長榮航 (2618)-美好-富順券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	194	34.83	331	34.58	35.20	-137	105,857	-0.13%	大買/大賣/鉅額交易
2024/05/22	41	35.40	36	35.66	35.25	5	103,856	0.00%
2024/05/21	168	35.94	46	36.16	35.75	122	102,547	0.12%	大買/鉅額交易
2024/05/20	1,160	36.54	40	37.08	36.40	1,120	100,500	1.11%	大買/鉅額交易
2024/05/17	335	37.28	145	37.30	37.40	190	96,928	0.20%	大買/大賣/鉅額交易
2024/05/16	80	36.94	515.5	36.99	37.00	-435.5	94,905	-0.46%	大賣/鉅額交易
2024/05/15	75	36.15	68.5	36.05	36.00	6.5	93,086	0.01%
2024/05/14	449	36.50	35	36.54	36.40	414	92,641	0.45%	大買/鉅額交易
2024/05/13	286	36.16	130.5	36.30	36.40	155.5	91,991	0.17%	大買/大賣/鉅額交易
2024/05/10	147	37.08	385.1	37.02	37.60	-238.1	89,198	-0.27%	大買/大賣/鉅額交易
2024/05/09	260	36.39	117.2	36.06	35.90	142.8	85,933	0.17%	大買/大賣/鉅額交易
2024/05/08	255	36.54	183	37.11	37.25	72	84,119	0.09%	大買/大賣/
2024/05/07	86	36.84	99.1	37.14	36.85	-13.1	82,658	-0.02%
2024/05/06	101	37.66	43	37.91	37.35	58	82,642	0.07%	大買/
2024/05/03	115	37.68	342	37.72	37.70	-227	80,797	-0.28%	大買/大賣/鉅額交易
2024/05/02	112	36.76	194.3	37.09	37.00	-82.3	76,759	-0.11%	大買/大賣/
2024/04/30	36	35.62	121.1	35.62	35.55	-85.1	73,569	-0.12%	大賣/
2024/04/29	168	36.98	64	36.93	36.25	104	72,151	0.14%	大買/鉅額交易
2024/04/26	233	35.64	593	35.86	36.65	-360	69,521	-0.52%	大買/大賣/鉅額交易
2024/04/25	292	34.66	210.1	34.75	34.35	81.9	64,173	0.13%	大買/大賣/
2024/04/24	99	33.87	248	34.15	34.55	-149	60,340	-0.25%	大賣/鉅額交易
2024/04/23	108	32.54	297	32.60	32.60	-189	54,767	-0.35%	大買/大賣/鉅額交易
2024/04/22	44	31.73	99	31.86	31.60	-55	52,771	-0.10%
2024/04/19	170.5	31.41	160	31.49	31.10	10.5	51,692	0.02%	大買/大賣/
2024/04/18	38	31.70	25	31.59	31.50	13	51,204	0.03%
2024/04/17	169	31.09	44	31.15	31.00	125	51,019	0.25%	大買/鉅額交易
2024/04/16	71	31.18	12	31.15	31.00	59	51,251	0.12%
2024/04/15	51	31.72	28	31.73	31.70	23	50,714	0.05%
2024/04/12	94	32.32	22.5	32.40	32.30	71.5	50,535	0.14%
2024/04/11	29	32.57	136	32.60	32.70	-107	51,146	-0.21%	大賣/鉅額交易
2024/04/10	9	31.71	42	31.73	31.70	-33	50,017	-0.07%
2024/04/09	11	31.33	29	31.64	31.85	-18	51,488	-0.03%
2024/04/08	19	31.17	15	31.16	31.15	4	55,358	0.01%
2024/04/03	29	31.52	10	31.40	31.40	19	55,352	0.03%
2024/04/02	21	31.98	14	32.01	31.95	7	55,172	0.01%
2024/04/01	25	32.39	53	32.36	32.35	-28	55,309	-0.05%
2024/03/29	24	31.80	187	31.75	31.95	-163	54,782	-0.30%	大賣/鉅額交易
2024/03/28	12	31.81	23	31.80	31.60	-11	55,315	-0.02%
2024/03/27	42	31.47	49	31.59	31.70	-7	56,306	-0.01%
2024/03/26	36	31.02	11	31.17	30.95	25	56,274	0.04%
2024/03/25	30	31.37	15.5	31.46	31.40	14.5	56,413	0.03%
2024/03/22	7	31.34	60.4	31.39	31.35	-53.4	57,499	-0.09%
2024/03/21	46	31.12	26	31.06	31.15	20	58,716	0.03%
2024/03/20	45	31.19	0	0.00	31.05	45	58,705	0.08%
2024/03/19	30	31.29	12	31.24	31.40	18	58,636	0.03%
2024/03/18	21	31.28	3	31.23	31.20	18	58,848	0.03%
2024/03/15	87	31.30	20	31.42	31.35	67	59,222	0.11%
2024/03/14	218	32.19	44	33.05	31.85	174	59,051	0.29%	大買/鉅額交易
2024/03/13	72	32.69	40	32.50	32.60	32	58,765	0.05%
2024/03/12	89	32.49	89.1	32.55	32.65	-0.1	59,807	0.00%
2024/03/11	64	31.89	4	31.88	31.90	60	58,960	0.10%
2024/03/08	59	31.87	125.1	31.90	32.05	-66.1	58,766	-0.11%	大賣/
2024/03/07	12	31.33	22	31.37	31.25	-10	58,266	-0.02%
2024/03/06	15.1	31.06	3	31.18	31.05	12.1	58,457	0.02%
2024/03/05	14	31.35	191	31.36	31.25	-177	59,067	-0.30%	大賣/鉅額交易
2024/03/04	60	30.99	9	31.11	31.10	51	59,580	0.09%
2024/03/01	36	31.13	11	31.10	31.05	25	60,142	0.04%
2024/02/29	128.2	31.18	11	31.02	31.45	117.2	60,698	0.19%	大買/鉅額交易
2024/02/27	22.1	31.03	2	30.83	30.70	20.1	61,743	0.03%
2024/02/26	4.1	30.94	12	30.89	31.05	-7.9	62,874	-0.01%
2024/02/23	53	31.05	109.9	30.82	30.80	-56.9	63,945	-0.09%	大賣/
2024/02/22	13	31.35	1	31.35	31.20	12	64,466	0.02%
2024/02/21	0	0.00	77	31.47	31.45	-77	65,910	-0.12%
2024/02/20	73	31.38	44	31.40	31.40	29	68,022	0.04%
2024/02/19	231	31.47	10	31.65	31.50	221	72,345	0.31%	大買/鉅額交易
2024/02/16	30.1	31.51	88	31.55	31.55	-57.9	73,630	-0.08%
2024/02/15	47	31.33	139	31.49	31.35	-92	74,006	-0.12%	大賣/
2024/02/05	37	32.07	24	32.12	32.25	13	74,070	0.02%
2024/02/02	78	32.01	33	31.95	31.90	45	73,920	0.06%
2024/02/01	9	32.04	65	31.90	32.05	-56	74,481	-0.08%
2024/01/31	43	31.54	57	31.61	31.60	-14	75,321	-0.02%
2024/01/30	39	31.76	16	31.71	31.70	23	75,716	0.03%
2024/01/29	37	32.07	84	31.99	31.90	-47	76,658	-0.06%
2024/01/26	29	30.35	11	30.41	30.40	18	76,637	0.02%
2024/01/25	62	30.84	4	30.93	30.75	58	77,227	0.08%
2024/01/24	33	30.92	113	31.01	31.05	-80	78,315	-0.10%	大賣/
2024/01/23	154	30.40	104	30.40	30.50	50	78,079	0.06%	大買/大賣/
2024/01/22	54.7	30.69	61	30.75	30.55	-6.3	77,571	-0.01%
2024/01/19	92	31.41	22	31.23	31.10	70	76,903	0.09%
2024/01/18	18	31.70	92	31.44	31.75	-74	76,682	-0.10%
2024/01/17	159	31.28	3	31.58	31.05	156	76,761	0.20%	大買/鉅額交易
2024/01/16	22	31.60	8	31.65	31.50	14	76,676	0.02%
2024/01/15	59.1	31.87	20	32.08	31.80	39.1	76,739	0.05%
2024/01/12	23	32.39	10	32.56	32.50	13	76,555	0.02%
2024/01/11	11	32.35	11	32.46	32.25	0	76,559	0.00%
2024/01/10	20	32.19	10	32.04	32.00	10	76,706	0.01%
2024/01/09	34	32.53	99	32.46	32.70	-65	77,020	-0.08%
2024/01/08	10	32.63	21	32.69	32.55	-11	77,513	-0.01%
2024/01/05	85	33.03	29	33.05	32.65	56	77,423	0.07%
2024/01/04	35	33.39	175.9	33.36	33.50	-140.9	76,715	-0.18%	大賣/鉅額交易
2024/01/03	121	33.13	70	33.12	32.95	51	75,922	0.07%	大買/
2024/01/02	54	33.22	568.6	33.01	33.50	-514.6	74,920	-0.69%	大賣/鉅額交易
2023/12/29	40	31.46	7	31.49	31.45	33	71,841	0.05%
2023/12/28	33	31.06	17	31.19	31.25	16	72,220	0.02%
2023/12/27	126.3	31.35	12	31.36	31.10	114.3	72,744	0.16%	大買/鉅額交易
2023/12/26	50	31.82	30	31.81	31.60	20	72,586	0.03%
2023/12/25	60	31.84	40	31.83	31.75	20	72,568	0.03%
2023/12/22	103	31.74	100	31.97	31.90	3	72,029	0.00%	大買/
2023/12/21	20	30.83	70	30.96	31.15	-50	70,927	-0.07%
2023/12/20	10	30.41	28	30.54	30.60	-18	71,212	-0.03%
2023/12/19	82	30.12	12	30.05	30.15	70	71,294	0.10%
2023/12/18	79	30.84	21	30.93	30.85	58	70,708	0.08%
2023/12/15	23	31.85	9	31.85	31.75	14	69,651	0.02%
2023/12/14	90	31.79	44	31.85	31.75	46	69,475	0.07%
2023/12/13	149	31.65	59	31.69	31.65	90	69,112	0.13%	大買/
2023/12/12	21.1	32.00	43.3	32.06	31.80	-22.3	69,164	-0.03%
2023/12/11	45.4	32.39	6	32.24	32.05	39.4	68,982	0.06%
2023/12/08	89	32.60	188	32.71	32.35	-99	68,618	-0.14%	大賣/
2023/12/07	46	31.96	154	32.14	32.20	-108	66,999	-0.16%	大賣/鉅額交易
2023/12/06	7	31.44	48	31.39	31.45	-41	66,029	-0.06%
2023/12/05	46.2	31.35	44	31.18	31.15	2.2	66,173	0.00%
2023/12/04	36	31.46	97	31.58	31.50	-61	66,169	-0.09%
2023/12/01	116	31.21	20	31.31	31.10	96	65,686	0.15%	大買/
2023/11/30	136	31.06	14	31.12	31.30	122	65,686	0.19%	大買/鉅額交易
2023/11/29	61.2	31.11	14	31.15	31.00	47.2	65,306	0.07%
2023/11/28	32	31.40	67	31.45	31.45	-35	65,224	-0.05%
2023/11/27	23.1	31.18	20	31.24	30.90	3.1	65,471	0.00%
2023/11/24	143	31.43	191	31.39	31.25	-48	65,628	-0.07%	大買/大賣/
2023/11/22	48	31.70	71	31.76	31.50	-23	64,365	-0.04%
2023/11/21	85	31.40	13	31.52	31.40	72	64,286	0.11%
2023/11/20	194.1	31.35	149	31.49	31.55	45.1	64,113	0.07%	大買/大賣/
2023/11/17	1,078	32.29	572.1	32.20	32.15	505.9	64,029	0.79%	大買/大賣/鉅額交易
2023/11/16	314	31.58	456.1	31.79	32.00	-142.1	63,345	-0.22%	大買/大賣/鉅額交易
2023/11/15	44	29.72	117	30.08	30.25	-73	59,406	-0.12%	大賣/
2023/11/14	33	29.57	0	0.00	29.35	33	58,775	0.06%
2023/11/13	82.2	29.48	28	29.71	29.55	54.2	59,111	0.09%
2023/11/10	66	29.78	55	29.78	29.70	11	59,378	0.02%
2023/11/09	16	29.52	30	29.52	29.65	-14	60,167	-0.02%
2023/11/08	218	29.36	164	29.50	29.25	54	61,041	0.09%	大買/大賣/
2023/11/07	71	29.41	46.1	29.89	29.60	24.9	62,144	0.04%
2023/11/06	200	30.48	44	30.60	30.10	156	62,457	0.25%	大買/鉅額交易
2023/11/03	81	29.88	124	29.85	30.00	-43	62,082	-0.07%	大賣/
2023/11/02	30	28.71	73	28.85	28.85	-43	61,123	-0.07%
2023/11/01	38	28.28	138	28.41	28.60	-100	61,576	-0.16%	大賣/
2023/10/31	35	27.56	40	27.72	27.40	-5	60,577	-0.01%
2023/10/30	66	27.50	6	27.61	27.40	60	61,133	0.10%
2023/10/27	15	27.79	29.1	27.86	27.85	-14.1	61,465	-0.02%
2023/10/26	22	27.36	12	27.51	27.30	10	61,540	0.02%
2023/10/25	30.1	27.56	13	27.63	27.55	17.1	61,614	0.03%
2023/10/24	32.1	27.39	69	27.50	27.70	-36.9	62,275	-0.06%
2023/10/23	13	27.18	2	27.03	27.20	11	62,462	0.02%
2023/10/20	26	26.21	16	26.41	26.50	10	62,627	0.02%
2023/10/19	10	26.33	30	26.53	26.95	-20	62,571	-0.03%
2023/10/18	54	27.03	21	27.00	26.60	33	63,031	0.05%
2023/10/17	55.2	27.11	34	27.18	26.85	21.2	63,796	0.03%
2023/10/16	50	27.63	25	27.74	27.50	25	64,578	0.04%
2023/10/13	81	28.91	26	28.79	28.70	55	64,736	0.08%
2023/10/12	2	29.20	87	29.25	29.20	-85	65,477	-0.13%
2023/10/11	83	28.64	117	28.67	28.35	-34	68,256	-0.05%	大賣/
2023/10/06	34	29.33	16	29.58	29.25	18	70,395	0.03%
2023/10/05	64	29.62	174.2	29.76	29.75	-110.2	71,183	-0.15%	大賣/鉅額交易
2023/10/04	79	28.49	147	28.56	28.30	-68	71,694	-0.09%	大賣/
2023/10/03	262.1	28.96	170	29.06	28.90	92.1	71,898	0.13%	大買/大賣/
2023/10/02	60	29.59	35	29.50	29.45	25	72,665	0.03%
2023/09/28	10	29.87	15	29.88	29.75	-5	73,856	-0.01%
2023/09/27	9	30.01	15	30.03	30.00	-6	77,735	-0.01%
2023/09/26	11	29.85	50	29.82	29.75	-39	78,753	-0.05%
2023/09/25	236	30.15	215.4	29.84	30.00	20.6	80,116	0.03%	大買/大賣/
2023/09/22	21	29.42	18	29.33	29.65	3	80,792	0.00%
2023/09/21	76	29.77	58	29.69	29.60	18	82,446	0.02%
