.1	26.89	27.00	102.9	318,354	0.03%	大買/大賣/鉅額交易
2022/02/08	176.1	26.26	204.2	26.28	26.20	-28.1	316,166	-0.01%	大買/大賣/
2022/02/07	89.2	24.79	124.1	24.82	25.60	-35	314,231	-0.01%	大賣/
2022/01/26	21.1	23.27	22	23.32	23.40	-1	314,238	0.00%
2022/01/25	55	23.12	45	22.99	22.80	10	318,455	0.00%
2022/01/24	103.2	23.46	134.2	23.38	23.50	-31	320,238	-0.01%	大買/大賣/
2022/01/21	32.1	24.18	146.1	24.14	23.95	-114.1	319,121	-0.04%	大賣/鉅額交易
2022/01/20	29.1	24.66	95	24.63	25.00	-66	318,328	-0.02%
2022/01/19	89.1	24.86	186	24.88	24.50	-96.9	316,880	-0.03%	大賣/
2022/01/18	17.1	25.70	1	25.85	25.45	16.1	314,636	0.01%
2022/01/17	22	25.62	43	25.63	25.95	-21	313,623	-0.01%
2022/01/14	86.3	25.36	47.1	25.44	25.55	39.2	313,152	0.01%
2022/01/13	57.1	25.24	33.4	25.26	25.10	23.7	311,624	0.01%
2022/01/12	170.1	25.71	37.1	25.75	25.25	133	309,879	0.04%	大買/鉅額交易
2022/01/11	42	26.52	59.7	26.59	26.30	-17.7	307,092	-0.01%
2022/01/10	69	26.54	71	26.71	26.35	-2	305,640	0.00%
2022/01/07	286.1	26.73	170	26.80	27.00	116.1	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	96.1	27.25	190	27.36	27.40	-94	296,399	-0.03%	大賣/
2022/01/05	94	27.11	262	27.19	27.30	-168	295,109	-0.06%	大賣/鉅額交易
2022/01/04	31	26.56	160	26.41	26.65	-129	292,142	-0.04%	大賣/鉅額交易
2022/01/03	155	26.49	868	26.34	26.30	-713	290,733	-0.25%	大買/大賣/鉅額交易
2021/12/30	356	27.07	321	27.35	27.55	35	287,351	0.01%	大買/大賣/
2021/12/29	405	27.06	178	27.27	26.75	227	285,313	0.08%	大買/大賣/鉅額交易
2021/12/28	263.1	26.95	75	27.01	26.90	188.1	283,217	0.07%	大買/鉅額交易
2021/12/27	291	26.46	193	26.44	27.00	98	283,484	0.03%	大買/大賣/
2021/12/24	143.1	26.68	104.1	26.64	26.20	39	282,616	0.01%	大買/大賣/
2021/12/23	45.1	26.39	76	26.53	26.15	-31	281,080	-0.01%
2021/12/22	93	26.37	74	26.31	26.10	19	280,155	0.01%
2021/12/21	50	26.21	117	26.17	26.30	-67	279,061	-0.02%	大賣/
2021/12/20	152	26.30	90	26.43	26.75	62	277,753	0.02%	大買/
2021/12/17	52	26.54	33	26.80	26.20	19	275,950	0.01%
2021/12/16	786	26.80	167	26.96	26.70	619	273,702	0.23%	大買/大賣/鉅額交易
2021/12/15	353	26.55	312	26.86	27.20	41	270,306	0.02%	大買/大賣/
2021/12/14	740.1	26.43	798.3	26.13	25.90	-58.2	266,809	-0.02%	大買/大賣/
2021/12/13	655.3	27.68	159	27.38	27.00	496.3	261,331	0.19%	大買/大賣/鉅額交易
2021/12/10	343	29.09	267	29.27	28.70	76	251,926	0.03%	大買/大賣/
2021/12/09	321	29.20	246	29.32	29.35	75	243,782	0.03%	大買/大賣/
2021/12/08	137	28.28	232	28.17	28.50	-95	235,775	-0.04%	大買/大賣/
2021/12/07	201	27.30	271	27.63	28.40	-70	227,267	-0.03%	大買/大賣/
2021/12/06	162	26.26	195	26.35	26.55	-33	219,731	-0.02%	大買/大賣/
2021/12/03	111	26.43	217	26.52	25.80	-106	215,967	-0.05%	大買/大賣/鉅額交易
2021/12/02	125	26.00	1,148	26.01	26.10	-1,023	211,444	-0.48%	大買/大賣/鉅額交易
2021/12/01	141	25.89	222	26.24	27.00	-81	207,491	-0.04%	大買/大賣/
2021/11/30	1,312	26.09	337	26.27	26.00	975	203,264	0.48%	大買/大賣/鉅額交易
2021/11/29	361	24.87	960	24.76	24.75	-599	196,578	-0.30%	大買/大賣/鉅額交易
2021/11/26	677	26.93	1,375	27.94	26.70	-698	185,060	-0.38%	大買/大賣/鉅額交易
2021/11/25	581	30.28	159.1	29.88	29.65	421.9	173,371	0.24%	大買/大賣/鉅額交易
2021/11/24	325	28.79	495	28.98	30.05	-170	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	190	27.80	179	28.18	27.75	11	152,189	0.01%	大買/大賣/
2021/11/22	423	27.86	167	28.12	27.45	256	147,049	0.17%	大買/大賣/鉅額交易
2021/11/19	372	27.79	175	27.95	27.65	197	140,850	0.14%	大買/大賣/鉅額交易
2021/11/18	278	28.46	243	28.49	28.35	35	134,091	0.03%	大買/大賣/
2021/11/17	287	28.30	348.7	28.13	29.00	-61.7	126,468	-0.05%	大買/大賣/
2021/11/16	803	27.57	1,420	28.05	27.10	-617	116,415	-0.53%	大買/大賣/鉅額交易
2021/11/15	424.3	25.82	166	25.74	26.40	258.3	98,164	0.26%	大買/大賣/鉅額交易
2021/11/12	204	25.10	211	25.23	25.55	-7	91,051	-0.01%	大買/大賣/
2021/11/11	295.3	24.61	515	24.38	25.35	-219.8	81,231	-0.27%	大買/大賣/鉅額交易
2021/11/10	331.5	22.74	273	22.66	23.20	58.5	71,832	0.08%	大買/大賣/
2021/11/09	290	21.80	222.1	21.77	22.05	67.9	64,283	0.11%	大買/大賣/
2021/11/08	235	20.58	204	20.55	21.00	31	58,004	0.05%	大買/大賣/
2021/11/05	80	19.46	86	19.43	19.55	-6	53,602	-0.01%
2021/11/04	178	19.75	72	19.78	19.20	106	55,258	0.19%	大買/鉅額交易
2021/11/03	120	19.41	61	19.20	19.10	59	54,188	0.11%	大買/
2021/11/02	104	18.80	170	18.99	18.95	-66	51,396	-0.13%	大買/大賣/
2021/11/01	24	18.16	113	17.98	18.10	-89	46,464	-0.19%	大賣/
2021/10/29	16	16.98	41	17.10	17.20	-25	43,583	-0.06%
2021/10/28	6	16.48	27	16.80	16.95	-21	42,695	-0.05%
2021/10/27	14	16.18	5	16.10	16.20	9	42,260	0.02%
2021/10/26	3	16.27	0	0.00	16.25	3	42,434	0.01%
2021/10/25	16	16.39	2	16.53	16.35	14	42,578	0.03%
2021/10/22	26	16.28	10	16.24	16.25	16	42,921	0.04%
2021/10/21	14	16.73	0	0.00	16.60	14	43,173	0.03%
2021/10/20	27	17.11	9	16.87	16.90	18	43,406	0.04%
2021/10/19	0	0.00	22	16.97	16.90	-22	44,116	-0.05%
2021/10/18	31	16.75	3	16.88	16.75	28	44,488	0.06%
2021/10/15	2	16.70	2	16.83	16.75	0	45,390	0.00%
2021/10/14	22	16.72	5	16.69	16.70	17	45,747	0.04%
2021/10/13	13	17.07	26	17.18	16.80	-13	45,906	-0.03%
2021/10/12	5	16.70	2	16.90	16.75	3	45,784	0.01%
2021/10/08	4	16.75	6	16.78	16.70	-2	46,898	0.00%
2021/10/07	2	16.65	2	16.75	16.75	0	48,125	0.00%
2021/10/06	5	16.80	0	0.00	16.65	5	49,943	0.01%
