網龍 (3083)-美好-富順券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.8
漲跌
▼1.5
漲幅
-2.87%
成交量
474張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	51.80	0	0.00	51.80	1	1,063	0.09%
2024/05/10	0	0.00	1	51.60	51.10	-1	1,043	-0.10%
2024/05/09	1	52.60	0	0.00	50.50	1	1,037	0.10%
2024/05/08	0	0.00	1	51.00	51.20	-1	1,027	-0.10%
2024/05/06	0	0.00	0.5	49.25	49.50	-0.5	1,015	-0.05%
2024/04/17	1	48.75	0	0.00	48.75	1	1,028	0.10%
2024/04/16	1	48.65	0	0.00	48.10	1	1,026	0.10%
2024/04/11	0	0.00	1	51.60	53.00	-1	1,008	-0.10%
2024/04/09	0	0.00	1	53.60	53.40	-1	999	-0.10%
2024/04/08	1	52.20	0	0.00	52.20	1	990	0.10%
2024/04/01	0	0.00	1	53.70	53.20	-1	971	-0.10%
2024/03/29	2	53.15	1	51.90	51.90	1	963	0.10%
2024/03/28	0	0.00	2	53.65	53.00	-2	961	-0.21%
2024/03/27	1	56.50	0	0.00	54.30	1	944	0.11%
2024/03/26	1	54.90	1	54.30	54.40	0	893	0.00%
2024/03/22	0	0.00	1	55.70	51.80	-1	765	-0.13%
2024/03/21	1	56.50	2	55.15	57.50	-1	616	-0.16%
2024/03/20	0	0.00	5	51.26	52.30	-5	522	-0.96%
2024/03/19	0	0.00	2	50.10	50.30	-2	506	-0.40%
2024/03/18	0	0.00	4	49.38	49.35	-4	503	-0.80%
2024/03/14	0	0.00	2	49.93	49.45	-2	505	-0.40%
2024/03/13	0	0.00	11	48.70	49.25	-11	501	-2.20%
2024/03/12	0	0.00	1	48.65	48.70	-1	518	-0.19%
2024/03/11	1	46.25	4	47.81	48.00	-3	517	-0.58%
2024/03/05	10	44.52	0	0.00	44.15	10	618	1.62%
2024/03/04	0	0.00	1	44.15	44.30	-1	641	-0.16%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/30	2	43.50	1	43.70	43.35	1	678	0.15%
2024/01/29	2	44.10	0	0.00	44.10	2	679	0.29%
2024/01/26	2	44.60	0	0.00	44.50	2	678	0.29%
2024/01/25	3	45.75	0	0.00	45.20	3	677	0.44%
2024/01/24	5	47.82	1	47.20	47.45	4	667	0.60%
2024/01/23	0	0.00	1	47.45	46.55	-1	640	-0.16%
2024/01/22	0	0.00	1	46.20	46.65	-1	625	-0.16%
2024/01/18	2	44.70	3	44.70	44.60	-1	623	-0.16%
2024/01/08	0	0.00	2	45.90	46.05	-2	696	-0.29%
2024/01/05	1	46.00	0	0.00	45.90	1	700	0.14%
2024/01/04	2	47.45	1	48.35	46.30	1	701	0.14%
2024/01/03	3	47.60	1	46.85	47.30	2	685	0.29%
2023/12/29	1	45.40	0	0.00	45.40	1	666	0.15%
2023/12/25	2	45.35	0	0.00	44.95	2	649	0.31%
2023/12/22	1	48.30	1	48.25	48.05	0	628	0.00%
2023/12/20	1	48.80	0	0.00	49.10	1	616	0.16%
2023/12/15	1	50.10	0	0.00	49.80	1	600	0.17%
2023/12/08	1	51.20	0	0.00	50.40	1	550	0.18%
2023/12/07	1	51.30	1	52.50	51.10	0	540	0.00%
2023/12/05	2	52.30	1	52.00	51.30	1	485	0.21%
2023/12/04	0	0.00	2	52.35	52.30	-2	456	-0.44%
2023/12/01	3	51.63	2	51.40	51.90	1	400	0.25%
2023/11/30	0	0.00	1	49.95	49.65	-1	334	-0.30%
2023/11/29	2	49.50	1	49.90	49.20	1	307	0.33%
2023/11/22	0	0.00	1	47.90	47.90	-1	252	-0.40%
2023/11/17	0	0.00	1	47.00	47.25	-1	245	-0.41%
2023/11/13	1	46.05	0	0.00	46.05	1	243	0.41%
2023/11/08	0	0.00	1	49.10	49.35	-1	234	-0.43%
2023/11/07	0	0.00	1	48.65	48.40	-1	219	-0.46%
2023/10/25	1	47.50	2	46.95	47.05	-1	241	-0.41%
2023/10/24	0	0.00	1	47.65	47.20	-1	238	-0.42%
2023/10/23	0	0.00	1	47.05	47.20	-1	226	-0.44%
2023/10/17	2	46.50	1	47.70	46.35	1	209	0.48%
2023/10/16	0	0.00	2	46.85	47.10	-2	189	-1.05%
2023/10/13	0	0.00	9	45.42	45.30	-9	177	-5.07%
2023/10/05	0	0.00	2	44.03	43.70	-2	202	-0.99%
2023/10/03	0	0.00	2	43.85	43.75	-2	228	-0.87%
2023/09/25	0	0.00	1	43.85	43.95	-1	403	-0.25%
2023/09/18	0	0.00	1	43.55	43.40	-1	817	-0.12%