2023/09/20	41.1	30.05	36	30.15	29.95	5.1	84,301	0.01%
2023/09/19	91	30.38	74	30.37	30.25	17	87,030	0.02%
2023/09/18	26	30.66	21	30.52	30.50	5	88,705	0.01%
2023/09/15	81	30.66	93	30.60	30.65	-12	90,329	-0.01%
2023/09/14	55	30.52	30	30.82	30.80	25	91,828	0.03%
2023/09/13	114	30.53	153	30.45	30.70	-39	93,299	-0.04%	大買/大賣/
2023/09/12	87	30.72	23	30.74	30.70	64	97,478	0.07%
2023/09/11	188.1	30.64	214	30.69	30.35	-25.9	104,860	-0.02%	大買/大賣/
2023/09/08	19.1	31.06	29	31.18	30.95	-9.9	110,902	-0.01%
2023/09/07	99.2	31.37	80	31.57	31.25	19.2	112,551	0.02%
2023/09/06	95.4	31.88	88	31.78	31.65	7.4	114,490	0.01%
2023/09/05	174.1	31.84	126	31.87	31.80	48.1	115,443	0.04%	大買/大賣/
2023/09/04	117.1	31.97	127	31.84	32.05	-9.9	117,118	-0.01%	大買/大賣/
2023/09/01	138	32.06	293	32.08	32.00	-155	118,249	-0.13%	大買/大賣/鉅額交易
2023/08/31	137.1	31.43	110	31.66	31.50	27.1	119,485	0.02%	大買/大賣/
2023/08/30	111.3	31.80	158	31.92	31.80	-46.7	120,792	-0.04%	大買/大賣/
2023/08/29	84	32.39	17	32.50	32.30	67	123,359	0.05%
2023/08/28	121.1	32.44	171	32.36	32.05	-49.9	127,421	-0.04%	大買/大賣/
2023/08/25	82.3	33.41	12	33.60	33.05	70.3	128,346	0.05%
2023/08/24	157.1	33.34	119.3	33.24	33.30	37.8	129,959	0.03%	大買/大賣/
2023/08/23	195	33.61	140	33.75	33.30	55	133,086	0.04%	大買/大賣/
2023/08/22	110.1	34.01	181	33.99	33.90	-70.9	134,378	-0.05%	大買/大賣/
2023/08/21	67	33.13	74	33.02	33.00	-7	135,442	-0.01%
2023/08/18	140	33.43	126	33.53	33.20	14	136,919	0.01%	大買/大賣/
2023/08/17	141.2	33.52	176	33.41	33.50	-34.8	139,316	-0.02%	大買/大賣/
2023/08/16	215.1	33.42	193	33.60	33.50	22.1	142,573	0.02%	大買/大賣/
2023/08/15	323	34.40	298	34.60	34.15	25	147,078	0.02%	大買/大賣/
2023/08/14	384.1	34.50	200	34.76	34.10	184.1	146,864	0.13%	大買/大賣/鉅額交易
2023/08/11	153	35.60	104	36.27	35.55	49	145,727	0.03%	大買/大賣/
2023/08/10	140	36.44	123	36.05	36.60	17	144,313	0.01%	大買/大賣/
2023/08/09	155	36.37	39	36.29	36.15	116	143,920	0.08%	大買/鉅額交易
2023/08/08	46	35.76	81	36.02	35.80	-35	143,707	-0.02%
2023/08/07	91.2	35.05	22	34.92	35.05	69.2	144,189	0.05%
2023/08/04	69.1	36.38	42.5	36.39	36.45	26.6	144,425	0.02%
2023/08/02	249	37.08	65	36.78	36.70	184	144,143	0.13%	大買/鉅額交易
2023/08/01	36	37.09	124	37.46	37.40	-88	143,342	-0.06%	大賣/
2023/07/31	88.1	37.08	19	36.78	36.75	69.1	142,690	0.05%
2023/07/28	119	37.30	5	37.52	37.55	114	142,083	0.08%	大買/鉅額交易
2023/07/27	53	37.55	155	37.70	37.85	-102	141,456	-0.07%	大賣/鉅額交易
2023/07/26	22	37.21	31	37.18	37.10	-9	140,464	-0.01%
2023/07/25	166.1	36.56	74	36.90	36.90	92.1	139,896	0.07%	大買/
2023/07/24	38	36.89	42	36.78	36.75	-4	139,784	0.00%
2023/07/21	43	37.29	36	37.38	37.10	7	139,327	0.01%
2023/07/20	38	36.70	170	37.36	37.55	-132	138,483	-0.10%	大賣/鉅額交易
2023/07/19	42.2	36.29	39	36.73	36.10	3.2	136,849	0.00%
2023/07/18	56.3	37.28	83	37.32	37.40	-26.7	134,997	-0.02%
2023/07/17	30.2	37.01	29	37.12	37.05	1.2	133,707	0.00%
2023/07/14	281.3	37.55	129	37.57	37.05	152.3	132,464	0.11%	大買/大賣/鉅額交易
2023/07/13	244.3	39.98	16	39.84	39.75	228.3	128,916	0.18%	大買/鉅額交易
2023/07/12	26	40.83	271	40.87	40.90	-245	126,050	-0.19%	大賣/鉅額交易
2023/07/11	95	40.30	55	40.43	40.30	40	124,580	0.03%
2023/07/10	9.1	39.88	42	39.83	39.70	-32.9	123,196	-0.03%
2023/07/07	134	39.96	90	39.85	39.80	44	122,274	0.04%	大買/
2023/07/06	117	39.37	121	39.53	39.80	-4	120,638	0.00%	大買/大賣/
2023/07/05	188.1	40.80	190	41.04	40.00	-1.9	118,877	0.00%	大買/大賣/
2023/07/04	21.1	40.24	28	40.29	40.20	-6.9	114,639	-0.01%
2023/07/03	94.1	39.85	79	39.77	40.10	15.1	113,426	0.01%
2023/06/30	140.1	40.03	60	40.11	39.80	80.1	111,771	0.07%	大買/
2023/06/29	318.2	40.37	52	40.66	40.45	266.2	110,353	0.24%	大買/鉅額交易
2023/06/28	35	40.54	82	40.57	41.25	-47	108,199	-0.04%
2023/06/27	147.2	39.69	103	40.09	39.20	44.2	105,885	0.04%	大買/大賣/
2023/06/26	37	40.85	241	40.99	41.35	-204	102,709	-0.20%	大賣/鉅額交易
2023/06/21	78	40.34	98	40.19	40.45	-20	100,689	-0.02%
2023/06/20	67	40.22	49	40.46	39.85	18	98,829	0.02%
2023/06/19	79	41.03	65	41.03	40.70	14	96,875	0.01%
2023/06/16	921.1	41.16	317.5	40.80	40.20	603.6	94,814	0.64%	大買/大賣/鉅額交易
2023/06/15	321.1	41.07	209.5	41.06	41.35	111.6	90,125	0.12%	大買/大賣/鉅額交易
2023/06/14	189	38.73	295	39.10	39.65	-106	82,366	-0.13%	大買/大賣/鉅額交易
2023/06/13	58	35.97	92.2	35.99	36.20	-34.2	76,265	-0.04%
2023/06/12	55.1	34.59	72	34.30	34.85	-16.9	74,525	-0.02%
2023/06/09	45	36.04	48	35.96	35.85	-3	73,552	0.00%
2023/06/08	90	35.55	65	35.77	35.90	25	72,502	0.03%
2023/06/07	57	35.88	87.5	35.95	35.60	-30.5	71,507	-0.04%
2023/06/06	56	36.04	60	36.08	35.85	-4	70,950	-0.01%
2023/06/05	147	35.98	119.3	35.92	35.55	27.7	69,179	0.04%	大買/大賣/
2023/06/02	181	36.39	314.3	36.26	36.45	-133.3	67,042	-0.20%	大買/大賣/鉅額交易
2023/06/01	218.3	35.23	485.1	35.46	36.00	-266.8	63,771	-0.42%	大買/大賣/鉅額交易
2023/05/31	63	33.90	103.6	33.97	33.95	-40.6	59,325	-0.07%	大賣/
2023/05/30	121	33.70	285.3	33.72	33.55	-164.3	57,565	-0.29%	大買/大賣/鉅額交易
2023/05/29	183	33.33	195.1	33.54	33.60	-12.1	55,237	-0.02%	大買/大賣/
2023/05/26	114.7	32.28	226.1	32.32	32.30	-111.4	51,682	-0.22%	大買/大賣/鉅額交易
2023/05/25	215	31.61	202.1	31.34	31.55	12.9	49,054	0.03%	大買/大賣/
2023/05/24	76	30.76	143	30.87	31.00	-67	47,021	-0.14%	大賣/
2023/05/23	71	30.68	161.7	30.73	30.35	-90.7	45,941	-0.20%	大賣/
2023/05/22	80	30.16	158	30.36	30.70	-78	44,192	-0.18%	大賣/
2023/05/19	137.1	29.76	249	29.45	29.60	-111.9	41,175	-0.27%	大買/大賣/鉅額交易
2023/05/18	33	28.28	41.1	28.19	28.30	-8.1	38,279	-0.02%
2023/05/17	118	28.02	22	28.09	28.05	96	37,791	0.25%	大買/
2023/05/16	31	28.15	55	28.22	28.05	-24	37,987	-0.06%
2023/05/15	22	27.92	47	27.96	27.80	-25	37,331	-0.07%
2023/05/12	46	27.46	149	27.67	28.00	-103	37,146	-0.28%	大賣/鉅額交易
2023/05/11	111	27.78	30.1	27.82	27.65	80.9	36,393	0.22%	大買/
2023/05/10	72	28.12	90.1	28.31	28.00	-18.1	35,316	-0.05%
2023/05/09	5	27.20	33	27.24	27.15	-28	33,860	-0.08%
2023/05/08	12	27.25	3	27.20	27.20	9	34,082	0.03%
2023/05/05	35	27.05	12.1	27.06	27.05	22.9	34,171	0.07%
2023/05/04	9	26.92	6	27.03	26.95	3	35,153	0.01%
2023/05/03	16	27.10	8	27.10	27.10	8	36,710	0.02%
2023/05/02	1	26.90	6	26.85	27.05	-5	37,136	-0.01%
2023/04/28	29	26.72	20	26.75	26.85	9	37,564	0.02%
2023/04/27	26	26.30	58	26.17	26.35	-32	37,696	-0.08%
2023/04/26	77	25.32	50	25.33	25.55	27	37,400	0.07%
2023/04/25	68	25.91	40	26.24	25.65	28	37,844	0.07%
2023/04/24	32	26.06	0	0.00	25.95	32	37,892	0.08%
2023/04/21	47	26.10	12	26.34	26.00	35	38,839	0.09%
2023/04/20	17	26.56	50	26.37	26.25	-33	38,808	-0.09%
2023/04/19	0	0.00	12	26.77	26.65	-12	38,802	-0.03%
2023/04/18	38	26.81	12	26.75	26.65	26	38,736	0.07%
2023/04/17	26	27.09	72	26.94	27.05	-46	38,771	-0.12%
2023/04/14	21	27.32	6	27.29	27.30	15	38,614	0.04%
2023/04/13	38	27.34	50.1	27.40	27.25	-12.1	38,894	-0.03%
2023/04/12	2	26.65	64	26.70	26.60	-62	38,246	-0.16%
2023/04/11	0	0.00	3.1	26.72	26.80	-3.1	38,461	-0.01%
2023/04/10	5	26.55	0	0.00	26.55	5	38,782	0.01%
2023/04/07	21	26.64	0	0.00	26.50	21	40,130	0.05%
2023/04/06	9	26.54	1	26.55	26.45	8	40,482	0.02%
2023/03/31	4	26.89	17	26.96	26.85	-13	40,614	-0.03%
2023/03/30	11	27.02	9	27.13	27.00	2	41,445	0.00%
2023/03/29	2	27.18	12.3	27.17	27.15	-10.3	41,579	-0.02%
2023/03/28	16	26.97	19	26.93	26.70	-3	41,740	-0.01%
2023/03/27	1	26.55	0	0.00	26.60	1	41,880	0.00%
2023/03/24	5	26.48	0	0.00	26.40	5	42,583	0.01%
2023/03/23	6	26.68	20	26.71	26.60	-14	43,448	-0.03%
2023/03/22	23	26.58	50	26.47	26.60	-27	43,569	-0.06%
2023/03/21	103	26.32	22	26.20	26.15	81	43,636	0.19%	大買/
2023/03/20	4	26.18	1	26.25	26.20	3	43,926	0.01%
2023/03/17	7	25.99	1	26.05	26.10	6	44,419	0.01%
2023/03/16	46.2	25.94	0	0.00	25.75	46.2	44,575	0.10%
2023/03/15	20.4	26.97	33	26.87	26.70	-12.6	44,489	-0.03%
2023/03/14	134.2	26.87	9	26.57	26.50	125.2	45,546	0.27%	大買/鉅額交易
2023/03/13	6	27.28	12	27.44	27.80	-6	45,381	-0.01%
2023/03/10	54	27.93	24	28.00	27.70	30	45,249	0.07%
2023/03/09	20	28.54	19	28.65	28.75	1	44,861	0.00%
2023/03/08	3	28.20	2	28.25	28.30	1	45,229	0.00%
2023/03/07	24	28.34	4	28.30	28.30	20	47,061	0.04%
2023/03/06	5	28.34	2	28.30	28.30	3	47,196	0.01%
2023/03/03	4	28.45	15	28.49	28.35	-11	47,463	-0.02%
2023/03/02	23	28.41	16.6	28.36	28.30	6.4	47,514	0.01%
2023/03/01	21.2	28.05	72	28.05	28.05	-50.8	47,400	-0.11%
2023/02/24	38	28.38	22	28.33	28.30	16	47,038	0.03%
2023/02/23	33.1	28.62	17	28.67	28.55	16.1	46,949	0.03%
2023/02/22	56	28.50	8	28.49	28.50	48	47,364	0.10%
2023/02/21	45	28.98	34.1	29.09	28.90	10.9	46,997	0.02%
2023/02/20	84	29.83	56	30.00	29.60	28	46,359	0.06%
2023/02/17	109.3	29.50	99	29.45	29.30	10.3	45,261	0.02%	大買/
2023/02/16	139	29.76	92.9	29.59	29.70	46.1	44,632	0.10%	大買/
2023/02/15	17	28.62	7	28.76	28.50	10	42,653	0.02%
2023/02/14	32.2	28.51	315.5	28.89	28.85	-283.3	42,477	-0.67%	大賣/鉅額交易
2023/02/13	330.1	28.61	31	28.38	28.20	299.1	42,233	0.71%	大買/鉅額交易
2023/02/10	70	28.54	39	28.48	28.45	31	43,516	0.07%
2023/02/09	4	29.05	15	29.20	29.05	-11	44,094	-0.02%
2023/02/08	17	29.10	6	29.17	29.10	11	44,902	0.02%
2023/02/07	33	29.30	18	29.21	29.20	15	44,953	0.03%
2023/02/06	12	29.46	72	29.52	29.45	-60	44,848	-0.13%
2023/02/03	17	29.38	33	29.40	29.30	-16	44,870	-0.04%
2023/02/02	89	29.43	26	29.48	29.35	63	44,917	0.14%
2023/02/01	14.1	29.77	47	29.55	29.95	-32.9	44,696	-0.07%
2023/01/31	10	28.98	16	29.04	29.00	-6	43,648	-0.01%