2021/10/05	9	16.54	6	16.83	17.05	3	50,579	0.01%
2021/10/04	36	17.02	44	17.47	16.65	-8	51,064	-0.02%
2021/10/01	11	17.04	12	17.18	16.70	-1	50,384	0.00%
2021/09/30	43	17.33	20	17.23	17.20	23	50,894	0.05%
2021/09/29	7	16.84	4	16.76	16.75	3	51,078	0.01%
2021/09/28	19	16.87	63	16.85	16.95	-44	51,803	-0.08%
2021/09/27	4	16.76	14	16.68	16.75	-10	52,170	-0.02%
2021/09/24	56	16.26	9	16.21	16.20	47	53,557	0.09%
2021/09/23	5	16.15	3	16.12	16.10	2	54,843	0.00%
2021/09/22	1	15.80	6	15.69	15.75	-5	56,795	-0.01%
2021/09/17	7	16.03	4	15.99	15.95	3	58,550	0.01%
2021/09/16	4	15.71	1	15.70	15.75	3	60,586	0.00%
2021/09/15	8	15.75	14	15.77	15.75	-6	62,584	-0.01%
2021/09/13	2	16.05	68	16.11	16.05	-66	79,436	-0.08%
2021/09/10	9	15.80	7	15.74	16.10	2	89,196	0.00%
2021/09/09	16	15.61	40	15.52	15.55	-24	91,532	-0.03%
2021/09/08	1	15.85	58	15.85	15.80	-57	92,358	-0.06%
2021/09/07	6	16.16	2	16.00	16.00	4	94,618	0.00%
2021/09/06	49	16.17	39	16.40	15.95	10	95,740	0.01%
2021/09/03	51	16.60	19	16.56	16.50	32	96,810	0.03%
2021/09/02	11	16.80	26	16.88	16.75	-15	98,705	-0.02%
2021/09/01	51	17.07	13	17.15	17.05	38	101,258	0.04%
2021/08/31	0	0.00	10	17.35	17.25	-10	105,602	-0.01%
2021/08/30	8	17.15	6	17.15	17.15	2	112,643	0.00%
2021/08/27	0	0.00	8	17.25	17.25	-8	133,594	-0.01%
2021/08/26	18	17.16	12	17.15	17.05	6	135,935	0.00%
2021/08/25	43	17.19	40	17.22	17.30	3	140,427	0.00%
2021/08/24	29	17.07	20	17.15	17.00	9	143,596	0.01%
2021/08/23	51	17.21	30	17.16	17.30	21	145,958	0.01%
2021/08/20	6	16.59	15	16.55	16.55	-9	151,061	-0.01%
2021/08/19	21	16.87	12	16.79	16.70	9	155,709	0.01%
2021/08/18	40	16.59	24	16.78	17.00	16	156,244	0.01%
2021/08/17	17	17.11	11	17.00	17.00	6	156,086	0.00%
2021/08/16	36	17.14	10	17.11	17.10	26	157,104	0.02%
2021/08/13	63	17.83	56	17.88	17.45	7	157,709	0.00%
2021/08/12	32	17.58	6	17.60	17.55	26	157,486	0.02%
2021/08/11	33	17.45	7	17.60	17.45	26	159,994	0.02%
2021/08/10	117	17.99	95.4	17.90	17.80	21.6	160,047	0.01%	大買/
2021/08/09	3	18.23	297	18.73	18.80	-294	159,103	-0.18%	大賣/鉅額交易
2021/08/06	23	17.22	13	17.07	17.10	10	159,623	0.01%
2021/08/05	68	17.22	1	17.30	17.10	67	164,035	0.04%
2021/08/04	27	17.21	5	17.20	17.15	22	168,737	0.01%
2021/08/03	19	17.14	9.3	17.11	17.15	9.7	172,917	0.01%
2021/08/02	13	17.12	2	17.30	17.40	11	176,565	0.01%
2021/07/30	1	17.30	5	17.45	17.25	-4	180,924	0.00%
2021/07/29	8	17.54	6	17.63	17.80	2	183,225	0.00%
2021/07/28	5	17.40	10	17.42	17.45	-5	186,344	0.00%
2021/07/27	25	17.95	21	17.99	17.70	4	192,047	0.00%
2021/07/26	35	17.74	1	17.75	17.65	34	195,329	0.02%
2021/07/23	1	17.85	35	17.83	17.95	-34	199,732	-0.02%
2021/07/22	25	17.13	0	0.00	17.20	25	204,776	0.01%
2021/07/21	41	17.36	4	17.13	17.15	37	207,416	0.02%
2021/07/20	3	17.75	3	17.75	17.75	0	211,767	0.00%
2021/07/19	10	18.10	27	18.06	18.20	-17	216,920	-0.01%
2021/07/16	13	18.24	2	18.20	18.20	11	225,375	0.00%
2021/07/15	6	18.32	18	18.34	18.60	-12	230,442	-0.01%
2021/07/14	2	17.23	45	17.36	17.55	-43	233,161	-0.02%
2021/07/13	52	18.03	30	17.95	17.80	22	237,478	0.01%
2021/07/12	14	18.71	27.1	18.64	18.60	-13.1	238,475	-0.01%
2021/07/09	29	18.98	11	18.93	18.80	18	241,045	0.01%
2021/07/08	12.1	18.98	33	19.20	19.15	-20.9	246,931	-0.01%
2021/07/07	26	19.17	2,023	19.10	19.10	-1,997	253,673	-0.79%	大賣/鉅額交易
2021/07/06	14	19.44	67	19.37	19.30	-53	255,888	-0.02%
2021/07/05	19	19.09	41	18.98	19.20	-22	260,317	-0.01%
2021/07/02	52	19.08	25	19.08	19.00	27	263,792	0.01%
2021/07/01	63	19.36	144	19.20	19.15	-81	264,589	-0.03%	大賣/
2021/06/30	37.3	19.34	30	19.32	19.05	7.3	263,779	0.00%
2021/06/29	75	19.20	72	19.00	19.00	3	264,065	0.00%
2021/06/28	100	19.63	65	19.58	19.50	35	262,801	0.01%
2021/06/25	93	19.94	2,155	20.24	20.05	-2,062	262,518	-0.79%	大賣/鉅額交易
2021/06/24	1,186	19.75	70	19.90	19.75	1,116	262,534	0.43%	大買/鉅額交易
2021/06/23	2,089.5	19.31	89	19.51	19.50	2,000.5	261,870	0.76%	大買/鉅額交易
2021/06/22	1,363	20.43	206	21.52	19.90	1,157	259,650	0.45%	大買/大賣/鉅額交易
2021/06/21	433.4	20.59	1,398.5	20.43	21.15	-965.1	247,796	-0.39%	大買/大賣/鉅額交易
2021/06/18	130	19.43	94	19.44	19.35	36	240,662	0.01%	大買/
2021/06/17	35	18.84	54	18.88	19.15	-19	242,429	-0.01%
2021/06/16	1,050	19.05	14.2	19.11	18.70	1,035.8	244,089	0.42%	大買/鉅額交易
2021/06/15	39	18.91	44	18.78	18.75	-5	244,208	0.00%
2021/06/11	71	18.79	32	18.72	18.60	39	246,842	0.02%
2021/06/10	78.2	18.70	53	18.54	18.85	25.2	249,873	0.01%
2021/06/09	71.5	19.08	24	18.83	18.80	47.5	249,381	0.02%
2021/06/08	179	19.59	173	19.52	19.65	6	249,774	0.00%	大買/大賣/
2021/06/07	134.2	19.39	163	19.78	18.85	-28.8	246,517	-0.01%	大買/大賣/
2021/06/04	381	21.71	230.2	21.75	20.50	150.8	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	24	20.48	2,046.5	20.01	20.50	-2,022.5	224,700	-0.90%	大賣/鉅額交易
2021/06/02	2,081	18.90	104	18.93	18.65	1,977	224,754	0.88%	大買/大賣/鉅額交易
2021/06/01	1,063	18.02	1,068	18.54	18.80	-5	222,368	0.00%	大買/大賣/
2021/05/31	77	17.77	83	17.68	17.55	-6	224,555	0.00%
2021/05/28	2,190	17.78	2,114	18.05	18.10	76	228,390	0.03%	大買/大賣/
2021/05/27	76	16.82	87	16.51	17.15	-11	232,543	0.00%
2021/05/26	23	15.34	28.1	15.36	15.60	-5.1	244,232	0.00%
2021/05/25	11.8	15.34	24	15.30	15.35	-12.2	252,481	0.00%
2021/05/24	82.5	15.59	31	15.55	15.35	51.5	253,377	0.02%
2021/05/21	108	15.29	28	15.22	15.40	80	256,434	0.03%	大買/
2021/05/20	30	15.51	58	15.33	15.10	-28	258,359	-0.01%
2021/05/19	41	15.72	26	15.67	15.85	15	257,424	0.01%
2021/05/18	18	14.65	16	14.74	15.05	2	255,166	0.00%
2021/05/17	36	14.28	72	14.18	13.70	-36	255,033	-0.01%
2021/05/14	234	15.07	96	15.09	15.10	138	255,101	0.05%	大買/鉅額交易
2021/05/13	71	14.89	63	14.75	15.30	8	252,687	0.00%
2021/05/12	378.1	15.21	130	15.42	14.80	248.1	248,331	0.10%	大買/大賣/鉅額交易
2021/05/11	107.5	17.04	78	17.05	16.40	29.5	244,657	0.01%	大買/
2021/05/10	2,162.5	16.90	2,113.5	17.64	17.80	49	241,353	0.02%	大買/大賣/
2021/05/07	85.6	17.11	92	17.05	17.25	-6.4	239,323	0.00%
2021/05/06	36	18.51	40.5	18.83	18.25	-4.5	237,028	0.00%
2021/05/05	167.6	18.42	57	18.59	18.45	110.6	236,490	0.05%	大買/鉅額交易
2021/05/04	145.2	19.33	130	18.81	18.00	15.2	233,522	0.01%	大買/大賣/
2021/05/03	129	20.32	122.1	20.34	19.90	7	227,549	0.00%	大買/大賣/
2021/04/29	68.1	21.58	91	22.02	21.20	-23	223,921	-0.01%
2021/04/28	244	22.09	3,186.1	21.92	22.20	-2,942.1	219,219	-1.34%	大買/大賣/鉅額交易
2021/04/27	1,073	20.50	189.2	20.53	20.70	883.8	213,680	0.41%	大買/大賣/鉅額交易
2021/04/26	85.1	19.90	292.1	19.61	20.10	-207	210,752	-0.10%	大賣/鉅額交易
2021/04/23	2,185.3	20.82	295	20.54	20.40	1,890.3	206,121	0.92%	大買/大賣/鉅額交易
2021/04/22	263	21.68	258	21.56	20.60	5	201,297	0.00%	大買/大賣/
2021/04/21	139.1	20.33	206.4	20.29	20.55	-67.3	192,651	-0.03%	大買/大賣/
2021/04/20	200.1	19.26	167.1	19.19	19.40	33	187,205	0.02%	大買/大賣/
2021/04/19	123.1	19.22	2,080.1	19.20	19.55	-1,957	183,961	-1.06%	大買/大賣/鉅額交易
2021/04/16	76	17.96	154	18.02	18.30	-78	178,687	-0.04%	大賣/
2021/04/15	113	17.90	129.3	17.84	17.65	-16.3	176,370	-0.01%	大買/大賣/
2021/04/14	2,187	17.79	1,155.1	17.70	17.45	1,031.9	174,245	0.59%	大買/大賣/鉅額交易
2021/04/13	131.1	17.39	1,311	17.64	17.40	-1,179.9	168,451	-0.70%	大買/大賣/鉅額交易
2021/04/12	163	16.48	244	16.65	17.10	-81	161,480	-0.05%	大買/大賣/
2021/04/09	2,128	16.50	92	16.59	16.20	2,036	159,488	1.28%	大買/鉅額交易
2021/04/08	132.1	16.00	847	16.14	16.25	-714.9	155,503	-0.46%	大買/大賣/鉅額交易
2021/04/07	40	15.33	169.9	15.31	15.30	-129.9	151,639	-0.09%	大賣/鉅額交易
2021/04/06	37	15.19	79	15.20	15.15	-42	151,628	-0.03%
2021/04/01	32	15.07	59	15.10	15.25	-27	152,626	-0.02%
2021/03/31	53	15.24	23	15.22	15.25	30	151,794	0.02%
2021/03/30	73	15.38	65	15.36	15.20	8	151,953	0.01%
2021/03/29	598	15.32	1,156	15.50	15.45	-558	152,623	-0.37%	大買/大賣/鉅額交易
2021/03/26	13	14.98	16	15.00	15.05	-3	154,092	0.00%
2021/03/25	88	14.86	43	14.78	14.75	45	156,425	0.03%
2021/03/24	84	15.11	33	15.10	15.05	51	157,996	0.03%
2021/03/23	605	15.57	137	15.31	15.10	468	157,672	0.30%	大買/大賣/鉅額交易
2021/03/22	248	15.69	564	15.96	15.75	-316	157,936	-0.20%	大買/大賣/鉅額交易
2021/03/19	48	14.73	113	14.87	14.95	-65	159,418	-0.04%	大賣/
2021/03/18	1,232	14.88	84	14.70	14.60	1,148	158,311	0.73%	大買/鉅額交易
2021/03/17	49	14.86	92.2	14.84	14.75	-43.2	156,243	-0.03%
2021/03/16	95	14.53	234	14.58	14.50	-139	152,738	-0.09%	大賣/鉅額交易
2021/03/15	130	14.18	90	14.32	14.15	40	148,542	0.03%	大買/
2021/03/12	192	14.12	136	14.29	14.15	56	147,411	0.04%	大買/大賣/
2021/03/11	38	13.92	31	13.91	14.00	7	144,814	0.00%
2021/03/10	81	13.98	19	14.01	13.80	62	145,471	0.04%
2021/03/09	51	13.93	186	14.15	14.25	-135	145,290	-0.09%	大賣/鉅額交易
2021/03/08	116	13.67	106	13.84	13.50	10	143,313	0.01%	大買/大賣/
2021/03/05	175	13.72	378	13.69	13.65	-203	140,900	-0.14%	大買/大賣/鉅額交易
2021/03/04	185	14.20	117	14.36	13.90	68	138,776	0.05%	大買/大賣/
2021/03/03	378	14.01	388	13.89	14.30	-10	133,647	-0.01%	大買/大賣/
2021/03/02	551	14.41	247	14.36	13.80	304	128,324	0.24%	大買/大賣/鉅額交易
2021/02/26	743.4	13.72	491	13.73	14.00	252.4	120,888	0.21%	大買/大賣/鉅額交易
2021/02/25	224	12.94	334	12.86	13.25	-110	104,947	-0.10%	大買/大賣/鉅額交易
2021/02/24	171	12.26	129	12.20	12.05	42	95,735	0.04%	大買/大賣/
2021/02/23	107	12.53	192	12.47	12.30	-85	94,057	-0.09%	大買/大賣/
2021/02/22	214	11.80	89.1	11.80	11.85	124.9	89,635	0.14%	大買/鉅額交易
2021/02/19	21	11.60	7	11.61	11.55	14	87,076	0.02%
2021/02/18	28	11.64	12	11.68	11.80	16	87,011	0.02%
2021/02/17	61	11.88	63	11.87	11.80	-2	86,164	0.00%
2021/02/05	118.1	11.63	91	11.63	11.65	27.1	84,443	0.03%	大買/
2021/02/04	15	11.22	2	11.20	11.25	13	82,176	0.02%
2021/02/03	7	11.28	60	11.26	11.20	-53	84,183	-0.06%
2021/02/02	164	11.30	23	11.28	11.25	141	84,609	0.17%	大買/鉅額交易
2021/02/01	62	10.85	41	11.17	11.30	21	83,498	0.03%
2021/01/29	111	11.25	77	10.99	11.00	34	83,149	0.04%	大買/
2021/01/28	40	11.24	140	11.19	11.45	-100	81,339	-0.12%	大賣/
2021/01/27	106	10.75	143	10.74	10.90	-37	78,818	-0.05%	大買/大賣/
2021/01/26	4	10.15	2	10.25	10.25	2	76,723	0.00%
2021/01/25	13	10.13	9	10.13	10.15	4	76,357	0.01%
2021/01/22	61	10.11	0	0.00	10.20	61	76,453	0.08%
2021/01/21	58	10.23	10	10.16	10.10	48	76,360	0.06%
2021/01/20	66	10.13	208	10.21	10.10	-142	76,283	-0.19%	大賣/鉅額交易
2021/01/19	41	10.53	11	10.55	10.45	30	75,970	0.04%
2021/01/18	30	10.28	34	10.20	10.50	-4	75,889	-0.01%
2021/01/15	34	10.38	60	10.25	10.25	-26	75,272	-0.03%