2023/01/30	11	28.58	29	28.78	28.90	-18	43,543	-0.04%
2023/01/17	13	28.38	10	28.45	28.40	3	43,399	0.01%
2023/01/16	12	28.62	12	28.51	28.50	0	43,402	0.00%
2023/01/13	0	0.00	21	28.65	28.65	-21	43,940	-0.05%
2023/01/12	24	28.36	18	28.48	28.35	6	44,024	0.01%
2023/01/11	96	28.44	29	28.82	28.35	67	44,394	0.15%
2023/01/10	0	0.00	5	28.45	28.30	-5	44,381	-0.01%
2023/01/09	6	28.23	0	0.00	28.30	6	46,172	0.01%
2023/01/06	0	0.00	7	28.21	28.05	-7	49,267	-0.01%
2023/01/05	14	28.32	6	28.16	28.00	8	51,311	0.02%
2023/01/04	0	0.00	3	28.20	28.20	-3	51,783	-0.01%
2023/01/03	3	27.50	17	27.58	28.15	-14	52,440	-0.03%
2022/12/30	12	28.22	12	28.32	28.15	0	52,944	0.00%
2022/12/29	35	27.91	72	27.88	28.15	-37	53,529	-0.07%
2022/12/28	17	28.30	8	28.36	28.20	9	53,881	0.02%
2022/12/27	48	28.87	48	28.90	28.45	0	54,409	0.00%
2022/12/26	17	28.24	19	28.28	28.15	-2	53,802	0.00%
2022/12/23	15	28.15	15	28.37	28.10	0	55,178	0.00%
2022/12/22	98	28.68	48	28.58	28.70	50	56,577	0.09%
2022/12/21	5	27.65	16	27.52	27.65	-11	59,244	-0.02%
2022/12/20	36	27.68	401	28.04	27.05	-365	61,158	-0.60%	大賣/鉅額交易
2022/12/19	21	28.30	17	28.43	27.95	4	61,954	0.01%
2022/12/16	111	28.68	37.1	28.76	28.60	73.9	64,207	0.12%	大買/
2022/12/15	24	28.77	51	28.65	28.75	-27	67,528	-0.04%
2022/12/14	12	27.85	50	27.82	28.20	-38	67,576	-0.06%
2022/12/13	73	27.95	32	27.97	27.75	41	69,617	0.06%
2022/12/12	26	28.36	107	28.33	28.05	-81	70,120	-0.12%	大賣/
2022/12/09	87	28.43	94	28.46	28.35	-7	70,747	-0.01%
2022/12/08	38	27.97	22	27.99	28.05	16	70,674	0.02%
2022/12/07	13	27.84	350	27.68	28.00	-337	70,633	-0.48%	大賣/鉅額交易
2022/12/06	106	28.19	140	28.46	27.80	-34	70,668	-0.05%	大買/大賣/
2022/12/05	93	28.43	353	28.43	28.40	-260	70,019	-0.37%	大賣/鉅額交易
2022/12/02	29	27.74	82	27.83	27.60	-53	69,224	-0.08%
2022/12/01	433	28.16	42	27.80	27.80	391	69,356	0.56%	大買/鉅額交易
2022/11/30	485	27.87	392	27.94	27.95	93	69,041	0.13%	大買/大賣/
2022/11/29	148	27.26	215.1	27.49	28.30	-67.1	68,147	-0.10%	大買/大賣/
2022/11/28	2	26.08	21.1	26.21	26.25	-19.1	67,058	-0.03%
2022/11/25	110	26.45	9.1	26.45	26.05	100.9	67,650	0.15%	大買/
2022/11/24	11	26.35	19	26.26	26.15	-8	68,509	-0.01%
2022/11/23	6	26.04	22	26.10	26.05	-16	68,800	-0.02%
2022/11/22	9	25.84	8	25.78	25.70	1	70,333	0.00%
2022/11/21	20	25.82	18	26.04	25.75	2	73,699	0.00%
2022/11/18	149	26.47	34.1	26.38	26.25	114.9	73,689	0.16%	大買/鉅額交易
2022/11/17	43	25.91	19	25.93	25.95	24	73,278	0.03%
2022/11/16	84	25.88	80	25.93	25.75	4	73,327	0.01%
2022/11/15	17	26.06	20	26.10	26.05	-3	73,378	0.00%
2022/11/14	26	25.96	209	26.10	26.05	-183	73,582	-0.25%	大賣/鉅額交易
2022/11/11	44	25.98	47	26.05	25.70	-3	73,390	0.00%
2022/11/10	14	25.51	19	25.65	25.50	-5	73,202	-0.01%
2022/11/09	226	25.92	30	25.68	25.55	196	73,752	0.27%	大買/鉅額交易
2022/11/08	116	25.50	522.2	25.28	25.40	-406.2	73,733	-0.55%	大買/大賣/鉅額交易
2022/11/07	853	24.44	18	24.48	24.50	835	72,819	1.15%	大買/鉅額交易
2022/11/04	21	23.92	41	24.03	25.00	-20	72,333	-0.03%
2022/11/03	42	23.35	1	23.35	23.35	41	71,899	0.06%
2022/11/02	90	23.84	17	23.96	23.75	73	72,104	0.10%
2022/11/01	0	0.00	32	23.17	23.85	-32	72,271	-0.04%
2022/10/31	25	23.69	10	23.55	23.40	15	72,665	0.02%
2022/10/28	33	23.91	21	24.14	23.65	12	73,739	0.02%
2022/10/27	9	23.38	31	23.62	23.75	-22	73,993	-0.03%
2022/10/26	28	22.90	22	22.98	22.90	6	74,386	0.01%
2022/10/25	33	23.15	11	23.26	23.10	22	74,883	0.03%
2022/10/24	10	23.53	39	23.61	23.40	-29	75,085	-0.04%
2022/10/21	62	23.36	51	23.50	23.15	11	75,819	0.01%
2022/10/20	24	23.24	49	23.24	23.50	-25	75,858	-0.03%
2022/10/19	9	24.32	20	24.28	24.10	-11	75,776	-0.01%
2022/10/18	100	24.53	53	24.70	24.30	47	75,727	0.06%
2022/10/17	112.2	23.44	104.2	23.71	24.25	8	75,545	0.01%	大買/大賣/
2022/10/14	123.5	24.33	226	24.22	24.35	-102.5	75,165	-0.14%	大買/大賣/鉅額交易
2022/10/13	146.1	25.49	124	25.34	25.15	22.1	73,789	0.03%	大買/大賣/
2022/10/12	51.1	28.18	17	27.94	27.90	34.1	74,013	0.05%
2022/10/11	43	28.12	44	28.15	28.10	-1	74,680	0.00%
2022/10/07	34	29.09	59.1	28.93	29.15	-25.1	75,082	-0.03%
2022/10/06	44	28.06	34	28.35	28.60	10	75,752	0.01%
2022/10/05	19	27.96	11	28.05	27.85	8	78,491	0.01%
2022/10/04	37	28.26	8	28.05	27.90	29	79,377	0.04%
2022/10/03	135	28.06	74	27.93	28.00	61	79,710	0.08%	大買/
2022/09/30	56.1	27.89	66	27.67	28.20	-9.9	80,772	-0.01%
2022/09/29	76	28.79	67	28.76	28.80	9	81,050	0.01%
2022/09/28	149	28.67	232	28.66	27.90	-83	80,807	-0.10%	大買/大賣/
2022/09/27	213	30.94	190	30.98	31.00	23	79,397	0.03%	大買/大賣/
2022/09/26	26	31.85	75	31.85	31.85	-49	79,096	-0.06%
2022/09/23	134	33.33	56.5	33.31	32.75	77.5	80,227	0.10%	大買/
2022/09/22	220.8	35.14	101	35.41	33.90	119.8	79,488	0.15%	大買/大賣/鉅額交易
2022/09/21	24	34.82	115	34.86	35.10	-91	76,689	-0.12%	大賣/
2022/09/20	50	34.75	112	34.94	35.10	-62	76,762	-0.08%	大賣/
2022/09/19	0	0.00	3	34.15	33.95	-3	76,251	0.00%
2022/09/16	33.1	34.05	25	33.99	33.95	8.1	77,260	0.01%
2022/09/15	3	33.88	1	33.85	33.75	2	78,936	0.00%
2022/09/14	10	33.24	18	33.14	33.45	-8	82,255	-0.01%
2022/09/13	26	33.88	18	33.76	33.85	8	84,598	0.01%
2022/09/12	15	33.95	7	33.89	33.90	8	86,097	0.01%
2022/09/08	9	33.09	59	32.73	33.15	-50	89,164	-0.06%
2022/09/07	9	32.31	30.6	32.26	32.20	-21.6	90,172	-0.02%
2022/09/06	48.1	33.14	82	32.84	32.70	-33.9	90,728	-0.04%
2022/09/05	13.1	32.74	7	32.65	32.60	6.1	92,084	0.01%
2022/09/02	26.2	33.19	90.2	33.31	32.80	-64	93,294	-0.07%
2022/09/01	33.2	33.86	34	33.83	33.65	-0.8	94,256	0.00%
2022/08/31	48.2	34.01	123.3	33.76	33.75	-75.1	94,305	-0.08%	大賣/
2022/08/30	100	33.11	85.2	33.05	33.00	14.8	94,290	0.02%
2022/08/29	88	32.87	76.2	32.79	32.60	11.8	95,204	0.01%
2022/08/26	37.2	33.95	160.6	33.87	34.15	-123.4	95,233	-0.13%	大賣/鉅額交易
2022/08/25	4	32.15	38	32.13	31.85	-34	94,523	-0.04%
2022/08/24	22.1	31.70	0	0.00	31.55	22.1	95,461	0.02%
2022/08/23	10	31.80	15	31.99	31.80	-5	100,430	0.00%
2022/08/22	7	31.37	7	32.02	32.00	0	102,627	0.00%
2022/08/19	43	31.77	16	31.67	31.70	27	103,937	0.03%
2022/08/18	1.3	32.17	19	32.24	32.30	-17.7	105,384	-0.02%
2022/08/17	4.1	32.20	13	32.38	32.20	-8.9	107,044	-0.01%
2022/08/16	3	32.20	6	32.10	32.10	-3	107,782	0.00%
2022/08/15	22.1	31.29	130	31.34	31.60	-107.9	108,796	-0.10%	大賣/鉅額交易
2022/08/12	10	31.63	6	31.76	31.75	4	109,850	0.00%
2022/08/11	31	32.14	9	31.99	31.95	22	112,567	0.02%
2022/08/10	1	31.95	6	31.61	31.65	-5	113,440	0.00%
2022/08/09	26	31.73	1.1	31.61	31.60	24.9	114,936	0.02%
2022/08/08	2.1	31.13	0	0.00	31.65	2.1	116,329	0.00%
2022/08/05	15	31.35	33	31.47	31.70	-18	119,333	-0.02%
2022/08/04	34	30.03	18.2	30.24	30.55	15.8	123,675	0.01%
2022/08/03	145	31.01	9	31.13	30.75	136	124,038	0.11%	大買/鉅額交易
2022/08/02	31.5	31.77	113.3	31.83	31.55	-81.8	124,855	-0.07%	大賣/
2022/08/01	121.1	33.24	13	33.30	32.95	108.1	125,884	0.09%	大買/鉅額交易
2022/07/29	20.1	33.92	201	33.98	33.90	-180.9	126,359	-0.14%	大賣/鉅額交易
2022/07/28	16	33.85	6	33.76	33.60	10	127,707	0.01%
2022/07/27	24	34.05	31	34.12	34.30	-7	128,412	-0.01%
2022/07/26	21	34.24	17	33.79	33.80	4	130,003	0.00%
2022/07/25	164.1	33.98	9.1	33.72	33.95	155	132,455	0.12%	大買/鉅額交易
2022/07/22	124.1	34.05	373	33.86	34.15	-248.9	133,787	-0.19%	大買/大賣/鉅額交易
2022/07/21	123	34.23	27	34.27	34.25	96	136,095	0.07%	大買/
2022/07/20	167.4	34.47	26.3	34.23	34.00	141.1	138,831	0.10%	大買/鉅額交易
2022/07/19	62.1	33.82	279	33.77	34.15	-216.9	139,958	-0.15%	大賣/鉅額交易
2022/07/18	12	33.09	61.1	33.13	33.15	-49.1	140,182	-0.04%
2022/07/15	41	32.36	230	32.32	32.35	-189	140,536	-0.13%	大賣/鉅額交易
2022/07/14	134.2	33.05	57	32.94	32.90	77.2	142,385	0.05%	大買/
2022/07/13	464	33.06	136.1	33.08	33.00	327.9	143,843	0.23%	大買/大賣/鉅額交易
2022/07/12	99	31.52	440	31.67	31.65	-341	144,495	-0.24%	大賣/鉅額交易
2022/07/11	309.1	32.74	115	32.61	32.80	194.1	147,671	0.13%	大買/大賣/鉅額交易
2022/07/08	65.2	32.65	27.1	32.81	32.10	38.1	154,058	0.02%
2022/07/07	74.2	31.78	58.1	31.76	32.40	16.1	161,643	0.01%
2022/07/06	147	32.10	38	31.87	31.60	109	163,831	0.07%	大買/鉅額交易
2022/07/05	124.1	31.82	82	31.97	32.30	42.1	165,592	0.03%	大買/
2022/07/04	36	30.98	34.5	30.98	31.05	1.5	166,621	0.00%
2022/07/01	63	30.45	42	30.40	29.75	21	168,453	0.01%
2022/06/30	87.1	31.78	45	31.66	31.65	42.1	168,841	0.02%
2022/06/29	103	31.32	232	31.34	31.60	-129	168,883	-0.08%	大買/大賣/鉅額交易
2022/06/28	145.5	30.75	36	30.74	31.20	109.5	169,130	0.06%	大買/鉅額交易
2022/06/27	92.1	31.47	98	31.26	31.20	-6	169,867	0.00%
2022/06/24	45	30.57	28	30.44	30.30	17	170,737	0.01%
2022/06/23	130.5	30.72	56.1	30.77	30.35	74.4	169,859	0.04%	大買/
2022/06/22	74.1	31.81	67	31.84	31.75	7.1	169,261	0.00%
2022/06/21	596	31.23	152.3	30.68	31.55	443.7	167,962	0.26%	大買/大賣/鉅額交易
2022/06/20	72.1	29.34	879.1	29.52	28.70	-807	167,436	-0.48%	大賣/鉅額交易
2022/06/17	128.1	30.00	356	30.02	29.90	-228	168,281	-0.14%	大買/大賣/鉅額交易
2022/06/16	268	32.78	166	31.70	31.45	102	167,078	0.06%	大買/大賣/鉅額交易
2022/06/15	26	32.45	29	32.45	32.10	-3	169,917	0.00%
2022/06/14	54	32.05	214	31.85	32.35	-160	175,565	-0.09%	大賣/鉅額交易
2022/06/13	123	33.08	21	32.76	32.65	102	177,186	0.06%	大買/鉅額交易
2022/06/10	165	33.14	271	33.41	32.85	-106	178,491	-0.06%	大買/大賣/鉅額交易
2022/06/09	197	33.71	20	33.82	34.15	177	178,212	0.10%	大買/鉅額交易
2022/06/08	33	33.87	727	33.77	33.85	-694	179,405	-0.39%	大賣/鉅額交易
2022/06/07	141	34.27	26	34.51	34.10	115	182,089	0.06%	大買/鉅額交易
2022/06/06	78	34.92	49	34.98	34.90	29	183,639	0.02%