2021/01/14	39	10.68	3	10.67	10.60	36	74,495	0.05%
2021/01/13	8	10.62	24	10.60	10.60	-16	74,358	-0.02%
2021/01/12	17	10.67	7	10.61	10.55	10	74,097	0.01%
2021/01/11	5	10.88	7	10.93	10.90	-2	73,296	0.00%
2021/01/08	38	10.93	61.7	11.02	11.05	-23.7	72,941	-0.03%
2021/01/07	137	10.86	104	10.81	10.80	33	72,245	0.05%	大買/大賣/
2021/01/06	52	11.32	54	11.42	11.15	-2	71,045	0.00%
2021/01/05	110	11.35	148	11.34	11.35	-38	70,177	-0.05%	大買/大賣/
2021/01/04	129	11.75	53	11.75	11.70	76	69,103	0.11%	大買/
2020/12/31	193	12.16	31	12.09	12.05	162	67,488	0.24%	大買/鉅額交易
2020/12/30	18	12.11	380	12.07	12.15	-362	65,928	-0.55%	大賣/鉅額交易
2020/12/29	79	12.21	50	12.18	12.30	29	65,264	0.04%
2020/12/28	108	12.24	78	12.36	12.20	30	63,666	0.05%	大買/
2020/12/25	33	11.99	12	11.96	11.95	21	61,558	0.03%
2020/12/24	22	11.99	104	12.01	11.90	-82	60,746	-0.13%	大賣/
2020/12/23	159	11.52	82	11.58	11.70	77	60,123	0.13%	大買/
2020/12/22	188	12.48	105	12.52	11.90	83	58,066	0.14%	大買/大賣/
2020/12/21	149	12.68	152	12.89	12.95	-3	54,768	-0.01%	大買/大賣/
2020/12/18	110	11.94	90	12.07	12.15	20	51,381	0.04%	大買/
2020/12/17	56	11.70	37	11.83	11.75	19	48,690	0.04%
2020/12/16	146	12.00	146	12.08	11.90	0	47,910	0.00%	大買/大賣/
2020/12/15	149	11.70	267	11.78	11.70	-118	45,304	-0.26%	大買/大賣/鉅額交易
2020/12/14	128	10.86	43	10.88	11.00	85	39,674	0.21%	大買/
2020/12/11	51	10.68	1	10.50	10.50	50	38,322	0.13%
2020/12/10	6	10.66	10	10.60	10.60	-4	38,149	-0.01%
2020/12/09	48	10.86	8	10.78	10.75	40	38,453	0.10%
2020/12/08	26	10.76	9	10.77	10.80	17	38,640	0.04%
2020/12/07	32	10.64	48	10.56	10.55	-16	38,801	-0.04%
2020/12/04	73	10.86	33	10.86	10.85	40	38,860	0.10%
2020/12/03	38	10.62	109	10.66	10.80	-71	37,500	-0.19%	大賣/
2020/12/02	106	10.26	56	10.38	10.25	50	36,549	0.14%	大買/
2020/12/01	30	9.85	15	9.79	9.84	15	35,072	0.04%
2020/11/30	0	0.00	15	9.96	9.78	-15	36,127	-0.04%
2020/11/27	5	9.92	36	9.97	10.05	-31	35,845	-0.09%
2020/11/26	43	10.02	19	10.04	10.00	24	36,026	0.07%
2020/11/25	58	9.74	120	9.74	9.88	-62	40,142	-0.15%	大賣/
2020/11/24	30	9.21	226	9.27	9.24	-196	38,849	-0.50%	大賣/鉅額交易
2020/11/23	10.8	9.10	74	9.09	9.09	-63.2	38,779	-0.16%
2020/11/20	20.1	9.11	1	9.09	9.10	19.1	39,425	0.05%
2020/11/19	10	9.15	0	0.00	9.14	10	40,841	0.02%
2020/11/18	0	0.00	4	9.22	9.22	-4	40,906	-0.01%
2020/11/17	10	9.08	13	9.11	9.05	-3	40,532	-0.01%
2020/11/16	8	8.91	15	8.91	8.91	-7	40,491	-0.02%
2020/11/13	50.1	8.87	32	8.89	8.88	18.1	40,435	0.04%
2020/11/12	14.1	9.10	124	9.03	9.01	-109.9	40,277	-0.27%	大賣/鉅額交易
2020/11/11	65	8.98	164	9.05	9.10	-99	40,112	-0.25%	大賣/
2020/11/10	48	9.25	76	9.25	9.25	-28	37,941	-0.07%
2020/11/09	1	8.45	3	8.39	8.41	-2	37,013	-0.01%
2020/11/06	114	8.27	15	8.36	8.32	99	36,828	0.27%	大買/
2020/11/05	15	8.68	0	0.00	8.58	15	36,283	0.04%
2020/11/04	2	8.65	0	0.00	8.68	2	36,830	0.01%
2020/11/03	30	8.68	0	0.00	8.65	30	37,328	0.08%
2020/11/02	21	8.65	15.3	8.64	8.63	5.7	37,338	0.02%
2020/10/30	14	8.71	0	0.00	8.75	14	37,295	0.04%
2020/10/29	18	8.71	0	0.00	8.83	18	37,005	0.05%
2020/10/28	31	8.97	2	8.91	8.81	29	36,759	0.08%
2020/10/27	3	8.82	0	0.00	8.79	3	36,612	0.01%
2020/10/26	60	8.91	5	8.96	8.90	55	36,442	0.15%
2020/10/23	40	8.81	64	8.82	8.80	-24	36,124	-0.07%
2020/10/22	0	0.00	51	8.66	8.66	-51	36,003	-0.14%
2020/10/21	1	8.65	30	8.64	8.61	-29	35,989	-0.08%
2020/10/20	4	8.64	5	8.63	8.65	-1	35,976	0.00%
2020/10/19	0	0.00	23	8.57	8.58	-23	35,830	-0.06%
2020/10/16	0	0.00	31	8.58	8.55	-31	35,788	-0.09%
2020/10/15	0	0.00	5	8.56	8.60	-5	35,738	-0.01%
2020/10/14	5	8.66	7	8.62	8.52	-2	35,635	-0.01%
2020/10/13	25	8.48	3	8.50	8.55	22	35,505	0.06%
2020/10/12	0	0.00	15	8.46	8.44	-15	35,463	-0.04%
2020/10/08	26	8.53	0	0.00	8.50	26	35,425	0.07%
2020/10/07	0	0.00	15	8.51	8.50	-15	35,504	-0.04%
2020/10/06	18	8.50	4	8.54	8.53	14	35,607	0.04%
2020/10/05	12	8.47	12	8.40	8.47	0	35,604	0.00%
2020/09/30	10	8.34	0	0.00	8.28	10	35,600	0.03%
2020/09/29	11	8.42	5	8.34	8.31	6	35,634	0.02%
2020/09/28	5	8.19	42	8.35	8.53	-37	35,586	-0.10%
2020/09/25	1	8.09	11	8.13	8.10	-10	35,110	-0.03%
2020/09/24	42	8.15	35	8.08	8.07	7	34,824	0.02%
2020/09/23	13	8.20	20	8.20	8.16	-7	34,274	-0.02%
2020/09/22	7	8.30	0	0.00	8.30	7	33,868	0.02%
2020/09/21	51	8.59	0	0.00	8.46	51	33,586	0.15%
2020/09/18	83	8.70	15	8.71	8.66	68	33,182	0.20%
2020/09/17	42	8.91	0	0.00	8.82	42	32,846	0.13%
2020/09/16	25	8.91	5	8.95	8.92	20	32,608	0.06%
2020/09/15	18	8.98	0	0.00	9.00	18	32,275	0.06%
2020/09/14	48	9.04	0	0.00	8.91	48	31,983	0.15%
2020/09/11	15	9.22	0	0.00	9.20	15	31,202	0.05%
2020/09/10	85	9.42	50	9.60	9.23	35	30,511	0.11%
2020/09/09	31	9.20	16	9.25	9.48	15	29,674	0.05%
2020/09/08	0	0.00	12	9.30	9.24	-12	28,822	-0.04%
2020/09/07	152	9.11	88	9.13	9.12	64	28,269	0.23%	大買/
2020/09/04	42	9.00	30	8.99	8.98	12	27,096	0.04%
2020/09/03	33	8.98	63	8.97	9.06	-30	26,390	-0.11%
2020/09/02	12	8.75	27	8.76	8.76	-15	25,103	-0.06%
2020/09/01	112	8.70	55	8.72	8.71	57	25,205	0.23%	大買/
2020/08/31	126	8.65	24	8.73	8.54	102	25,438	0.40%	大買/鉅額交易
2020/08/28	139	8.47	322	8.49	8.63	-183	20,165	-0.91%	大買/大賣/鉅額交易
2020/08/27	183	8.18	468	8.24	8.36	-285	18,787	-1.52%	大買/大賣/鉅額交易
2020/08/26	517	8.40	25	8.48	8.30	492	18,004	2.73%	大買/鉅額交易
2020/08/25	158	8.55	48	8.65	8.37	110	17,189	0.64%	大買/鉅額交易
2020/08/24	15	8.12	0	0.00	8.29	15	15,867	0.09%
2020/08/21	60	8.22	23	8.20	8.20	37	15,659	0.24%
2020/08/20	32	8.10	26	8.14	8.05	6	15,350	0.04%
2020/08/19	80	8.13	17	8.09	8.02	63	14,820	0.43%
2020/08/18	0	0.00	145	8.07	8.10	-145	14,816	-0.98%	大賣/鉅額交易
2020/08/17	103	8.11	25	8.16	8.11	78	14,818	0.53%	大買/
2020/08/14	35	8.01	11	8.01	8.08	24	14,740	0.16%
2020/08/13	59	8.09	8	8.07	8.01	51	15,051	0.34%
2020/08/12	20	8.19	0	0.00	8.18	20	15,461	0.13%
2020/08/11	35	8.30	10	8.34	8.24	25	15,419	0.16%
2020/08/10	37	8.31	106	8.32	8.39	-69	15,225	-0.45%	大賣/
2020/08/07	7	8.15	32	8.25	8.02	-25	14,666	-0.17%
2020/08/06	15	7.71	10	7.79	7.78	5	14,274	0.04%
2020/08/05	14	7.64	0	0.00	7.63	14	14,511	0.10%
2020/08/04	21	7.76	0	0.00	7.71	21	14,722	0.14%
2020/08/03	1	7.76	0	0.00	7.81	1	14,815	0.01%
2020/07/28	0	0.00	15	7.57	7.56	-15	15,483	-0.10%
2020/07/27	0	0.00	35	7.86	7.80	-35	16,167	-0.22%
2020/07/24	20	8.00	22	7.99	7.98	-2	17,149	-0.01%
2020/07/23	5	8.02	0	0.00	8.01	5	17,939	0.03%
2020/07/22	0	0.00	0	8.07	8.10	0	18,030	0.00%
2020/07/20	2.2	8.11	0	0.00	8.12	2.2	18,192	0.01%
2020/07/16	0	0.00	10	8.12	8.11	-10	18,446	-0.05%
2020/07/15	15	8.02	5	8.03	8.01	10	18,477	0.05%
2020/07/14	46	8.03	35	8.02	8.00	11	18,711	0.06%
2020/07/13	30	8.11	40	8.10	8.10	-10	18,890	-0.05%
2020/07/10	25	8.19	12	8.17	8.15	13	19,088	0.07%
2020/07/09	50	8.24	0	0.00	8.20	50	19,140	0.26%
2020/07/07	2	8.38	270	8.21	8.37	-268	19,277	-1.39%	大賣/鉅額交易
2020/07/06	10	8.26	0	0.00	8.22	10	20,022	0.05%
2020/07/03	0	0.00	11.6	8.24	8.22	-11.6	20,446	-0.06%
2020/07/02	0	0.00	96	8.20	8.19	-96	20,690	-0.46%
2020/07/01	10	8.21	25	8.21	8.22	-15	20,975	-0.07%
2020/06/30	0	0.00	1	8.21	8.20	-1	21,192	0.00%
2020/06/29	23	8.17	0	0.00	8.20	23	21,459	0.11%
2020/06/24	0	0.00	30	8.36	8.39	-30	21,570	-0.14%
2020/06/22	15	8.18	0	0.00	8.17	15	22,197	0.07%
2020/06/19	5	8.27	10	8.26	8.25	-5	22,806	-0.02%
2020/06/18	13	8.28	0	0.00	8.28	13	23,177	0.06%
2020/06/16	1	8.41	2	8.44	8.48	-1	23,701	0.00%
2020/06/15	0	0.00	10	8.38	8.46	-10	24,111	-0.04%
2020/06/12	11	8.40	30	8.34	8.46	-19	24,580	-0.08%
2020/06/11	2	8.76	0	0.00	8.63	2	24,794	0.01%
2020/06/10	11	8.77	27	8.79	8.80	-16	24,977	-0.06%
2020/06/08	45	8.80	0	0.00	8.83	45	25,500	0.18%
2020/06/05	40	8.77	78	8.75	8.77	-38	25,039	-0.15%
2020/06/04	10	8.47	10	8.44	8.42	0	24,066	0.00%
2020/06/03	15	8.34	0	0.00	8.36	15	23,966	0.06%
2020/06/02	36	8.29	20	8.29	8.31	16	23,953	0.07%
2020/06/01	10	8.28	10	8.30	8.33	0	24,082	0.00%
2020/05/29	40	8.23	10	8.18	8.20	30	24,146	0.12%
2020/05/27	10	8.40	20	8.40	8.40	-10	24,008	-0.04%
2020/05/26	2	8.30	0	0.00	8.26	2	24,193	0.01%
2020/05/25	0	0.00	3	8.26	8.26	-3	24,210	-0.01%
2020/05/22	20	8.27	0	0.00	8.24	20	24,138	0.08%
2020/05/21	3	8.45	27	8.51	8.45	-24	24,179	-0.10%
2020/05/20	15	8.47	5	8.55	8.33	10	24,031	0.04%
2020/05/19	10	8.26	94	8.28	8.34	-84	23,588	-0.36%
2020/05/18	10	8.02	0	0.00	8.00	10	22,935	0.04%
2020/05/15	1	8.02	2	8.00	8.03	-1	22,903	0.00%
2020/05/14	3	8.06	0	0.00	8.04	3	22,828	0.01%
2020/05/13	0	0.00	7	8.05	8.07	-7	22,776	-0.03%
2020/05/12	10	7.96	22	7.99	8.13	-12	22,874	-0.05%
2020/05/11	74	8.06	60	8.07	8.06	14	22,661	0.06%
2020/05/08	10	7.82	10	7.84	7.81	0	22,402	0.00%
2020/05/07	10	7.80	21	7.73	7.79	-11	22,333	-0.05%
2020/05/06	11	7.76	0	0.00	7.70	11	22,356	0.05%
2020/05/05	27	7.89	5	7.92	7.91	22	22,402	0.10%
2020/05/04	12	7.92	60	7.91	8.00	-48	22,449	-0.21%
2020/04/30	30	8.26	71	8.26	8.25	-41	22,339	-0.18%
2020/04/29	40	8.00	255	8.09	8.12	-215	21,934	-0.98%	大賣/鉅額交易
2020/04/28	1	7.53	81	7.42	7.59	-80	21,105	-0.38%
2020/04/27	25	7.09	5	7.08	7.12	20	20,898	0.10%
2020/04/24	10	6.98	10	7.02	7.03	0	20,795	0.00%
2020/04/23	10	7.00	0	0.00	7.04	10	20,731	0.05%
2020/04/22	1	6.97	0	0.00	6.98	1	20,653	0.00%
2020/04/21	15	7.04	15	7.01	7.00	0	20,549	0.00%
2020/04/20	16	7.07	40	7.03	7.08	-24	20,396	-0.12%
2020/04/17	25	7.20	45	7.24	7.17	-20	20,246	-0.10%
2020/04/16	35	7.21	25	7.20	7.18	10	20,002	0.05%
2020/04/15	40	7.37	0	0.00	7.42	40	19,715	0.20%
2020/04/14	25	7.22	5	7.22	7.23	20	19,458	0.10%
2020/04/13	1	7.20	5	7.25	7.18	-4	19,286	-0.02%
2020/04/10	5	7.16	0	7.27	7.22	5	19,183	0.03%
2020/04/09	52	7.33	60	7.43	7.32	-8	18,951	-0.04%
2020/04/08	20	6.72	26	6.84	7.03	-6	18,031	-0.03%
2020/04/07	22	6.55	12.4	6.61	6.63	9.6	17,524	0.05%
2020/04/06	2	6.39	0	0.00	6.49	2	17,264	0.01%
2020/04/01	12	6.53	0	0.00	6.53	12	16,947	0.07%
2020/03/31	26	6.73	2	6.61	6.61	24	16,692	0.14%
2020/03/30	0	0.00	15	6.73	6.76	-15	16,360	-0.09%
2020/03/27	34	6.97	10	7.00	6.80	24	16,125	0.15%
2020/03/26	5	6.99	0	0.00	7.01	5	15,791	0.03%
2020/03/25	5	6.92	37	6.95	7.01	-32	15,437	-0.21%
2020/03/24	5	6.61	13	6.51	6.38	-8	14,789	-0.05%
2020/03/23	31	6.12	1	6.13	6.10	30	14,317	0.21%
2020/03/20	5	5.87	7	5.98	5.74	-2	13,940	-0.01%
2020/03/19	2	5.54	10	5.85	5.50	-8	13,372	-0.06%
2020/03/18	1	6.18	0	0.00	6.00	1	12,837	0.01%