2022/06/02	107	35.11	107.4	35.29	35.50	-0.4	186,884	0.00%	大買/大賣/
2022/06/01	16	34.20	29.1	34.46	34.20	-13.1	188,957	-0.01%
2022/05/31	38	34.24	58	34.36	34.10	-20	191,612	-0.01%
2022/05/30	408	34.06	119	34.17	34.20	289	191,231	0.15%	大買/大賣/鉅額交易
2022/05/27	126	33.29	101	33.67	32.90	25	193,703	0.01%	大買/大賣/
2022/05/26	362	33.47	17	33.26	32.85	345	196,971	0.18%	大買/鉅額交易
2022/05/25	222	32.81	55	33.11	33.55	167	201,732	0.08%	大買/鉅額交易
2022/05/24	20	32.46	92.1	32.14	31.95	-72.1	209,891	-0.03%
2022/05/23	226.1	31.91	51.1	31.91	32.35	175	216,163	0.08%	大買/鉅額交易
2022/05/20	100	30.86	52	30.99	30.70	48	221,814	0.02%
2022/05/19	215.6	30.44	740	30.23	30.75	-524.4	226,788	-0.23%	大買/大賣/鉅額交易
2022/05/18	26	31.97	44	32.33	31.75	-18	234,923	-0.01%
2022/05/17	149	32.28	12.1	31.94	31.80	136.9	243,387	0.06%	大買/鉅額交易
2022/05/16	286	32.05	51.1	31.99	32.25	234.9	247,932	0.09%	大買/鉅額交易
2022/05/13	1,168.2	31.42	1,093	31.64	31.80	75.2	253,732	0.03%	大買/大賣/
2022/05/12	415	32.71	328	33.33	31.15	87	254,671	0.03%	大買/大賣/
2022/05/11	56	34.77	23	34.96	34.55	33	254,975	0.01%
2022/05/10	31	34.86	34.1	35.17	35.70	-3.1	257,234	0.00%
2022/05/09	62	35.65	532	35.31	35.00	-470	259,304	-0.18%	大賣/鉅額交易
2022/05/06	40	35.52	35	35.74	36.20	5	260,951	0.00%
2022/05/05	92	35.84	376	35.79	35.90	-284	261,435	-0.11%	大賣/鉅額交易
2022/05/04	164.1	36.09	59.1	35.82	35.70	105	259,883	0.04%	大買/鉅額交易
2022/05/03	297	35.91	48	35.76	35.50	249	258,777	0.10%	大買/鉅額交易
2022/04/29	400.1	35.13	160.1	35.41	35.65	240	257,165	0.09%	大買/大賣/鉅額交易
2022/04/28	43	34.18	21	34.39	33.75	22	254,926	0.01%
2022/04/27	130	34.12	660.3	33.93	34.60	-530.3	253,462	-0.21%	大買/大賣/鉅額交易
2022/04/26	102.1	35.69	41	35.80	35.05	61.1	251,105	0.02%	大買/
2022/04/25	57	35.28	54.1	35.15	36.25	3	247,302	0.00%
2022/04/22	67.1	36.01	161	35.80	36.15	-93.9	244,832	-0.04%	大賣/
2022/04/21	125	35.28	189.1	35.40	35.65	-64.1	243,174	-0.03%	大買/大賣/
2022/04/20	278.2	35.48	84.1	35.65	34.80	194.1	242,518	0.08%	大買/鉅額交易
2022/04/19	726.1	35.30	243.6	35.49	35.35	482.5	240,763	0.20%	大買/大賣/鉅額交易
2022/04/18	164.1	34.96	1,589.4	34.78	34.45	-1,425.3	238,385	-0.60%	大買/大賣/鉅額交易
2022/04/15	212.1	36.56	106.1	36.61	36.30	106	235,455	0.05%	大買/大賣/鉅額交易
2022/04/14	1,215.1	36.36	501.3	36.75	37.35	713.8	233,728	0.31%	大買/大賣/鉅額交易
2022/04/13	676.1	35.41	290.6	35.66	35.25	385.5	227,102	0.17%	大買/大賣/鉅額交易
2022/04/12	287	33.81	161.2	33.80	34.10	125.9	218,849	0.06%	大買/大賣/鉅額交易
2022/04/11	231.1	33.81	651.6	33.10	33.65	-420.6	215,853	-0.19%	大買/大賣/鉅額交易
2022/04/08	992.2	33.27	239	33.10	33.75	753.2	214,422	0.35%	大買/大賣/鉅額交易
2022/04/07	53	33.09	1,015	33.07	32.00	-962	212,367	-0.45%	大賣/鉅額交易
2022/04/06	144	33.60	66.5	33.63	34.20	77.5	209,863	0.04%	大買/
2022/04/01	180	32.82	118	32.71	33.00	62	207,903	0.03%	大買/大賣/
2022/03/31	218	32.80	157	32.69	32.25	61	207,130	0.03%	大買/大賣/
2022/03/30	300	32.99	135	33.03	32.20	165	207,403	0.08%	大買/大賣/鉅額交易
2022/03/29	327	32.50	104.5	32.57	32.30	222.5	206,220	0.11%	大買/大賣/鉅額交易
2022/03/28	42.5	31.05	47	31.14	31.25	-4.5	204,369	0.00%
2022/03/25	164	31.46	79.1	31.24	31.00	84.9	204,483	0.04%	大買/
2022/03/24	280.5	31.54	496	31.74	31.55	-215.5	203,698	-0.11%	大買/大賣/鉅額交易
2022/03/23	109.2	32.65	90.2	32.89	32.45	19	202,526	0.01%	大買/
2022/03/22	105.1	32.19	80	32.40	32.20	25.1	202,413	0.01%	大買/
2022/03/21	209.1	33.51	336	33.46	33.05	-127	201,588	-0.06%	大買/大賣/鉅額交易
2022/03/18	148.1	33.22	144.1	33.37	33.50	4	202,480	0.00%	大買/大賣/
2022/03/17	600	32.84	277.5	33.03	33.55	322.5	202,948	0.16%	大買/大賣/鉅額交易
2022/03/16	167.1	30.71	99.3	30.63	31.00	67.8	202,345	0.03%	大買/
2022/03/15	215	30.06	119.1	30.11	29.50	95.9	206,672	0.05%	大買/大賣/
2022/03/14	36.1	29.98	24.9	29.77	29.60	11.2	208,853	0.01%
2022/03/11	48.1	29.92	108.4	29.87	30.25	-60.3	211,975	-0.03%	大賣/
2022/03/10	233	30.15	188.2	30.02	29.80	44.8	211,938	0.02%	大買/大賣/
2022/03/09	176.7	28.59	76	28.84	28.30	100.7	210,120	0.05%	大買/
2022/03/08	174.3	28.60	387	28.87	27.95	-212.7	209,391	-0.10%	大買/大賣/鉅額交易
2022/03/07	171.6	30.09	359	30.22	29.80	-187.5	206,618	-0.09%	大買/大賣/鉅額交易
2022/03/04	164	32.49	575.1	32.47	32.05	-411.1	205,273	-0.20%	大買/大賣/鉅額交易
2022/03/03	776	32.71	207.5	32.66	32.70	568.5	206,153	0.28%	大買/大賣/鉅額交易
2022/03/02	304.5	31.45	99	31.62	31.40	205.5	207,895	0.10%	大買/鉅額交易
2022/03/01	331.1	32.51	121	32.37	32.10	210.1	209,268	0.10%	大買/大賣/鉅額交易
2022/02/25	381	33.68	186	33.58	32.25	195	209,948	0.09%	大買/大賣/鉅額交易
2022/02/24	225.5	33.75	779.1	33.89	33.00	-553.6	206,874	-0.27%	大買/大賣/鉅額交易
2022/02/23	838	33.76	318.1	34.03	35.50	519.9	200,874	0.26%	大買/大賣/鉅額交易
2022/02/22	453	32.64	407	31.99	32.95	46	197,493	0.02%	大買/大賣/
2022/02/21	171.1	33.34	951.1	33.09	32.40	-780.1	194,400	-0.40%	大買/大賣/鉅額交易
2022/02/18	305.3	34.90	217.2	34.87	35.00	88.1	194,210	0.05%	大買/大賣/
2022/02/17	279.2	33.32	251.1	33.71	34.80	28.2	193,957	0.01%	大買/大賣/
2022/02/16	289.1	32.15	139	32.34	31.65	150.1	187,954	0.08%	大買/大賣/鉅額交易
2022/02/15	322.1	30.98	232.8	31.12	31.25	89.3	186,760	0.05%	大買/大賣/
2022/02/14	260	29.48	697	29.56	29.10	-437	185,349	-0.24%	大買/大賣/鉅額交易
2022/02/11	829.2	29.61	166	29.69	30.15	663.2	187,608	0.35%	大買/大賣/鉅額交易
2022/02/10	261	29.05	139	28.89	28.85	122	187,661	0.07%	大買/大賣/鉅額交易
2022/02/09	234	28.31	168	28.40	28.40	66	188,780	0.03%	大買/大賣/
2022/02/08	103	27.37	208	27.33	27.35	-105	186,505	-0.06%	大買/大賣/鉅額交易
2022/02/07	26	26.27	54	25.89	26.40	-28	185,701	-0.02%
2022/01/26	30	23.98	5	23.88	24.00	25	185,914	0.01%
2022/01/25	58	23.97	43	23.56	23.55	15	188,781	0.01%
2022/01/24	27	24.09	29	24.03	24.35	-2	190,016	0.00%
2022/01/21	47	24.81	101	24.37	24.35	-54	189,644	-0.03%	大賣/
2022/01/20	85	25.20	164	25.15	25.30	-79	189,245	-0.04%	大賣/
2022/01/19	51	25.49	43	25.12	25.10	8	188,848	0.00%
2022/01/18	43	25.82	56	25.62	25.60	-13	188,171	-0.01%
2022/01/17	60	25.31	48	25.78	25.90	12	187,860	0.01%
2022/01/14	61	25.21	55	25.36	25.45	6	187,499	0.00%
2022/01/13	61	25.12	65	25.16	25.10	-4	186,821	0.00%
2022/01/12	31	25.62	18	25.96	25.30	13	185,939	0.01%
2022/01/11	67	26.32	49	26.19	26.15	18	185,300	0.01%
2022/01/10	77	26.73	25	26.59	26.25	52	184,687	0.03%
2022/01/07	109	26.90	74	27.04	27.00	35	183,612	0.02%	大買/
2022/01/06	63	27.25	27	27.18	27.30	36	181,086	0.02%
2022/01/05	82	27.45	104	27.45	27.30	-22	180,570	-0.01%	大賣/
2022/01/04	28	26.94	38	27.03	27.25	-10	179,822	-0.01%
2022/01/03	203	27.00	155	27.05	26.85	48	178,680	0.03%	大買/大賣/
2021/12/30	42	27.67	44	27.64	27.95	-2	177,148	0.00%
2021/12/29	76	27.75	108	27.64	27.25	-32	176,277	-0.02%	大賣/
2021/12/28	53	27.41	54	27.42	27.40	-1	175,596	0.00%
2021/12/27	69	27.07	143	26.80	27.40	-74	176,831	-0.04%	大賣/
2021/12/24	154	27.25	79	27.13	26.80	75	176,270	0.04%	大買/
2021/12/23	14	26.74	18	26.77	26.60	-4	174,968	0.00%
2021/12/22	41	26.78	113.2	26.96	26.60	-72.2	174,588	-0.04%	大賣/
2021/12/21	132	26.77	133	26.51	26.75	-1	174,222	0.00%	大買/大賣/
2021/12/20	99	26.81	93	26.90	27.25	6	173,434	0.00%
2021/12/17	21	26.75	25	26.91	26.40	-4	172,341	0.00%
2021/12/16	160	26.91	56.1	27.08	26.80	103.9	171,136	0.06%	大買/鉅額交易
2021/12/15	113	26.88	92	27.02	27.25	21	169,131	0.01%	大買/
2021/12/14	132	26.57	314	26.66	26.20	-182	167,078	-0.11%	大買/大賣/鉅額交易
2021/12/13	367	28.29	96.2	28.44	27.60	270.8	163,366	0.17%	大買/鉅額交易
2021/12/10	210	29.80	165	29.88	29.30	45	158,566	0.03%	大買/大賣/
2021/12/09	256	29.73	203.8	29.78	30.10	52.2	152,589	0.03%	大買/大賣/
2021/12/08	97	28.18	148	28.42	28.65	-51	144,806	-0.04%	大賣/
2021/12/07	112.2	27.25	156	27.37	27.90	-43.8	139,757	-0.03%	大買/大賣/
2021/12/06	39	25.84	120	26.04	26.20	-81	135,361	-0.06%	大賣/
2021/12/03	41	25.66	129	25.88	25.15	-88	133,389	-0.07%	大賣/
2021/12/02	131	24.85	118	25.29	25.00	13	131,359	0.01%	大買/大賣/
2021/12/01	58	25.00	51	24.86	25.85	7	129,445	0.01%
2021/11/30	90	25.21	96	25.35	25.20	-6	127,572	0.00%
2021/11/29	210.1	24.02	71	24.07	23.75	139.1	124,348	0.11%	大買/鉅額交易
2021/11/26	236.2	26.36	1,565	26.61	25.85	-1,328.9	119,821	-1.11%	大買/大賣/鉅額交易
2021/11/25	353.1	28.83	152	28.67	28.70	201.1	113,469	0.18%	大買/大賣/鉅額交易
2021/11/24	472.2	27.09	335	27.48	28.35	137.2	107,192	0.13%	大買/大賣/鉅額交易
2021/11/23	144	26.28	60.6	26.30	25.80	83.4	101,841	0.08%	大買/
2021/11/22	208.5	27.07	224	26.61	26.40	-15.5	98,347	-0.02%	大買/大賣/
2021/11/19	281	27.47	148	27.66	27.20	133	94,565	0.14%	大買/大賣/鉅額交易
2021/11/18	286	28.26	236	28.50	28.30	50	91,015	0.05%	大買/大賣/
2021/11/17	413	28.61	217.5	28.59	29.25	195.5	87,888	0.22%	大買/大賣/鉅額交易
2021/11/16	510	28.18	333.4	28.40	28.00	176.6	81,996	0.22%	大買/大賣/鉅額交易
2021/11/15	140	26.14	241	26.18	26.75	-101	71,339	-0.14%	大買/大賣/鉅額交易
2021/11/12	281	26.15	147.3	26.20	26.40	133.8	68,470	0.20%	大買/大賣/鉅額交易
2021/11/11	270	26.89	172.4	26.86	27.10	97.6	63,481	0.15%	大買/大賣/
2021/11/10	256.3	25.31	165.7	25.36	25.75	90.6	57,761	0.16%	大買/大賣/
2021/11/09	185	24.42	313	23.97	24.95	-128	52,564	-0.24%	大買/大賣/鉅額交易
2021/11/08	301	23.05	124	22.96	23.50	177	47,885	0.37%	大買/大賣/鉅額交易
2021/11/05	131	21.45	179	21.32	21.60	-48	43,970	-0.11%	大買/大賣/
2021/11/04	212	21.58	853	21.18	21.00	-641	45,051	-1.42%	大買/大賣/鉅額交易
2021/11/03	150	20.88	50.1	20.75	20.70	99.9	43,869	0.23%	大買/
2021/11/02	10	20.30	1,272	20.82	20.50	-1,262	42,033	-3.00%	大賣/鉅額交易
2021/11/01	82	19.79	92	19.72	19.65	-10	39,051	-0.03%
2021/10/29	14	18.83	47	18.70	18.85	-33	37,220	-0.09%
2021/10/28	41	18.52	20	18.57	18.60	21	36,898	0.06%