2020/03/17	15	6.55	20	6.51	6.49	-5	12,317	-0.04%
2020/03/16	11	7.02	23	7.25	6.98	-12	11,933	-0.10%
2020/03/13	327	7.16	2	7.19	7.28	325	11,568	2.81%	大買/鉅額交易
2020/03/12	2	7.70	0	0.00	7.66	2	10,995	0.02%
2020/03/11	0	0.00	6	8.02	7.99	-6	10,676	-0.06%
2020/03/10	0	0.00	122	8.11	8.10	-122	10,575	-1.15%	大賣/鉅額交易
2020/03/09	3	8.01	0	0.00	7.98	3	10,396	0.03%
2020/03/06	2	8.11	12	8.22	8.10	-10	10,232	-0.10%
2020/03/05	10	8.25	14	8.30	8.32	-4	10,197	-0.04%
2020/03/04	8	8.13	0	0.00	8.20	8	10,182	0.08%
2020/03/03	2	8.02	10	8.12	8.01	-8	10,053	-0.08%
2020/02/27	55	8.09	0	0.00	8.16	55	10,016	0.55%
2020/02/26	1	8.29	0	0.00	8.24	1	9,761	0.01%
2020/02/24	0	0.00	10	8.45	8.40	-10	9,581	-0.10%
2020/02/21	0	0.00	10	8.65	8.63	-10	9,461	-0.11%
2020/02/20	5	8.63	10	8.66	8.60	-5	9,368	-0.05%
2020/02/19	0	0.00	43	8.58	8.56	-43	9,270	-0.46%
2020/02/13	2	8.57	130	8.48	8.50	-128	9,144	-1.40%	大賣/鉅額交易
2020/02/12	1	8.39	0	0.00	8.38	1	9,005	0.01%
2020/02/11	3	8.32	0	0.00	8.29	3	8,980	0.03%
2020/02/10	0	0.00	5	8.22	8.30	-5	9,038	-0.06%
2020/02/06	0	0.00	8	8.33	8.34	-8	9,044	-0.09%
2020/02/05	30	8.00	0	0.00	8.07	30	8,727	0.34%
2020/02/04	1	8.02	0	0.00	8.05	1	8,499	0.01%
2020/01/30	126	8.10	122	8.17	8.09	4	7,791	0.05%	大買/大賣/
2020/01/17	2	9.00	0	0.00	8.99	2	7,220	0.03%
2020/01/16	3	8.99	0	0.00	9.00	3	7,194	0.04%
2020/01/13	1	9.01	0	0.00	9.03	1	7,169	0.01%
2020/01/10	6	9.01	0	0.00	9.05	6	7,184	0.08%
2020/01/08	1	9.01	39	9.01	9.00	-38	7,185	-0.53%
2020/01/07	0	0.00	20	9.01	9.02	-20	7,116	-0.28%
2020/01/06	0	0.00	10	9.01	9.01	-10	7,213	-0.14%
2020/01/02	0	0.00	5	9.07	9.12	-5	7,150	-0.07%
2019/12/31	0	0.00	10	9.08	9.06	-10	7,121	-0.14%
2019/12/25	10	9.10	0	0.00	9.14	10	7,267	0.14%
2019/12/24	50	9.12	0	0.00	9.12	50	7,301	0.68%
2019/12/19	0	0.00	102.2	9.09	9.15	-102.2	7,321	-1.40%	大賣/鉅額交易
2019/12/17	6	9.07	0	0.00	9.09	6	7,222	0.08%
2019/12/13	10	9.07	60	9.06	9.07	-50	7,238	-0.69%
2019/12/11	10	9.00	0	0.00	9.01	10	7,247	0.14%
2019/12/10	2	9.03	0	8.99	9.05	2	7,250	0.03%
2019/12/09	30	9.02	0	0.00	9.04	30	7,246	0.41%
2019/12/03	50	9.01	0	0.00	9.04	50	7,134	0.70%
2019/12/02	20	9.01	5	9.00	9.01	15	7,070	0.21%
2019/11/29	50	9.01	0	0.00	9.01	50	6,962	0.72%
2019/11/27	20	9.03	0	0.00	9.03	20	6,802	0.29%
2019/11/25	10	9.05	0	0.00	9.05	10	6,629	0.15%
2019/11/20	0	0.00	5	9.11	9.10	-5	6,653	-0.08%
2019/11/11	122	9.05	15	9.05	9.04	107	6,787	1.58%	大買/鉅額交易
2019/11/05	10	9.07	0	0.00	9.09	10	6,499	0.15%
2019/10/28	0	0.00	5	9.10	9.09	-5	6,565	-0.08%
2019/10/25	10	9.13	0	0.00	9.13	10	6,543	0.15%
2019/10/21	22.5	9.19	0	0.00	9.20	22.5	6,600	0.34%
2019/10/17	0	0.00	1	9.18	9.18	-1	6,622	-0.02%
2019/10/09	30	9.09	0	0.00	9.06	30	6,438	0.47%
2019/10/07	0	0.00	10	9.12	9.10	-10	6,431	-0.16%
2019/10/04	5	9.04	0	0.00	9.07	5	6,478	0.08%
2019/10/03	20	9.07	0.1	9.06	9.07	19.9	6,358	0.31%
2019/10/01	5	9.09	0.7	9.08	9.10	4.3	6,454	0.07%
2019/09/27	1	9.10	10	9.10	9.08	-9	6,468	-0.14%
2019/09/25	20	9.12	0	0.00	9.10	20	6,501	0.31%
2019/09/24	10	9.15	0	0.00	9.15	10	6,446	0.16%
2019/09/16	10	9.13	0	0.00	9.12	10	7,320	0.14%
2019/09/11	20	9.17	0	0.00	9.16	20	7,550	0.26%
2019/09/10	1	9.23	0	0.00	9.21	1	7,594	0.01%
2019/09/05	1	9.20	1	9.22	9.22	0	7,720	0.00%
2019/09/02	0	0.00	40	9.23	9.23	-40	7,794	-0.51%
2019/08/30	0	0.00	2.5	9.14	9.24	-2.5	7,880	-0.03%
2019/08/26	5	9.10	65	9.11	9.09	-60	7,632	-0.79%
2019/08/22	1	9.16	0	0.00	9.15	1	7,620	0.01%
2019/08/21	20	9.17	0	0.00	9.22	20	7,777	0.26%
2019/08/20	20	9.20	0	0.00	9.20	20	7,826	0.26%
2019/08/19	40	9.22	30	9.30	9.30	10	7,830	0.13%
2019/08/16	1	9.35	60	9.32	9.35	-59	7,727	-0.76%
2019/08/15	21	9.06	0	0.00	9.04	21	7,556	0.28%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	18	9.12	0	0.00	9.10	18	7,490	0.24%
2019/08/08	12	9.22	0	0.00	9.23	12	7,480	0.16%
2019/08/06	20	9.19	0	0.00	9.20	20	7,610	0.26%
2019/08/05	0	0.00	10	9.25	9.33	-10	7,595	-0.13%
2019/08/02	12	9.28	0	0.00	9.27	12	7,621	0.16%
2019/08/01	83	9.40	0	0.00	9.39	83	7,861	1.06%
2019/07/31	0	0.00	20	9.55	9.56	-20	7,808	-0.26%
2019/07/30	10	9.46	10	9.48	9.45	0	7,781	0.00%
2019/07/29	10	9.47	0	0.00	9.45	10	7,850	0.13%
2019/07/26	10	9.53	0	0.00	9.50	10	7,785	0.13%
2019/07/25	42	9.52	0	0.00	9.59	42	7,731	0.54%
2019/07/23	5	9.66	0	0.00	9.65	5	7,647	0.07%
2019/07/22	10	9.93	5	9.90	9.89	5	7,601	0.07%
2019/07/11	10	9.88	0	0.00	9.86	10	7,773	0.13%
2019/07/10	0	0.00	1	9.85	9.86	-1	7,782	-0.01%
2019/07/08	0	0.00	10	9.91	9.85	-10	7,799	-0.13%
2019/07/05	10	9.81	10	9.87	9.87	0	7,718	0.00%
2019/07/03	10	9.73	0	0.00	9.73	10	7,739	0.13%
2019/07/01	5	9.84	0	0.00	9.75	5	7,724	0.06%
2019/06/28	10	9.88	0	0.00	9.84	10	7,710	0.13%
2019/06/26	3	9.90	0	0.00	9.93	3	7,619	0.04%
2019/06/25	5	9.97	3	10.00	10.00	2	7,513	0.03%
2019/06/21	0	0.00	30	10.20	10.30	-30	7,221	-0.42%
2019/06/20	0	0.00	5	10.07	10.20	-5	6,795	-0.07%
2019/06/17	0	0.00	8	9.73	9.83	-8	6,839	-0.12%
2019/05/23	2	9.40	0	0.00	9.42	2	7,689	0.03%
2019/05/17	0	0.00	20	9.52	9.35	-20	8,328	-0.24%
2019/05/15	0	0.00	3	9.52	9.58	-3	8,837	-0.03%
2019/05/14	2	9.35	0	0.00	9.33	2	9,185	0.02%
2019/05/13	0	0.00	5	9.30	9.30	-5	9,451	-0.05%
2019/05/09	0	0.00	35	9.34	9.26	-35	10,112	-0.35%
2019/05/02	10	9.79	0	0.00	9.73	10	10,091	0.10%
2019/04/26	10	9.70	0	0.00	9.71	10	10,310	0.10%
2019/04/25	23	9.65	0	0.00	9.66	23	10,347	0.22%
2019/04/19	0	0.00	20	9.83	9.73	-20	10,562	-0.19%
2019/04/16	0	0.00	10	9.99	9.98	-10	10,783	-0.09%
2019/04/12	0	0.00	30	9.90	9.89	-30	10,903	-0.28%
2019/04/10	0.5	9.84	2	9.87	9.87	-1.5	10,986	-0.01%
2019/04/03	0	0.00	67	9.78	9.91	-67	10,946	-0.61%
2019/04/02	22	9.76	100	9.80	9.76	-78	10,957	-0.71%
2019/04/01	5	9.78	0	0.00	9.79	5	10,906	0.05%
2019/03/22	20	9.92	0	0.00	9.87	20	12,091	0.17%
2019/03/21	10	9.65	10	9.78	9.85	0	12,085	0.00%
2019/03/20	0.5	9.63	0	0.00	9.62	0.5	11,990	0.00%
2019/03/19	0	0.00	11	9.71	9.70	-11	11,845	-0.09%
2019/03/15	100	9.75	0	0.00	9.75	100	11,980	0.83%
2019/03/14	11	9.90	0	0.00	9.81	11	11,978	0.09%
2019/03/13	20	9.95	0	0.00	9.93	20	12,103	0.17%
2019/03/11	1	9.96	0	0.00	9.93	1	12,555	0.01%
2019/03/08	0	0.00	82	10.00	10.00	-82	12,835	-0.64%
2019/03/06	0	0.00	9	10.05	10.05	-9	13,757	-0.07%
2019/03/05	0	0.00	2	10.15	10.10	-2	14,803	-0.01%
2019/03/04	0	0.00	107	10.20	10.15	-107	14,868	-0.72%	大賣/鉅額交易
2019/02/26	10	10.15	1	10.20	10.20	9	14,831	0.06%
2019/02/25	5	10.15	10	10.10	10.15	-5	14,741	-0.03%
2019/02/22	20	10.10	108	10.06	10.10	-88	14,733	-0.60%	大賣/
2019/02/21	4	10.05	3	10.10	10.10	1	14,725	0.01%
2019/02/20	5	10.05	0	0.00	9.98	5	14,678	0.03%
2019/02/19	3	10.03	0	0.00	10.00	3	14,537	0.02%
2019/02/18	9	10.04	5	10.00	10.00	4	14,561	0.03%
2019/02/15	32	10.20	3	10.15	10.10	29	14,672	0.20%
2019/02/14	45	10.21	7	10.15	10.15	38	14,514	0.26%
2019/02/13	40	10.28	1	10.20	10.20	39	14,458	0.27%
2019/02/12	106	10.10	70	10.20	10.20	36	14,171	0.25%	大買/
2019/02/11	97	10.10	15	10.04	10.20	82	14,090	0.58%
2019/01/30	0	0.00	2	10.50	10.55	-2	13,396	-0.01%
2019/01/28	5	10.50	8	10.49	10.45	-3	13,654	-0.02%
2019/01/23	13	10.49	0	0.00	10.50	13	13,654	0.10%
2019/01/22	20	10.65	5	10.65	10.65	15	13,472	0.11%
2019/01/17	3	10.90	0	0.00	10.95	3	13,348	0.02%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/11	8	10.71	0	0.00	10.70	8	13,297	0.06%
2019/01/10	2	11.05	0	0.00	10.95	2	13,186	0.02%
2019/01/09	2	11.20	8	11.20	11.15	-6	13,101	-0.05%
2019/01/07	0	0.00	5	11.00	11.05	-5	12,928	-0.04%
2018/12/28	0	0.00	2	10.95	11.00	-2	13,554	-0.01%
2018/12/27	7	10.94	3	10.85	10.90	4	13,638	0.03%
2018/12/26	82	10.90	0	0.00	10.90	82	13,722	0.60%
2018/12/21	0	0.00	12	11.00	11.05	-12	14,216	-0.08%
2018/12/20	0	0.00	1	11.10	11.05	-1	14,075	-0.01%
2018/12/19	5	11.20	73	11.20	11.15	-68	14,064	-0.48%
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/14	1	10.75	0	0.00	10.65	1	13,161	0.01%
2018/12/12	0	0.00	30	10.55	10.55	-30	13,051	-0.23%
2018/12/11	0	0.00	2	10.50	10.45	-2	12,986	-0.02%
2018/12/06	0	0.00	1	10.50	10.50	-1	12,720	-0.01%
2018/12/05	1	10.65	20.9	10.65	10.75	-19.9	12,548	-0.16%
2018/12/04	50	10.76	0	0.00	10.75	50	12,578	0.40%
2018/12/03	65	10.95	0	0.00	10.90	65	12,371	0.53%
2018/11/30	20	11.05	0	0.00	11.00	20	12,075	0.17%
2018/11/29	42	11.15	10	11.15	11.20	32	11,831	0.27%
2018/11/28	8	10.77	20	10.85	10.95	-12	11,219	-0.11%
2018/11/27	0	0.00	5	10.25	10.30	-5	10,077	-0.05%
2018/11/26	5	10.40	0	0.00	10.25	5	10,146	0.05%
2018/11/23	0	0.00	10	10.10	10.05	-10	9,930	-0.10%
2018/11/22	1	10.15	33	10.15	10.15	-32	9,974	-0.32%
2018/11/19	0	0.00	5	10.25	10.30	-5	9,972	-0.05%
2018/11/16	3	10.25	10	10.25	10.20	-7	10,003	-0.07%
2018/11/14	0	0.00	20	10.20	10.20	-20	10,047	-0.20%
2018/11/13	0	0.00	1	9.94	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	124	9.93	9.94	-124	9,789	-1.27%	大賣/鉅額交易
2018/11/09	147	9.62	47	9.65	9.65	100	9,597	1.04%	大買/
2018/11/08	2	9.88	100	9.72	9.89	-98	9,607	-1.02%
2018/11/07	10	9.68	10	9.65	9.65	0	9,524	0.00%
2018/11/06	0	0.00	36	9.60	9.60	-36	9,858	-0.37%
2018/11/05	100	9.53	60	9.46	9.57	40	10,062	0.40%
2018/11/02	0	0.00	10	9.27	9.39	-10	10,051	-0.10%
2018/10/31	0	0.00	10	9.16	9.16	-10	10,111	-0.10%
2018/10/30	0	0.00	6	9.10	9.13	-6	10,126	-0.06%
2018/10/29	0	0.00	10	9.09	9.07	-10	10,204	-0.10%
2018/10/26	0	0.00	5	9.02	9.04	-5	10,199	-0.05%
2018/10/25	0	0.00	4	9.10	9.12	-4	10,097	-0.04%
2018/10/24	0	0.00	10	9.24	9.20	-10	10,143	-0.10%
2018/10/23	0	0.00	130	9.13	9.12	-130	10,108	-1.29%	大賣/鉅額交易
2018/10/22	12	9.15	0	0.00	9.17	12	10,153	0.12%
2018/10/15	0	0.00	5	9.01	9.01	-5	10,171	-0.05%
2018/10/11	50	9.08	1	9.00	8.98	49	10,139	0.48%
2018/10/08	0	0.00	10	9.49	9.30	-10	9,765	-0.10%
2018/10/04	10	9.33	0	0.00	9.28	10	9,593	0.10%
2018/10/03	2	9.39	22	9.52	9.45	-20	9,513	-0.21%
2018/10/01	0	0.00	20	9.35	9.35	-20	9,253	-0.22%
2018/09/27	10	9.26	0	0.00	9.27	10	9,131	0.11%
2018/09/19	5	9.30	3	9.33	9.27	2	9,282	0.02%
2018/09/12	1	9.21	0	0.00	9.21	1	9,532	0.01%
2018/09/11	20	9.15	0	0.00	9.18	20	9,683	0.21%
2018/09/10	0	0.00	10.8	9.20	9.16	-10.8	9,669	-0.11%
2018/09/07	21	9.27	0	0.00	9.25	21	9,609	0.22%
2018/09/06	20	9.32	0	0.00	9.41	20	9,539	0.21%
2018/09/05	10	9.44	0	0.00	9.40	10	9,463	0.11%
2018/09/04	10	9.47	2	9.48	9.44	8	9,421	0.08%