2021/10/27	11	18.20	5	18.20	18.15	6	36,640	0.02%
2021/10/26	6	18.31	1	18.35	18.30	5	36,933	0.01%
2021/10/25	11	18.55	14	18.36	18.35	-3	37,273	-0.01%
2021/10/22	21	18.39	12	18.20	18.20	9	37,815	0.02%
2021/10/21	17	18.72	67	18.73	18.40	-50	38,612	-0.13%
2021/10/20	17	18.89	8.3	18.65	18.65	8.7	39,060	0.02%
2021/10/19	17	18.81	10.2	18.89	18.90	6.8	39,864	0.02%
2021/10/18	3	18.43	0	0.00	18.55	3	39,850	0.01%
2021/10/15	0	0.00	3	18.50	18.50	-3	40,834	-0.01%
2021/10/14	13	18.43	30	18.28	18.20	-17	41,232	-0.04%
2021/10/13	0	0.00	27	18.70	18.70	-27	41,310	-0.07%
2021/10/12	16	18.52	1	18.85	18.30	15	41,430	0.04%
2021/10/08	0	0.00	11	18.30	18.35	-11	42,155	-0.03%
2021/10/07	0	0.00	10	18.35	18.25	-10	43,612	-0.02%
2021/10/06	34	18.27	15	18.15	18.20	19	45,350	0.04%
2021/10/05	33.1	18.47	9	18.58	18.70	24.1	46,385	0.05%
2021/10/04	130	19.10	42	19.09	18.50	88	46,682	0.19%	大買/
2021/10/01	2	18.45	6	18.75	18.50	-4	45,616	-0.01%
2021/09/30	2	19.00	9	18.89	18.90	-7	46,679	-0.01%
2021/09/29	20	18.48	0	0.00	18.60	20	47,131	0.04%
2021/09/28	1	18.00	88	18.52	18.60	-87	47,740	-0.18%
2021/09/27	5	18.40	11	18.30	18.35	-6	48,343	-0.01%
2021/09/24	0	0.00	6	17.98	17.90	-6	50,002	-0.01%
2021/09/23	3	17.60	4	17.43	17.65	-1	50,895	0.00%
2021/09/22	3	17.17	13	17.14	17.15	-10	52,750	-0.02%
2021/09/17	3	17.40	0	0.00	17.55	3	54,859	0.01%
2021/09/16	3	17.35	5	17.40	17.35	-2	57,256	0.00%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	15	17.66	2	17.80	17.50	13	62,382	0.02%
2021/09/13	19	17.78	60	17.70	17.70	-41	73,236	-0.06%
2021/09/10	0	0.00	6	17.45	17.80	-6	80,826	-0.01%
2021/09/09	4	17.39	0	0.00	17.30	4	82,756	0.00%
2021/09/08	2	17.85	47	17.85	17.80	-45	83,818	-0.05%
2021/09/06	52	17.81	37	17.80	17.70	15	87,128	0.02%
2021/09/03	24	18.29	15	18.30	18.20	9	89,262	0.01%
2021/09/02	64	18.63	15	18.62	18.45	49	91,633	0.05%
2021/09/01	27	18.81	15	18.82	18.85	12	94,140	0.01%
2021/08/31	3	19.15	19	19.23	19.20	-16	98,050	-0.02%
2021/08/30	20	19.15	37	19.05	19.00	-17	102,615	-0.02%
2021/08/27	21	18.94	0	0.00	19.05	21	113,704	0.02%
2021/08/26	16	18.97	5	18.80	18.90	11	114,921	0.01%
2021/08/25	8	18.81	28	18.83	18.95	-20	116,884	-0.02%
2021/08/24	12	18.74	40	18.70	18.65	-28	117,844	-0.02%
2021/08/23	22	18.88	98	19.00	19.10	-76	118,241	-0.06%
2021/08/20	46	18.11	11	18.33	18.05	35	120,353	0.03%
2021/08/19	32	18.58	67	18.59	18.35	-35	123,086	-0.03%
2021/08/18	43	17.96	110	18.03	18.50	-67	122,758	-0.05%	大賣/
2021/08/17	16	18.27	33	18.38	18.35	-17	122,033	-0.01%
2021/08/16	30	18.26	31	18.35	18.20	-1	122,294	0.00%
2021/08/13	103	19.15	148	19.33	18.80	-45	122,098	-0.04%	大買/大賣/
2021/08/12	13	18.88	13	18.83	18.75	0	121,341	0.00%
2021/08/11	61	18.73	12	18.60	18.45	49	121,801	0.04%
2021/08/10	83	19.34	14	19.53	19.40	69	121,967	0.06%
2021/08/09	42	19.19	107	19.85	20.00	-65	120,625	-0.05%	大賣/
2021/08/06	34	18.36	23	18.26	18.20	11	120,024	0.01%
2021/08/05	12	18.55	10	18.55	18.15	2	122,038	0.00%
2021/08/04	0	0.00	42.2	18.19	18.20	-42.2	123,277	-0.03%
2021/08/03	24	18.20	11.2	18.33	18.15	12.9	125,381	0.01%
2021/08/02	8	18.05	18.2	18.38	18.50	-10.2	126,728	-0.01%
2021/07/30	46	18.51	2	18.33	18.25	44	128,275	0.03%
2021/07/29	34	18.59	2	18.68	18.95	32	129,505	0.02%
2021/07/28	14	18.48	2	18.45	18.50	12	130,901	0.01%
2021/07/27	32	19.02	80	19.13	18.90	-48	133,244	-0.04%
2021/07/26	32	19.01	25	18.89	18.80	7	133,790	0.01%
2021/07/23	18	19.03	59	18.83	19.10	-41	134,889	-0.03%
2021/07/22	28	18.16	42	18.05	18.00	-14	137,925	-0.01%
2021/07/21	37	18.29	128	18.24	18.10	-91	139,472	-0.07%	大賣/
2021/07/20	22	18.73	28	18.63	18.65	-6	140,025	0.00%
2021/07/19	5	19.10	13	19.08	19.20	-8	142,805	-0.01%
2021/07/16	25	19.12	2	19.40	19.10	23	149,363	0.02%
2021/07/15	31	19.06	37	19.36	19.55	-6	152,466	0.00%
2021/07/14	39	18.34	21	18.51	18.50	18	152,523	0.01%
2021/07/13	96	18.89	86	18.88	18.70	10	153,671	0.01%
2021/07/12	192	20.01	26	19.99	19.70	166	152,816	0.11%	大買/鉅額交易
2021/07/09	48	20.25	66	20.14	20.10	-18	152,497	-0.01%
2021/07/08	39	20.47	18	20.66	20.55	21	155,389	0.01%
2021/07/07	61	20.94	2,205.3	20.57	20.75	-2,144.3	159,656	-1.34%	大賣/鉅額交易
2021/07/06	42	20.85	44	20.79	20.75	-2	159,274	0.00%
2021/07/05	35	20.26	21	20.36	20.60	14	159,608	0.01%
2021/07/02	34	20.41	3	20.40	20.15	31	159,522	0.02%
2021/07/01	133	20.68	39.1	20.68	20.35	93.9	158,807	0.06%	大買/
2021/06/30	56	20.48	98	20.33	20.15	-42	157,185	-0.03%
2021/06/29	80	20.18	157.1	20.31	20.05	-77.1	156,660	-0.05%	大賣/
2021/06/28	3,128	21.04	64	20.96	20.85	3,064	155,261	1.97%	大買/鉅額交易
2021/06/25	88	21.37	2,350	21.61	21.55	-2,262	154,111	-1.47%	大賣/鉅額交易
2021/06/24	2,085	20.96	1,803	21.54	20.95	282	152,547	0.18%	大買/大賣/鉅額交易
2021/06/23	2,115	20.79	43	20.73	20.95	2,072	150,628	1.38%	大買/鉅額交易
2021/06/22	1,387	21.99	424.2	22.89	21.15	962.9	148,126	0.65%	大買/大賣/鉅額交易
2021/06/21	293.1	21.58	4,338	21.37	22.10	-4,044.9	137,962	-2.93%	大買/大賣/鉅額交易
2021/06/18	67	20.34	125	20.42	20.10	-58	131,151	-0.04%	大賣/
2021/06/17	51	19.98	90	19.72	20.30	-39	131,122	-0.03%
2021/06/16	1,148	20.14	38	20.13	19.65	1,110	130,451	0.85%	大買/鉅額交易
2021/06/15	2,073	20.34	24	20.14	20.10	2,049	129,022	1.59%	大買/鉅額交易
2021/06/11	1,075	20.80	50	20.76	20.20	1,025	128,197	0.80%	大買/鉅額交易
2021/06/10	69	20.22	58	20.39	20.70	11	127,350	0.01%
2021/06/09	82	20.91	66	20.70	20.35	16	125,152	0.01%
2021/06/08	156.2	21.30	133	21.30	21.45	23.2	123,106	0.02%	大買/大賣/
2021/06/07	213	20.91	226.1	21.02	20.35	-13.1	119,378	-0.01%	大買/大賣/
2021/06/04	419	21.75	4,250.6	21.96	21.50	-3,831.6	114,946	-3.33%	大買/大賣/鉅額交易
2021/06/03	31	20.05	110	20.05	20.05	-79	105,016	-0.08%	大賣/
2021/06/02	2,086	18.10	2,218	18.24	18.25	-132	104,032	-0.13%	大買/大賣/鉅額交易
2021/06/01	2,047	17.40	2,059	17.79	18.00	-12	102,455	-0.01%	大買/大賣/
2021/05/31	44	17.19	103	17.12	17.00	-59	101,943	-0.06%	大賣/
2021/05/28	217	17.94	155	17.60	17.40	62	102,212	0.06%	大買/大賣/
2021/05/27	45	16.63	107.1	16.78	17.15	-62.1	101,426	-0.06%	大賣/
2021/05/26	2	15.25	6	15.48	15.60	-4	103,132	0.00%
2021/05/25	32	15.36	26	15.05	15.20	6	106,981	0.01%
2021/05/24	13	15.37	18.1	15.39	15.25	-5.1	108,044	0.00%
2021/05/21	6	15.01	3	15.27	15.20	3	110,583	0.00%
2021/05/20	11.1	14.90	9	15.09	14.85	2.1	111,913	0.00%
2021/05/19	24	15.01	34.1	15.10	15.30	-10.1	111,530	-0.01%
2021/05/18	28	13.98	70.1	14.08	14.45	-42.1	110,577	-0.04%
2021/05/17	19.1	13.38	30	13.35	13.15	-10.9	109,777	-0.01%
2021/05/14	51.4	14.64	39	14.38	14.60	12.4	108,975	0.01%
2021/05/13	39	14.21	43	14.40	14.70	-4	107,947	0.00%
2021/05/12	97.1	15.67	71	15.86	15.25	26.1	105,731	0.02%
2021/05/11	74	17.33	125	17.36	16.90	-51	104,281	-0.05%	大賣/
2021/05/10	48	17.43	54	17.19	17.50	-6	102,378	-0.01%
2021/05/07	45	15.98	102	15.97	16.65	-57	101,205	-0.06%	大賣/
2021/05/06	21	16.50	16	16.83	16.45	5	100,146	0.00%
2021/05/05	49.1	16.78	89	17.00	16.80	-40	99,234	-0.04%
2021/05/04	95	17.50	96.8	17.47	17.15	-1.8	97,487	0.00%
2021/05/03	25	18.54	84	18.24	17.95	-59	94,528	-0.06%
2021/04/29	48	19.20	50	18.99	18.90	-2	93,081	0.00%
2021/04/28	1,170.1	19.71	200.1	19.65	19.45	970	91,449	1.06%	大買/大賣/鉅額交易
2021/04/27	1,071	19.41	52	19.44	19.30	1,019	87,792	1.16%	大買/鉅額交易
2021/04/26	92	18.84	67	18.78	18.90	25	85,824	0.03%
2021/04/23	2,123	19.54	74	19.08	18.70	2,049	84,547	2.42%	大買/鉅額交易
2021/04/22	254	20.17	311.8	19.97	19.30	-57.8	81,802	-0.07%	大買/大賣/
2021/04/21	240	18.53	2,154.1	18.66	19.05	-1,914.1	74,928	-2.55%	大買/大賣/鉅額交易
2021/04/20	53	17.81	52	17.80	17.80	1	71,346	0.00%
2021/04/19	266	17.82	125	17.91	18.05	141	70,459	0.20%	大買/大賣/鉅額交易
2021/04/16	112	17.14	14	16.98	17.15	98	67,941	0.14%	大買/
2021/04/15	43	17.23	55	17.18	17.05	-12	66,944	-0.02%
2021/04/14	2,261	17.87	133.3	17.72	17.00	2,127.7	66,245	3.21%	大買/大賣/鉅額交易
2021/04/13	256	17.00	3,897.3	17.36	17.45	-3,641.3	62,734	-5.80%	大買/大賣/鉅額交易
2021/04/12	18	16.11	31	15.99	16.20	-13	57,680	-0.02%
2021/04/09	2,035	16.20	13	16.08	15.80	2,022	57,093	3.54%	大買/鉅額交易
2021/04/08	56.2	15.89	3.2	15.90	15.95	53	56,070	0.09%
2021/04/07	4	15.68	53.6	15.70	15.65	-49.6	55,658	-0.09%
2021/04/06	6	15.78	6	15.60	15.60	0	56,202	0.00%
2021/04/01	28	15.76	48	15.74	15.75	-20	56,549	-0.04%
2021/03/31	57.9	15.63	5.3	15.55	15.70	52.6	56,273	0.09%
2021/03/30	30	15.55	6	15.88	15.50	24	56,115	0.04%
2021/03/29	529	15.95	7	16.11	15.90	522	56,481	0.92%	大買/鉅額交易
2021/03/26	6	15.51	8	15.68	15.80	-2	57,154	0.00%
2021/03/25	1	15.10	5	15.35	15.35	-4	58,113	-0.01%
2021/03/24	14	15.29	8	15.29	15.30	6	58,920	0.01%
2021/03/23	23	15.75	113	15.95	15.60	-90	58,569	-0.15%	大賣/
2021/03/22	108.1	16.25	28	16.32	16.20	80.1	58,611	0.14%	大買/
2021/03/19	46	15.75	5	15.76	16.00	41	59,825	0.07%
2021/03/18	1,027.2	15.90	22	15.75	15.70	1,005.2	59,692	1.68%	大買/鉅額交易
2021/03/17	12	15.98	5.4	15.75	15.80	6.6	59,603	0.01%
2021/03/16	19	15.86	76.1	15.94	15.80	-57.1	59,039	-0.10%
2021/03/15	51	15.56	31	15.50	15.45	20	57,676	0.03%
2021/03/12	16	15.37	4	15.53	15.45	12	57,626	0.02%
2021/03/11	8	15.15	7	15.13	15.30	1	57,376	0.00%
2021/03/10	15	15.03	4	15.06	14.95	11	57,385	0.02%
2021/03/09	61	15.08	50.3	15.07	15.35	10.7	57,915	0.02%
2021/03/08	12	14.72	20	14.66	14.65	-8	57,848	-0.01%
2021/03/05	3	14.82	12	15.04	14.80	-9	57,840	-0.02%
2021/03/04	38	15.07	62	15.21	15.10	-24	61,618	-0.04%
2021/03/03	27	15.06	93	15.09	15.20	-66	61,623	-0.11%
2021/03/02	93	16.08	29	15.48	15.15	64	61,033	0.10%
2021/02/26	199.1	15.97	101.5	16.00	15.80	97.6	60,306	0.16%	大買/大賣/
2021/02/25	183	15.40	107.4	15.26	15.85	75.7	55,988	0.14%	大買/大賣/
2021/02/24	55	14.71	173.4	14.86	14.55	-118.4	52,065	-0.23%	大賣/鉅額交易
2021/02/23	132	15.02	83	15.01	14.80	49	50,809	0.10%	大買/
2021/02/22	81	14.01	84	14.16	14.35	-3	48,231	-0.01%
2021/02/19	0	0.00	7	13.42	13.40	-7	47,586	-0.01%
2021/02/18	5	13.25	2	13.28	13.30	3	47,991	0.01%
2021/02/17	11	13.14	10	13.15	13.15	1	47,859	0.00%
2021/02/05	23	12.97	20	12.94	12.95	3	47,450	0.01%
2021/02/04	0	0.00	3	12.80	12.75	-3	47,339	-0.01%
2021/02/03	0	0.00	0.5	12.60	12.60	-0.5	49,575	0.00%
2021/02/02	37	12.70	0	0.00	12.65	37	50,313	0.07%
2021/01/29	5	12.70	20	12.60	12.55	-15	49,937	-0.03%
2021/01/28	9	12.63	46	12.80	12.90	-37	49,578	-0.07%
2021/01/27	9	12.61	14	12.66	12.50	-5	48,920	-0.01%
2021/01/26	0	0.00	2	12.13	12.15	-2	48,187	0.00%
2021/01/22	6	11.99	52	12.05	12.20	-46	48,029	-0.10%
2021/01/21	5	12.10	0	0.00	12.05	5	48,001	0.01%
2021/01/20	8	12.21	28	12.10	12.10	-20	48,045	-0.04%
2021/01/19	3	12.30	4	12.38	12.40	-1	47,726	0.00%
2021/01/18	14	12.04	66	12.13	12.50	-52	47,855	-0.11%
2021/01/15	45	12.31	27	12.51	12.20	18	47,671	0.04%
2021/01/14	11	12.60	3	12.60	12.60	8	47,222	0.02%
2021/01/13	3	12.65	20	12.70	12.60	-17	47,039	-0.04%
2021/01/12	5	12.64	29	12.58	12.55	-24	46,947	-0.05%
2021/01/11	6	12.82	14	12.76	12.75	-8	46,637	-0.02%
2021/01/08	13	12.70	25	12.85	12.90	-12	46,466	-0.03%
2021/01/07	56	12.81	67.3	12.73	12.70	-11.3	46,276	-0.02%
2021/01/06	5	13.08	71	13.08	12.95	-66	46,001	-0.14%
2021/01/05	63	12.94	13	12.99	12.95	50.1	45,806	0.11%
2021/01/04	33	12.86	27	12.83	13.05	6	45,562	0.01%
2020/12/31	13	13.19	4	13.19	13.15	9	44,825	0.02%
2020/12/30	16	13.30	133	13.40	13.40	-117	44,502	-0.26%	大賣/鉅額交易
2020/12/29	19	13.48	16	13.52	13.65	3	44,069	0.01%
2020/12/28	21	13.29	7.2	13.31	13.25	13.8	43,333	0.03%
2020/12/25	9	13.07	13	13.10	13.10	-4	42,666	-0.01%
2020/12/24	70	13.11	19	13.19	13.15	51	42,330	0.12%
2020/12/23	62	12.71	59	12.86	13.05	3	41,916	0.01%
2020/12/22	142	13.56	84	13.66	13.15	58	40,480	0.14%	大買/
2020/12/21	96	14.15	215	14.09	14.10	-119	38,980	-0.31%	大賣/鉅額交易
2020/12/18	115	13.88	44	13.91	13.90	71	37,616	0.19%	大買/
2020/12/17	55	13.89	2	13.80	13.85	53	36,486	0.15%
2020/12/16	124	13.88	14	13.98	13.85	110	36,077	0.30%	大買/鉅額交易
2020/12/15	69	14.02	95.2	13.97	13.70	-26.2	35,193	-0.07%
2020/12/14	86	13.47	26	13.38	13.40	60	31,911	0.19%
2020/12/11	11	13.42	8	13.05	13.15	3	31,245	0.01%
2020/12/10	10	13.41	1	13.40	13.45	9	30,798	0.03%
2020/12/09	8	13.44	10	13.45	13.40	-2	30,630	-0.01%
2020/12/08	23	13.40	5	13.45	13.30	18	30,470	0.06%
2020/12/07	3	13.27	168	13.30	13.25	-165	30,268	-0.55%	大賣/鉅額交易
2020/12/04	28	13.34	45	13.39	13.30	-17	29,885	-0.06%
2020/12/03	36	13.53	108	13.57	13.50	-72	29,943	-0.24%	大賣/
2020/12/02	110.1	13.42	51	13.38	13.30	59.1	29,508	0.20%	大買/
2020/12/01	8	12.73	12	12.93	12.95	-4	28,418	-0.01%
2020/11/30	26	13.00	14	12.99	12.65	12	28,079	0.04%
2020/11/27	22	12.98	20	12.88	12.90	2	23,704	0.01%
2020/11/26	86	13.29	67	13.35	13.25	19	22,868	0.08%
2020/11/25	220	13.31	122	13.12	13.25	98	22,762	0.43%	大買/大賣/
2020/11/24	230	12.70	27	12.76	12.70	203	21,069	0.96%	大買/鉅額交易
2020/11/23	10	12.55	22	12.65	12.60	-12	20,561	-0.06%
2020/11/20	12	12.54	36	12.60	12.60	-24	20,404	-0.12%
2020/11/19	52	12.60	108	12.58	12.60	-56	20,610	-0.27%	大賣/
2020/11/18	114	12.19	77	12.43	12.40	37	20,009	0.18%	大買/
2020/11/17	31	12.08	33.1	12.03	12.10	-2.1	18,892	-0.01%
2020/11/16	3	11.85	0	0.00	11.75	3	18,370	0.02%
2020/11/13	72	11.74	60	11.88	11.85	12	18,236	0.07%
2020/11/12	52.1	11.91	23	11.99	11.90	29.1	18,149	0.16%
2020/11/11	97	11.92	26	11.93	12.10	71	17,963	0.40%
2020/11/10	0	0.00	54	12.15	12.15	-54	15,759	-0.34%
2020/11/09	11	11.10	1	11.10	11.05	10	14,995	0.07%
2020/11/06	0	0.00	35	11.01	11.00	-35	14,981	-0.23%
2020/11/03	15	10.85	0	0.00	10.95	15	15,537	0.10%
2020/10/29	1	10.85	0	0.00	10.85	1	15,713	0.01%
2020/10/28	21	11.19	1	11.20	11.00	20	15,790	0.13%
2020/10/27	1	11.05	6	11.10	11.05	-5	15,691	-0.03%
2020/10/26	7	11.13	23.1	11.14	11.15	-16.1	15,637	-0.10%
2020/10/23	24	10.90	3	10.85	10.90	21	15,428	0.14%
2020/10/22	0.4	10.65	0	0.00	10.60	0.4	15,459	0.00%
2020/10/21	5	10.65	10	10.70	10.65	-5	15,566	-0.03%
2020/10/20	2	10.70	0	0.00	10.70	2	15,531	0.01%
2020/10/14	12	10.79	2	10.80	10.70	10	15,513	0.06%
2020/10/13	2	10.65	0	0.00	10.65	2	15,464	0.01%
2020/10/12	9	10.68	0	0.00	10.75	9	15,549	0.06%
2020/10/08	5	10.75	1	10.85	10.75	4	15,586	0.03%
2020/10/07	12	10.80	0	0.00	10.75	12	15,646	0.08%
2020/10/06	1	10.90	0	0.00	10.85	1	15,708	0.01%
2020/09/29	1	10.95	0	0.00	10.75	1	16,143	0.01%
2020/09/28	0	0.00	1	10.95	10.95	-1	16,559	-0.01%
2020/09/24	5	10.80	0	0.00	10.65	5	16,575	0.03%
2020/09/23	6	11.00	0	0.00	10.90	6	16,374	0.04%
2020/09/18	10	11.40	0	0.00	11.30	10	16,366	0.06%
2020/09/17	0	0.00	12	11.40	11.40	-12	16,379	-0.07%
2020/09/15	20	11.40	0	0.00	11.40	20	16,484	0.12%
2020/09/11	12	11.43	0	0.00	11.45	12	16,497	0.07%
2020/09/10	8	11.60	10	11.55	11.55	-2	16,514	-0.01%
2020/09/09	2	11.60	0	0.00	11.80	2	16,476	0.01%
2020/09/08	10	12.00	24	11.84	11.85	-14	16,573	-0.08%
2020/09/07	34	11.74	11	11.64	11.65	23	16,268	0.14%
2020/09/04	13	11.51	2	11.50	11.50	11	16,082	0.07%
2020/09/03	22	11.40	11	11.40	11.40	11	16,125	0.07%
2020/09/02	18	11.50	31	11.42	11.45	-13	16,105	-0.08%
2020/09/01	13	11.46	361	11.45	11.50	-348	16,581	-2.10%	大賣/鉅額交易
2020/08/31	41	11.52	2	11.55	11.50	39	17,715	0.22%
2020/08/28	13	11.41	38	11.43	11.45	-25	17,340	-0.14%
2020/08/27	32	11.27	20	11.40	11.30	12	17,286	0.07%
2020/08/26	13	11.44	3	11.43	11.50	10	17,307	0.06%
2020/08/25	16	11.26	12	11.40	11.40	4	17,306	0.02%
2020/08/24	24	11.10	18	11.10	11.10	6	17,370	0.03%
2020/08/21	30	11.15	0	0.00	11.15	30	17,617	0.17%
2020/08/20	15	11.19	0	0.00	10.85	15	18,014	0.08%
2020/08/19	32	11.11	0	0.00	11.10	32	17,946	0.18%
2020/08/18	83	11.34	15	11.29	11.30	68	17,915	0.38%
2020/08/17	185	11.45	12	11.45	11.45	173	17,922	0.97%	大買/鉅額交易
2020/08/14	30	11.20	25	11.20	11.20	5	17,749	0.03%
2020/08/13	0	0.00	12	11.14	11.10	-12	18,026	-0.07%
2020/08/11	13	10.95	20	11.05	10.95	-7	18,343	-0.04%
2020/08/10	44	11.11	0	0.00	11.10	44	18,415	0.24%
2020/08/07	7	10.81	0	0.00	10.70	7	18,207	0.04%
2020/08/06	0	0.00	1	10.60	10.60	-1	17,949	-0.01%
2020/08/05	5	10.50	20	10.45	10.45	-15	18,017	-0.08%
2020/08/03	1	10.50	0	0.00	10.45	1	18,439	0.01%
2020/07/30	0	0.00	10	10.59	10.65	-10	18,546	-0.05%
2020/07/28	0	0.00	20	10.40	10.30	-20	19,144	-0.10%
2020/07/27	5	10.75	0	0.00	10.70	5	19,766	0.03%
2020/07/24	12	11.05	0	0.00	11.00	12	20,897	0.06%
2020/07/22	0	0.00	0.1	11.15	11.15	-0.1	21,726	0.00%
2020/07/20	2.1	11.20	0	0.00	11.25	2.1	21,901	0.01%
2020/07/14	0	0.00	25	11.10	11.10	-25	22,691	-0.11%
2020/07/13	0	0.00	10	11.15	11.20	-10	22,870	-0.04%
2020/07/09	1	11.55	0	0.00	11.25	1	23,327	0.00%
2020/07/08	14	11.71	8	11.56	11.55	6	23,283	0.03%
2020/07/07	0	0.00	22	11.37	11.70	-22	23,275	-0.09%
2020/07/06	0	0.00	2	11.25	11.30	-2	23,849	-0.01%
2020/07/01	15	11.20	0	0.00	11.30	15	24,565	0.06%
2020/06/30	2	11.25	0	0.00	11.20	2	24,631	0.01%
2020/06/29	0	0.00	3	11.15	11.15	-3	24,826	-0.01%
2020/06/24	0	0.00	11	11.34	11.40	-11	24,994	-0.04%
2020/06/22	3	11.27	0	0.00	11.25	3	25,571	0.01%
2020/06/19	10	11.38	12	11.35	11.30	-2	26,292	-0.01%
2020/06/17	5	11.45	0	0.00	11.50	5	27,015	0.02%
2020/06/16	13	11.40	5	11.40	11.55	8	27,465	0.03%
2020/06/15	14	11.29	2	11.30	11.25	12	27,906	0.04%
2020/06/12	12	11.44	10	11.45	11.50	2	28,417	0.01%
2020/06/11	23	11.87	111	11.90	11.80	-88	28,616	-0.31%	大賣/
2020/06/10	2	12.15	17	12.09	12.20	-15	28,418	-0.05%
2020/06/09	2	12.20	30	12.20	12.20	-28	28,646	-0.10%
2020/06/08	37	12.30	14	12.22	12.30	23	28,746	0.08%
2020/06/05	57	11.90	27	12.11	12.10	30	28,330	0.11%
2020/06/04	2	11.40	20	11.40	11.40	-18	27,321	-0.07%
2020/06/03	0	0.00	3	11.25	11.25	-3	27,186	-0.01%
2020/06/02	5	11.10	0	0.00	11.15	5	27,131	0.02%
2020/06/01	108	11.10	0	0.00	11.10	108	27,092	0.40%	大買/鉅額交易
2020/05/29	1	11.00	0	0.00	11.00	1	27,095	0.00%
2020/05/27	26	11.34	0	0.00	11.40	26	26,748	0.10%
2020/05/26	20	11.20	8	11.16	11.20	12	26,544	0.05%
2020/05/25	2	11.00	0	0.00	11.15	2	26,456	0.01%
2020/05/22	1	11.00	0.2	11.05	11.00	0.8	26,397	0.00%
2020/05/21	0	0.00	2	11.20	11.25	-2	26,403	-0.01%
2020/05/20	5	11.30	10	11.25	11.05	-5	26,256	-0.02%
2020/05/19	7	11.21	11	11.11	11.10	-4	25,860	-0.02%
2020/05/18	10	10.90	0.6	10.85	10.85	9.4	25,569	0.04%
2020/05/15	0	0.00	5	10.85	10.80	-5	25,474	-0.02%
2020/05/14	21	11.03	0	0.00	11.00	21	25,376	0.08%
2020/05/13	24	11.12	0	0.00	11.20	24	25,343	0.09%
2020/05/12	0	0.00	5	11.10	11.10	-5	25,488	-0.02%
2020/05/11	9	11.28	30	11.23	11.30	-21	25,419	-0.08%
2020/05/08	10	10.95	0	0.00	10.95	10	25,115	0.04%
2020/05/07	2	10.90	11	10.95	10.90	-9	25,018	-0.04%
2020/05/06	15	10.90	0	0.00	10.80	15	25,002	0.06%
2020/05/05	18	11.01	0	0.00	11.05	18	24,974	0.07%
2020/05/04	11	11.13	51	11.10	11.15	-40	24,832	-0.16%
2020/04/30	40	11.58	30	11.56	11.50	10	24,594	0.04%
2020/04/29	48	11.29	109	11.29	11.30	-61	24,074	-0.25%	大賣/
2020/04/28	1	10.60	46	10.57	10.55	-45	22,937	-0.20%