2018/09/03	0	0.00	1	9.35	9.34	-1	9,362	-0.01%
2018/08/31	2	9.32	0	0.00	9.41	2	9,460	0.02%
2018/08/29	1	9.40	0	0.00	9.39	1	9,366	0.01%
2018/08/28	4	9.42	0	0.00	9.43	4	9,338	0.04%
2018/08/24	1	9.39	0	0.00	9.41	1	9,221	0.01%
2018/08/22	57	9.41	22	9.44	9.44	35	9,272	0.38%
2018/08/21	40	9.21	1	9.29	9.29	39	9,124	0.43%
2018/08/17	10	9.22	0	0.00	9.12	10	9,123	0.11%
2018/08/14	20	9.22	0	0.00	9.19	20	8,992	0.22%
2018/08/13	14	9.25	53	9.28	9.22	-39	8,820	-0.44%
2018/08/10	9	9.42	0	0.00	9.40	9	8,417	0.11%
2018/08/09	15	9.52	0	0.00	9.44	15	8,169	0.18%
2018/08/08	1	9.58	0	0.00	9.70	1	7,945	0.01%
2018/08/07	10	9.68	30	9.65	9.78	-20	7,917	-0.25%
2018/08/06	130	9.76	5	9.80	9.75	125	7,802	1.60%	大買/鉅額交易
2018/08/03	6	9.75	0	0.00	9.77	6	7,789	0.08%
2018/08/02	0	0.00	20	9.87	9.79	-20	7,832	-0.26%
2018/07/30	5	9.85	10	9.90	9.79	-5	7,903	-0.06%
2018/07/24	10	9.83	0	0.00	9.80	10	8,103	0.12%
2018/07/23	0	0.00	60	9.87	9.80	-60	8,122	-0.74%
2018/07/20	0	0.00	3.1	9.84	9.84	-3.1	8,107	-0.04%
2018/07/19	20	9.78	35	9.76	9.76	-15	8,017	-0.19%
2018/07/18	0	0.00	10	9.62	9.60	-10	8,042	-0.12%
2018/07/17	1	9.51	0	0.00	9.52	1	8,002	0.01%
2018/07/16	0	0.00	5	9.52	9.50	-5	7,937	-0.06%
2018/07/13	102	9.49	0	0.00	9.64	102	7,924	1.29%	大買/鉅額交易
2018/07/09	0	0.00	10	9.31	9.41	-10	7,787	-0.13%
2018/07/06	20	9.34	0	0.00	9.31	20	7,816	0.26%
2018/07/04	5	9.38	0	0.00	9.37	5	7,926	0.06%
2018/07/03	10	9.32	0	0.00	9.30	10	7,965	0.13%
2018/07/02	30	9.44	0	0.00	9.44	30	7,844	0.38%
2018/06/29	10	9.52	10	9.55	9.52	0	7,775	0.00%
2018/06/28	20	9.48	10	9.43	9.43	10	7,754	0.13%
2018/06/27	3	9.56	0	0.00	9.56	3	7,629	0.04%
2018/06/26	54	9.70	0	0.00	9.67	54	7,537	0.72%
2018/06/21	1	9.87	0	0.00	9.95	1	7,461	0.01%
2018/06/19	20	10.00	0	0.00	10.00	20	7,408	0.27%
2018/06/14	10	10.05	20	10.05	10.00	-10	7,600	-0.13%
2018/06/05	0	0.00	20	10.05	10.15	-20	7,665	-0.26%
2018/06/01	5	10.10	0	0.00	10.05	5	7,680	0.07%
2018/05/31	0	0.00	1	10.05	10.15	-1	7,728	-0.01%
2018/05/30	20	10.05	0	0.00	10.05	20	7,727	0.26%
2018/05/29	5	10.15	1	10.15	10.15	4	7,695	0.05%
2018/05/28	30	10.15	4	10.10	10.20	26	7,856	0.33%
2018/05/25	22	10.05	0	0.00	10.00	22	7,858	0.28%
2018/05/24	2	10.05	0	0.00	10.00	2	7,877	0.03%
2018/05/23	0	0.00	2	10.00	10.00	-2	7,920	-0.03%
2018/05/22	1	10.05	12	10.10	10.00	-11	7,959	-0.14%
2018/05/21	12	10.04	10	10.00	10.00	2	7,952	0.03%
2018/05/15	13	10.08	0	0.00	10.05	13	8,331	0.16%
2018/05/14	0	0.00	6	10.24	10.20	-6	8,569	-0.07%
2018/05/10	0	0.00	30	10.22	10.20	-30	8,601	-0.35%
2018/05/08	31	10.30	0	0.00	10.30	31	8,670	0.36%
2018/05/04	4	10.35	0	0.00	10.35	4	8,774	0.05%
2018/04/30	1	10.80	105	10.78	10.85	-104	8,979	-1.16%	大賣/鉅額交易
2018/04/26	1	10.45	10	10.40	10.40	-9	9,032	-0.10%
2018/04/25	10	10.40	10	10.40	10.40	0	9,040	0.00%
2018/04/24	102	10.30	5	10.30	10.40	97	9,114	1.06%	大買/
2018/04/23	5	10.45	0	0.00	10.30	5	9,154	0.05%
2018/04/18	2	10.50	0	0.00	10.45	2	9,350	0.02%
2018/04/17	12	10.40	0	0.00	10.45	12	9,649	0.12%
2018/04/13	1	10.55	5	10.55	10.55	-4	10,217	-0.04%
2018/04/12	0	0.00	15	10.60	10.65	-15	10,264	-0.15%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/23	9	10.74	0	0.00	10.75	9	11,453	0.08%
2018/03/20	8	10.98	0	0.00	11.00	8	11,618	0.07%
2018/03/16	4	11.18	0	0.00	11.20	4	11,466	0.03%
2018/03/13	0	0.00	3	11.30	11.25	-3	11,746	-0.03%
2018/03/09	18	11.19	0	0.00	11.10	18	12,031	0.15%
2018/03/08	3	11.05	0	0.00	11.05	3	12,225	0.02%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/06	16	11.17	0	0.00	11.10	16	13,047	0.12%
2018/03/01	20	11.33	5.1	11.30	11.30	14.9	13,513	0.11%
2018/02/26	0	0.00	2	11.60	11.65	-2	13,439	-0.01%
2018/02/23	10	11.30	0	0.00	11.35	10	13,452	0.07%
2018/02/09	7	11.14	0	0.00	11.25	7	14,039	0.05%
2018/02/08	0	0.00	20	11.70	11.65	-20	14,303	-0.14%
2018/02/07	0	0.00	11	11.75	11.70	-11	14,384	-0.08%
2018/02/06	20	11.43	10	11.20	11.40	10	14,380	0.07%
2018/02/05	22	11.85	0	0.00	11.90	22	14,242	0.15%
2018/02/02	1	12.20	0	0.00	12.15	1	14,410	0.01%
2018/02/01	0	0.00	30	12.30	12.25	-30	14,652	-0.20%
2018/01/29	10	12.20	0	0.00	12.10	10	15,504	0.06%
2018/01/26	10	12.20	2	12.20	12.30	8	15,556	0.05%
2018/01/25	20	12.50	0	0.00	12.50	20	15,588	0.13%
2018/01/24	0	0.00	10	12.50	12.50	-10	15,480	-0.06%
2018/01/23	12	12.27	0	0.00	12.35	12	15,450	0.08%
2018/01/22	10	12.40	0	0.00	12.25	10	15,476	0.06%
2018/01/19	0	0.00	2	12.65	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	4	12.65	12.65	-4	15,773	-0.03%
2018/01/16	10	12.35	0	0.00	12.55	10	16,414	0.06%
2018/01/15	10	12.55	0	0.00	12.50	10	16,578	0.06%
2018/01/12	0	0.00	11	12.79	12.75	-11	16,886	-0.07%
2018/01/11	0	0.00	17	12.75	12.70	-17	16,851	-0.10%
2018/01/10	10	12.45	12	12.58	12.55	-2	16,719	-0.01%
2018/01/09	0	0.00	2	12.55	12.60	-2	16,725	-0.01%
2018/01/08	0	0.00	5	12.30	12.25	-5	16,658	-0.03%
2018/01/05	20	12.50	0	0.00	12.50	20	16,723	0.12%
2018/01/04	0	0.00	20	12.35	12.40	-20	16,904	-0.12%
2018/01/03	1	12.15	0	0.00	12.10	1	16,744	0.01%
2018/01/02	24	12.00	26	12.00	12.00	-2	16,774	-0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析