2020/04/27	31	10.02	4	10.08	10.15	27	22,923	0.12%
2020/04/23	51	10.02	0	0.00	10.00	51	22,560	0.23%
2020/04/22	2	9.80	0	0.00	10.00	2	22,471	0.01%
2020/04/21	37	10.15	0	0.00	10.00	37	22,493	0.16%
2020/04/20	8.8	10.11	5	10.25	10.20	3.8	22,493	0.02%
2020/04/16	8	10.40	1	10.35	10.40	7	22,086	0.03%
2020/04/15	1	10.55	0	0.00	10.65	1	21,916	0.00%
2020/04/13	0	0.00	1	10.15	10.15	-1	21,246	0.00%
2020/04/10	1	10.15	0	10.25	10.25	1	21,104	0.00%
2020/04/09	13	10.37	0	0.00	10.35	13	20,725	0.06%
2020/04/08	0	0.00	31	9.32	9.52	-31	19,722	-0.16%
2020/04/06	50	8.89	0	0.00	9.02	50	19,005	0.26%
2020/04/01	10	8.88	15	8.92	9.04	-5	18,715	-0.03%
2020/03/31	65	9.01	10	9.11	8.89	55	18,567	0.30%
2020/03/30	18	8.77	13	8.75	9.00	5	18,261	0.03%
2020/03/27	0	9.15	0	0.00	9.10	0	17,921	0.00%
2020/03/26	5	9.00	30	9.12	9.11	-25	17,529	-0.14%
2020/03/25	35.2	9.19	2	9.04	9.26	33.2	17,413	0.19%
2020/03/24	10	8.75	19	8.46	8.63	-9	16,655	-0.05%
2020/03/23	65	8.10	6	8.13	8.10	59	16,114	0.37%
2020/03/20	0.1	7.93	4.3	7.99	7.91	-4.2	15,830	-0.03%
2020/03/19	10	7.83	7	7.70	7.70	3	15,104	0.02%
2020/03/18	59	8.73	15	8.57	8.55	44	14,442	0.30%
2020/03/17	40	9.54	0	0.00	9.45	40	13,649	0.29%
2020/03/16	32	10.30	5	10.75	10.05	27	13,257	0.20%
2020/03/13	10	10.60	30.1	10.45	10.75	-20.1	12,898	-0.16%
2020/03/12	0	0.00	5	11.35	11.30	-5	12,383	-0.04%
2020/03/11	32	11.85	0	0.00	11.70	32	11,970	0.27%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	51	11.75	0	0.00	11.75	51	11,267	0.45%
2020/03/05	0	0.00	5	12.07	12.05	-5	11,012	-0.05%
2020/03/04	0	0.00	4.3	11.76	11.85	-4.3	10,835	-0.04%
2020/03/02	4.6	11.65	264	11.65	11.60	-259.4	10,441	-2.48%	大賣/鉅額交易
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/25	0	0.00	4	12.15	12.10	-4	10,016	-0.04%
2020/02/24	4	12.05	0	0.00	12.10	4	9,943	0.04%
2020/02/21	0	0.00	0.9	12.35	12.35	-0.9	9,792	-0.01%
2020/02/20	0	0.00	147	12.56	12.55	-147	9,776	-1.50%	大賣/鉅額交易
2020/02/19	0	0.00	21	12.65	12.65	-21	9,724	-0.22%
2020/02/18	0	0.00	10	12.35	12.40	-10	9,618	-0.10%
2020/02/17	2	12.35	0	0.00	12.30	2	9,558	0.02%
2020/02/14	127	12.50	1	12.55	12.50	126	9,517	1.32%	大買/鉅額交易
2020/02/13	0.9	12.65	24	12.74	12.70	-23.1	9,379	-0.25%
2020/02/12	0	0.00	20	12.35	12.40	-20	9,203	-0.22%
2020/02/11	0	0.00	20	12.25	12.25	-20	9,093	-0.22%
2020/02/10	2	12.10	0	0.00	12.15	2	9,034	0.02%
2020/02/07	0.5	12.30	0	0.00	12.25	0.5	8,901	0.01%
2020/02/06	2	12.40	0	0.00	12.50	2	8,858	0.02%
2020/02/05	0	0.00	6	12.20	12.20	-6	8,620	-0.07%
2020/02/04	2	11.90	60	12.09	12.10	-58	8,492	-0.68%
2020/02/03	18	11.61	10	11.58	11.85	8	8,284	0.10%
2020/01/31	10	12.20	0.1	12.30	12.20	9.9	7,924	0.12%
2020/01/30	111	12.52	136	12.38	12.25	-25	7,677	-0.33%	大買/大賣/
2020/01/17	4	13.58	0	0.00	13.60	4	6,950	0.06%
2020/01/16	0	0.00	2	13.55	13.60	-2	6,987	-0.03%
2020/01/15	7	13.51	0	0.00	13.50	7	7,037	0.10%
2020/01/14	5	13.59	0	0.00	13.60	5	6,817	0.07%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/10	2.2	13.89	0	0.00	13.85	2.2	6,564	0.03%
2020/01/08	13	13.60	0	0.00	13.60	13	6,573	0.20%
2020/01/07	3	13.75	0.5	13.70	13.65	2.5	6,579	0.04%
2020/01/03	30	13.80	0	0.00	13.80	30	6,693	0.45%
2019/12/24	10	13.80	10	13.75	13.75	0	6,840	0.00%
2019/12/23	10	13.70	0	0.00	13.85	10	6,832	0.15%
2019/12/20	0	0.00	0.5	13.75	13.70	-0.5	6,798	-0.01%
2019/12/19	5	13.80	4	13.90	13.80	1	6,525	0.02%
2019/12/17	35	13.81	0	13.85	13.85	35	6,380	0.55%
2019/12/11	5	13.75	0	0.00	13.75	5	6,393	0.08%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	0	0.00	0.3	14.00	14.00	-0.3	7,698	0.00%
2019/11/27	0	0.00	5	14.00	14.05	-5	7,926	-0.06%
2019/11/25	1	13.90	5.2	13.95	13.90	-4.2	7,841	-0.05%
2019/11/22	2	13.90	11	13.99	13.85	-9	7,986	-0.11%
2019/11/20	2	14.05	0	0.00	14.10	2	8,043	0.02%
2019/11/18	0	0.00	4	14.25	14.30	-4	7,968	-0.05%
2019/11/14	0	0.00	2	14.35	14.35	-2	8,075	-0.02%
2019/11/12	0	0.00	0	14.35	14.45	0	8,272	0.00%
2019/11/11	0	0.00	3	14.30	14.35	-3	8,300	-0.04%
2019/11/08	0	0.00	5.4	14.25	14.35	-5.4	8,347	-0.07%
2019/11/05	0	0.00	0.5	14.20	14.30	-0.5	8,921	-0.01%
2019/10/31	0.8	14.25	0	0.00	14.25	0.8	9,418	0.01%
2019/10/25	0	0.00	3	14.25	14.30	-3	9,725	-0.03%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/16	0	0.00	5	14.05	14.10	-5	10,112	-0.05%
2019/10/15	0	0.00	2	13.90	13.95	-2	10,003	-0.02%
2019/10/14	5	13.85	0	0.00	13.90	5	10,040	0.05%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	0	0.00	0.2	13.90	13.90	-0.2	10,027	0.00%
2019/10/07	2.3	13.76	0	0.00	13.85	2.3	10,174	0.02%
2019/10/04	0	0.00	5	13.75	13.70	-5	10,389	-0.05%
2019/10/01	0	0.00	0.3	13.65	13.75	-0.3	10,757	0.00%
2019/09/27	3	13.70	7	13.70	13.65	-4	10,935	-0.04%
2019/09/26	0	0.00	5	13.75	13.75	-5	11,165	-0.04%
2019/09/25	2	13.75	0	0.00	13.75	2	11,300	0.02%
2019/09/24	0	0.00	2	13.80	13.85	-2	11,531	-0.02%
2019/09/23	2	13.80	0	0.00	13.80	2	11,815	0.02%
2019/09/18	0	0.00	2	13.80	13.75	-2	12,899	-0.02%
2019/09/17	0	0.00	8	13.70	13.80	-8	13,497	-0.06%
2019/09/10	2	13.70	0	0.00	13.65	2	14,328	0.01%
2019/09/09	8	13.62	0	0.00	13.60	8	14,343	0.06%
2019/09/05	5	13.56	0	0.00	13.75	5	14,204	0.04%
2019/09/04	0	0.00	5.5	14.20	14.25	-5.5	13,617	-0.04%
2019/08/30	1	14.10	5.4	14.06	14.15	-4.4	13,283	-0.03%
2019/08/29	0	0.00	1.1	14.05	14.05	-1.1	13,188	-0.01%
2019/08/28	0	0.00	5	13.94	14.00	-5	13,222	-0.04%
2019/08/26	5	13.90	1.4	13.90	13.85	3.6	13,141	0.03%
2019/08/23	0	0.00	2	14.10	14.10	-2	13,096	-0.02%
2019/08/15	5	13.80	0	0.00	13.90	5	13,033	0.04%
2019/08/14	0	0.00	20	13.95	13.95	-20	13,090	-0.15%
2019/08/13	7	13.90	3	14.00	13.85	4	13,037	0.03%
2019/08/12	3	14.10	0	0.00	14.15	3	12,929	0.02%
2019/08/06	2	13.70	0	0.00	13.85	2	12,548	0.02%
2019/08/05	9	13.99	0	0.00	14.00	9	12,371	0.07%
2019/08/02	1	14.25	0	0.00	14.10	1	12,297	0.01%
2019/07/31	1	14.70	0	0.00	14.60	1	12,051	0.01%
2019/07/29	1	14.65	0	0.00	14.60	1	12,109	0.01%
2019/07/25	0	0.00	5	14.60	14.60	-5	12,022	-0.04%
2019/07/24	10	14.75	18.6	14.75	14.70	-8.6	11,913	-0.07%
2019/07/23	23	14.75	0	0.00	14.70	23	11,890	0.19%
2019/07/22	0	0.00	8	14.85	14.75	-8	11,750	-0.07%
2019/07/19	8	14.85	0	0.00	14.85	8	11,670	0.07%
2019/07/17	3	14.90	0	0.00	14.85	3	11,491	0.03%
2019/07/16	1	14.80	3	14.85	14.85	-2	11,534	-0.02%
2019/07/15	0	0.00	10	15.00	14.90	-10	11,415	-0.09%
2019/07/12	2	15.05	10	15.05	15.05	-8	11,560	-0.07%
2019/07/11	1	15.05	0	0.00	15.00	1	11,623	0.01%
2019/07/10	10	14.90	0	0.00	14.95	10	11,648	0.09%
2019/07/09	3	14.92	5	14.85	14.95	-2	11,816	-0.02%
2019/07/08	35	14.98	0	0.00	14.90	35	12,107	0.29%
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/04	1	14.80	15	14.85	14.90	-14	11,930	-0.12%
2019/07/03	5	14.95	0	0.00	14.95	5	11,763	0.04%
2019/07/01	1	14.85	0	0.00	14.90	1	11,784	0.01%
2019/06/27	43	15.04	0	0.00	15.00	43	11,401	0.38%
2019/06/26	2	15.10	2	15.05	15.05	0	11,222	0.00%
2019/06/25	36	15.01	3	15.00	15.05	33	11,209	0.29%
2019/06/24	24	14.87	20	14.88	14.85	4	10,705	0.04%
2019/06/21	17	15.15	6	15.18	15.00	11	10,147	0.11%
2019/06/20	0	0.00	2	15.45	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	1	15.30	15.35	-1	9,322	-0.01%
2019/06/17	1	15.10	0	0.00	15.00	1	9,443	0.01%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/05/23	0	0.00	9	15.10	15.15	-9	10,105	-0.09%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/17	0	0.00	1	14.90	14.95	-1	10,032	-0.01%
2019/05/15	2	15.15	0.3	14.95	15.00	1.7	10,211	0.02%
2019/05/14	10	14.65	0	0.00	14.90	10	10,260	0.10%
2019/05/10	3	14.80	6.3	14.75	14.80	-3.3	10,583	-0.03%
2019/05/09	0	0.00	10	14.85	14.90	-10	10,735	-0.09%
2019/05/08	0	0.00	5.4	15.00	15.05	-5.4	11,704	-0.05%
2019/05/03	4	15.30	0	0.00	15.30	4	11,816	0.03%
2019/05/02	5	15.30	0	0.00	15.30	5	11,984	0.04%
2019/04/30	10	15.15	0	0.00	15.15	10	12,102	0.08%
2019/04/25	1	15.10	2	15.20	15.20	-1	12,439	-0.01%
2019/04/24	5	15.22	0	0.00	15.15	5	12,512	0.04%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/19	0	0.00	2	15.40	15.40	-2	12,795	-0.02%
2019/04/17	9	15.70	17	15.70	15.70	-8	12,721	-0.06%
2019/04/16	3	15.75	47	15.73	15.70	-44	12,625	-0.35%
2019/04/15	0	0.00	25.7	15.82	15.85	-25.7	12,472	-0.21%
2019/04/12	4	15.46	58	15.41	15.65	-54	12,112	-0.45%
2019/04/11	17	15.40	17	15.40	15.40	0	11,843	0.00%
2019/04/10	0	0.00	21.3	15.37	15.35	-21.3	11,872	-0.18%
2019/04/09	3	15.40	5	15.40	15.40	-2	11,825	-0.02%
2019/04/08	30	15.45	0.1	15.35	15.45	29.9	11,830	0.25%
2019/04/02	0	0.00	20	15.00	15.05	-20	11,540	-0.17%
2019/03/29	27	15.10	29.6	15.09	15.10	-2.6	11,773	-0.02%
2019/03/28	1	14.90	0	0.00	15.00	1	11,903	0.01%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/26	4	15.09	0	0.00	15.15	4	12,173	0.03%
2019/03/25	0	0.00	10	15.25	15.25	-10	12,304	-0.08%
2019/03/22	28	15.20	27	15.20	15.20	1	12,583	0.01%
2019/03/21	1	15.20	30	15.20	15.30	-29	12,589	-0.23%
2019/03/20	28	15.25	27	15.25	15.25	1	12,643	0.01%
2019/03/18	27	15.25	27	15.25	15.30	0	12,597	0.00%
2019/03/14	21	15.25	0	0.00	15.25	21	12,645	0.17%
2019/03/13	8	15.45	0	0.00	15.35	8	12,726	0.06%
2019/03/12	17	15.45	17	15.45	15.45	0	12,768	0.00%
2019/03/11	1	15.25	5	15.25	15.20	-4	12,868	-0.03%
2019/03/07	0	0.00	1	15.40	15.35	-1	13,467	-0.01%
2019/03/06	0	0.00	30	15.35	15.35	-30	14,066	-0.21%
2019/03/04	0	0.00	2	15.60	15.55	-2	15,709	-0.01%
2019/02/27	5	15.50	7	15.46	15.45	-2	15,633	-0.01%
2019/02/26	0	0.00	2	15.20	15.10	-2	14,980	-0.01%
2019/02/25	0	0.00	1	15.10	15.10	-1	14,795	-0.01%
2019/02/22	24.6	15.05	2	15.00	15.05	22.6	14,782	0.15%
2019/02/21	4	14.98	1	14.95	15.00	3	14,753	0.02%
2019/02/20	1	14.95	0	0.00	15.00	1	14,744	0.01%
2019/02/19	1	14.85	3	14.90	14.95	-2	14,643	-0.01%
2019/02/15	0	0.00	2	14.90	14.90	-2	14,807	-0.01%
2019/02/14	21	14.90	0.2	14.85	14.80	20.8	14,734	0.14%
2019/02/13	0	0.00	2	15.05	14.95	-2	14,645	-0.01%
2019/02/11	13	15.03	0	0.00	15.00	13	14,406	0.09%
2019/01/30	1	14.80	5.5	14.91	14.90	-4.5	14,115	-0.03%
2019/01/29	36	14.87	42.3	14.83	15.00	-6.3	13,868	-0.05%
2019/01/28	2	14.90	10	14.80	14.80	-8	12,726	-0.06%
2019/01/25	1	14.75	4	14.85	14.75	-3	12,743	-0.02%
2019/01/24	0	0.00	1	14.75	14.80	-1	12,589	-0.01%
2019/01/23	30	14.80	2	14.80	14.65	28	12,543	0.22%
2019/01/22	34	14.85	12	14.94	14.85	22	12,380	0.18%
2019/01/21	17	15.04	16	15.05	15.10	1	12,160	0.01%
2019/01/17	2	15.08	5	15.05	15.10	-3	11,834	-0.03%
2019/01/16	0.2	15.10	1	15.10	15.10	-0.8	11,809	-0.01%
2019/01/15	0	0.00	20	15.15	15.25	-20	11,677	-0.17%
2019/01/14	5	15.20	0	0.00	15.10	5	11,600	0.04%
2019/01/11	8.3	15.40	0	0.00	15.30	8.3	11,436	0.07%
2019/01/10	0.3	15.50	0	0.00	15.50	0.3	11,263	0.00%
2019/01/09	6	15.65	0	0.00	15.70	6	11,224	0.05%
2019/01/07	3	15.63	3	15.63	15.65	0	11,158	0.00%
2019/01/04	2	15.55	2	15.50	15.50	0	11,139	0.00%
2018/12/28	2	15.90	11.5	15.93	15.80	-9.5	11,148	-0.09%
2018/12/27	1	15.85	32.3	15.93	15.95	-31.3	11,164	-0.28%
2018/12/25	13	15.92	0	0.00	15.95	13	11,122	0.12%
2018/12/24	0	0.00	5	16.11	16.15	-5	11,157	-0.04%
2018/12/22	0	0.00	15	16.05	16.05	-15	10,965	-0.14%
2018/12/21	13	15.80	10	15.80	15.85	3	10,756	0.03%
2018/12/20	60	16.00	15.8	15.99	16.00	44.2	10,561	0.42%
2018/12/19	5	15.95	39	16.04	16.00	-34	10,409	-0.33%
2018/12/18	2	15.75	1	15.85	15.65	1	9,977	0.01%
2018/12/17	0	0.00	55	15.91	15.85	-55	9,825	-0.56%
2018/12/14	0	0.00	12	15.50	15.50	-12	9,436	-0.13%
2018/12/13	2	15.65	1	15.60	15.65	1	9,361	0.01%
2018/12/10	2	15.35	0	0.00	15.45	2	9,114	0.02%
2018/12/06	5	15.45	10	15.35	15.45	-5	9,098	-0.05%
2018/12/05	28	15.61	0	0.00	15.60	28	9,019	0.31%
2018/12/04	17	15.78	10	15.80	15.75	7	9,136	0.08%
2018/12/03	13	16.00	0	0.00	15.95	13	9,016	0.14%
2018/11/30	16	16.10	0	0.00	16.10	16	8,769	0.18%
2018/11/29	121	16.15	28	16.16	16.15	93	8,586	1.08%	大買/
2018/11/28	24	16.26	52.3	16.18	16.05	-28.3	7,939	-0.36%
2018/11/27	0	0.00	17	15.30	15.30	-17	6,495	-0.26%
2018/11/26	10	15.05	1	15.00	14.95	9	6,162	0.15%
2018/11/22	0	0.00	21	14.70	14.70	-21	6,112	-0.34%
2018/11/14	0	0.00	12	14.77	14.80	-12	6,623	-0.18%
2018/11/13	0	0.00	10	14.40	14.50	-10	6,450	-0.16%
2018/11/12	0	0.00	1	14.65	14.60	-1	6,417	-0.02%
2018/11/09	1	14.40	0	0.00	14.40	1	6,361	0.02%
2018/11/08	0.2	14.40	1	14.50	14.50	-0.8	6,450	-0.01%
2018/11/07	3	14.40	0	0.00	14.30	3	6,374	0.05%
2018/11/05	10	14.30	3	14.40	14.40	7	6,424	0.11%
2018/11/02	6	14.48	0	0.00	14.40	6	6,405	0.09%
2018/10/31	0	0.00	8	14.05	14.15	-8	6,326	-0.13%
2018/10/25	0	0.00	13	13.91	13.95	-13	6,181	-0.21%
2018/10/24	1	14.15	33	13.95	13.95	-32	6,182	-0.52%
2018/10/23	0	0.00	20	13.85	13.85	-20	6,110	-0.33%
2018/10/22	2	13.85	0	0.00	14.10	2	6,081	0.03%
2018/10/19	1	13.75	1	13.75	13.75	0	6,043	0.00%
2018/10/18	1	13.95	0	0.00	13.95	1	6,022	0.02%
2018/10/17	2	13.90	0	0.00	13.75	2	6,001	0.03%
2018/10/16	2	13.85	0	0.00	13.85	2	5,962	0.03%
2018/10/15	0.7	14.05	4.4	13.96	13.90	-3.7	5,952	-0.06%
2018/10/12	8	14.00	0.2	14.05	14.05	7.8	5,947	0.13%
2018/10/11	14	13.80	0	0.00	13.70	14	5,941	0.24%
2018/10/09	2	14.50	0	0.00	14.45	2	5,730	0.03%
2018/10/08	0	0.00	2	14.45	14.45	-2	5,692	-0.04%
2018/10/05	1	14.45	171	14.35	14.45	-170	5,705	-2.98%	大賣/鉅額交易
2018/10/04	0	0.00	0.4	14.55	14.55	-0.4	5,655	-0.01%
2018/10/03	0	0.00	40	14.56	14.65	-40	5,602	-0.71%
2018/10/02	0	0.00	37	14.50	14.50	-37	5,587	-0.66%
2018/10/01	6	14.75	0	0.00	14.75	6	5,439	0.11%
2018/09/21	0	0.00	10	14.80	14.80	-10	5,366	-0.19%
2018/09/20	0	0.00	24	14.79	14.75	-24	5,299	-0.45%
2018/09/19	1	14.70	0	0.00	14.75	1	5,362	0.02%
2018/09/13	6	14.55	0	0.00	14.55	6	5,385	0.11%
2018/09/11	21	14.52	0	0.00	14.60	21	5,357	0.39%
2018/09/07	40	15.20	0	0.00	15.25	40	5,078	0.79%
2018/09/06	1	15.25	0	0.00	15.30	1	4,964	0.02%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/04	10	15.60	0	0.00	15.65	10	4,736	0.21%
2018/08/30	0	0.00	1	15.80	15.55	-1	4,759	-0.02%
2018/08/29	37	15.70	3	15.70	15.65	34	4,741	0.72%
2018/08/24	13	15.30	0	0.00	15.30	13	4,655	0.28%
2018/08/23	14	15.40	23	15.62	15.65	-9	4,676	-0.19%
2018/08/22	30	15.42	39	15.63	15.50	-9	4,560	-0.20%
2018/08/21	0	0.00	20	14.95	14.90	-20	4,250	-0.47%
2018/08/17	0	0.00	50	15.05	15.00	-50	4,145	-1.21%
2018/08/16	3	15.00	0	0.00	15.15	3	4,164	0.07%
2018/08/14	80	15.08	0	0.00	15.10	80	4,106	1.95%
2018/08/13	0	0.00	2	14.78	14.85	-2	4,079	-0.05%
2018/08/10	25	14.80	0	0.00	14.75	25	4,041	0.62%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/02	1	14.90	0	0.00	14.90	1	4,085	0.02%
2018/08/01	0	0.00	0.8	14.95	15.05	-0.8	4,070	-0.02%
2018/07/31	0	0.00	40	15.00	15.10	-40	4,116	-0.97%
2018/07/25	3	14.85	0	0.00	14.80	3	4,267	0.07%
2018/07/23	1	14.95	0	0.00	14.95	1	4,619	0.02%
2018/07/18	40	14.90	0	0.00	14.90	40	4,708	0.85%
2018/07/12	0.2	14.70	0	0.00	14.75	0.2	4,787	0.00%
2018/07/10	1	14.70	0	0.00	14.75	1	4,953	0.02%
2018/07/09	0	0.00	10	14.65	14.65	-10	5,099	-0.20%
2018/07/02	0	0.00	20	14.70	14.70	-20	5,401	-0.37%
2018/06/27	0	0.00	22	14.75	14.65	-22	5,311	-0.41%
2018/06/21	0	0.00	20	15.25	15.25	-20	5,277	-0.38%
2018/06/20	0	0.00	82	15.00	15.10	-82	5,307	-1.54%
2018/06/13	1	15.10	0	0.00	15.20	1	5,329	0.02%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/05	82	15.04	0	0.00	15.05	82	5,296	1.55%
2018/05/31	1	14.90	0	0.00	15.15	1	5,262	0.02%
2018/05/25	2	14.93	0	0.00	14.95	2	5,332	0.04%
2018/05/21	3	15.00	3	15.10	15.15	0	5,472	0.00%
2018/05/18	0	0.00	3	15.05	15.10	-3	5,486	-0.05%
2018/05/15	42	15.03	0	0.00	15.05	42	5,729	0.73%
2018/05/10	21	15.19	0	0.00	15.05	21	6,174	0.34%
2018/05/09	22	15.15	0	0.00	15.20	22	6,172	0.36%
2018/05/08	151.9	15.21	0	0.00	15.30	151.9	6,184	2.46%	大買/鉅額交易
2018/05/04	40	15.30	0	0.00	15.30	40	6,235	0.64%
2018/05/02	3	15.58	20	15.80	15.60	-17	6,306	-0.27%
2018/04/30	0	0.00	166	15.78	15.95	-166	6,262	-2.65%	大賣/鉅額交易
2018/04/27	20	15.40	22	15.48	15.50	-2	6,055	-0.03%
2018/04/26	0	0.00	192	15.28	15.30	-192	6,109	-3.14%	大賣/鉅額交易
2018/04/24	0	0.00	1	15.20	15.20	-1	6,210	-0.02%
2018/04/23	0	0.00	10	15.35	15.25	-10	6,340	-0.16%
2018/04/19	0	0.00	2	15.50	15.40	-2	6,428	-0.03%
2018/04/18	12	15.43	0	0.00	15.40	12	6,493	0.18%
2018/04/17	0	0.00	1	15.35	15.15	-1	6,576	-0.02%
2018/04/13	0	0.00	5	15.30	15.35	-5	6,705	-0.07%
2018/04/12	0	0.00	5	15.30	15.30	-5	6,686	-0.07%
2018/04/10	42	15.15	0	0.00	15.25	42	6,934	0.61%
2018/04/09	0	0.00	31.2	15.09	15.15	-31.2	6,979	-0.45%
2018/03/31	5	15.05	0	0.00	15.05	5	7,378	0.07%
2018/03/29	0	0.00	18	14.85	14.95	-18	7,466	-0.24%
2018/03/28	21	14.90	0	0.00	14.90	21	7,457	0.28%
2018/03/27	0	0.00	3	15.05	15.00	-3	7,565	-0.04%
2018/03/26	0	0.00	10	14.80	14.85	-10	7,708	-0.13%
2018/03/23	3	14.78	75	14.80	14.75	-72	7,709	-0.93%
2018/03/22	30	14.95	0	0.00	14.95	30	7,701	0.39%
2018/03/21	17	15.05	0	0.00	14.95	17	7,761	0.22%
2018/03/20	15	14.95	0	0.00	15.05	15	7,914	0.19%
2018/03/19	1	15.05	0	0.00	15.05	1	8,048	0.01%
2018/03/16	1	15.05	10	14.95	15.20	-9	8,158	-0.11%
2018/03/15	20	15.00	0	0.00	15.00	20	8,156	0.25%
2018/03/14	50	15.00	0	0.00	15.05	50	8,200	0.61%
2018/03/08	52	14.85	0	0.00	14.80	52	8,573	0.61%
2018/03/07	1	14.85	7.2	14.90	14.85	-6.2	8,744	-0.07%
2018/03/06	5	14.95	0	0.00	14.80	5	8,869	0.06%
2018/03/05	1	14.80	0	0.00	14.70	1	8,945	0.01%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/03/01	0	0.00	0.3	15.00	15.05	-0.3	8,874	0.00%
2018/02/21	0	0.00	98	14.88	15.00	-98	9,012	-1.09%
2018/02/12	13	14.80	0	0.00	14.75	13	8,945	0.15%
2018/02/09	50	14.75	50	14.50	14.75	0	8,946	0.00%
2018/02/07	50	14.90	6	14.90	14.85	44	8,928	0.49%
2018/02/06	6	14.66	50	14.65	14.55	-44	8,850	-0.50%
2018/02/01	38	15.50	0	0.00	15.60	38	8,705	0.44%
2018/01/31	1	15.40	0	0.00	15.45	1	8,696	0.01%
2018/01/30	0	0.00	20	15.55	15.55	-20	8,979	-0.22%
2018/01/29	5	15.40	0	0.00	15.45	5	9,027	0.06%
2018/01/26	16	15.52	2	15.45	15.50	14	8,965	0.16%
2018/01/25	35	15.58	24	15.69	15.60	11	8,918	0.12%
2018/01/24	15	15.63	0	0.00	15.70	15	8,881	0.17%
2018/01/23	41	15.65	0	0.00	15.70	41	8,880	0.46%
2018/01/22	105	15.79	10	15.70	15.75	95	8,839	1.07%	大買/
2018/01/19	10	15.95	43	15.90	15.95	-33	8,745	-0.38%
2018/01/18	10	16.00	0	0.00	16.10	10	8,673	0.12%
2018/01/17	34	16.14	25	16.12	16.10	9	8,622	0.10%
2018/01/16	5	15.85	0.2	15.85	15.90	4.8	8,735	0.06%
2018/01/15	18	15.94	0	0.00	15.95	18	8,751	0.21%
2018/01/12	13	16.09	0	0.00	16.05	13	8,727	0.15%
2018/01/11	10	16.15	0	0.00	16.10	10	8,685	0.12%
2018/01/09	10	16.15	0	0.00	16.15	10	8,571	0.12%
2018/01/08	10	16.00	7.4	16.12	16.05	2.6	8,448	0.03%
2018/01/05	60	16.26	32	16.15	16.20	28	8,362	0.33%
2018/01/04	2	16.00	3	15.85	16.00	-1	8,191	-0.01%
2018/01/03	13	16.07	91	16.00	16.05	-78	8,123	-0.96%
2018/01/02	8	16.04	51	16.10	15.95	-43	7,988	-0.54%