2023/09/12	4	42.29	0	0.00	42.30	4	874	0.46%
2023/08/30	0	0.00	3	43.90	43.85	-3	967	-0.31%
2023/08/28	2	41.95	0	0.00	41.90	2	1,137	0.18%
2023/08/24	2	42.30	0	0.00	42.30	2	1,143	0.17%
2023/08/09	0	0.00	1	43.90	43.90	-1	1,141	-0.09%
2023/08/01	1	45.40	0	0.00	44.50	1	1,140	0.09%
2023/07/31	1	45.20	0	0.00	45.00	1	1,145	0.09%
2023/07/28	0	0.00	1	45.15	44.80	-1	1,141	-0.09%
2023/07/18	2	43.60	0	0.00	43.65	2	1,137	0.18%
2023/07/17	2	44.60	55	44.26	44.15	-53	1,132	-4.68%
2023/07/14	1	45.85	6	45.93	45.55	-5	1,122	-0.45%
2023/07/13	1	46.35	1	45.50	45.75	0	1,118	0.00%
2023/07/10	18	47.73	0	0.00	47.00	18	1,085	1.66%
2023/07/07	3	48.00	0	0.00	47.90	3	1,077	0.28%
2023/07/06	2	50.25	4	50.13	48.90	-2	1,062	-0.19%
2023/07/05	2	49.30	3	49.88	50.20	-1	968	-0.10%
2023/07/03	2	48.70	0	0.00	48.50	2	924	0.22%
2023/06/30	7	50.06	5	51.50	50.10	2	904	0.22%
2023/06/29	2	50.45	2	50.70	50.70	0	883	0.00%
2023/06/28	9	51.30	12	51.45	51.80	-3	862	-0.35%
2023/06/27	78	52.84	12	53.31	53.00	66	778	8.48%
2023/06/26	0	0.00	1	50.10	49.70	-1	545	-0.18%
2023/06/20	1	49.70	0	0.00	48.50	1	488	0.20%
2023/06/16	1	47.50	0	0.00	47.30	1	446	0.22%
2023/06/09	1	47.50	0	0.00	47.60	1	444	0.23%
2023/06/08	2	48.40	0	0.00	48.45	2	446	0.45%
2023/06/06	0	0.00	3	49.37	49.40	-3	430	-0.70%
2023/06/05	3	51.40	1	52.20	50.30	2	424	0.47%
2023/06/02	12	50.92	2	50.65	51.50	10	391	2.56%
2023/06/01	1	50.00	1	47.15	49.80	0	287	0.00%
2023/05/31	0	0.00	1	46.55	46.50	-1	225	-0.44%
2023/05/26	1	45.05	0	0.00	45.15	1	221	0.45%
2023/05/24	0	0.00	1	46.10	46.25	-1	226	-0.44%
2023/05/23	0	0.00	1	46.45	46.35	-1	228	-0.44%
2023/05/11	0	0.00	2	44.93	44.50	-2	257	-0.78%
2023/05/04	2	45.88	2	46.08	45.80	0	291	0.00%
2023/05/03	2	46.33	2	45.93	46.10	0	290	0.00%
2023/05/02	1	45.25	1	45.20	45.15	0	280	0.00%
2023/04/28	1	44.90	1	44.70	44.90	0	283	0.00%
2023/04/25	2	42.20	0	0.00	42.15	2	298	0.67%
2023/03/22	2	44.05	0	0.00	44.05	2	907	0.22%
2023/02/13	0	0.00	1	46.70	47.35	-1	1,077	-0.09%
2023/02/06	2	46.25	0	0.00	46.25	2	1,039	0.19%
2023/01/17	0	0.00	1	47.65	47.35	-1	985	-0.10%
2023/01/16	0	0.00	2	47.28	47.50	-2	978	-0.20%
2023/01/12	0	0.00	2	48.83	48.40	-2	962	-0.21%
2023/01/10	0	0.00	2	50.20	50.10	-2	935	-0.21%
2023/01/09	8	49.05	0	0.00	49.45	8	905	0.88%
2023/01/06	3	50.00	1	49.50	49.65	2	883	0.23%
2023/01/05	11	51.10	8	51.03	49.80	3	856	0.35%
2023/01/04	3	51.03	8	50.93	51.10	-5	786	-0.64%
2023/01/03	20	51.29	24	50.81	51.40	-4	755	-0.53%
2022/12/30	8	50.16	7	50.11	51.00	1	670	0.15%
2022/12/29	7	50.11	9	50.11	50.00	-2	629	-0.32%
2022/12/28	0	0.00	1	48.50	47.55	-1	477	-0.21%
2022/12/27	3	48.00	0	0.00	47.00	3	462	0.65%
2022/12/15	4	48.13	4	47.75	47.50	0	407	0.00%
2022/12/14	1	46.40	1	46.50	47.20	0	388	0.00%
2022/12/07	2	48.40	0	0.00	47.10	2	373	0.54%
2022/12/06	1	49.35	2	47.73	48.25	-1	347	-0.29%
2022/12/05	0	0.00	1	45.85	45.45	-1	293	-0.34%
2022/11/24	0	0.00	1	45.40	45.70	-1	268	-0.37%
2022/11/23	1	44.85	1	44.10	44.35	0	260	0.00%
2022/11/22	1	44.10	0	0.00	44.20	1	258	0.39%
2022/11/21	1	48.00	2	47.73	45.80	-1	249	-0.40%
2022/11/18	2	44.25	3	45.02	44.05	-1	198	-0.50%
2022/10/05	10	43.10	10	41.90	41.90	0	174	0.00%
2022/10/04	0	0.00	1	42.80	42.70	-1	168	-0.59%
2022/09/23	1	41.35	0	0.00	40.85	1	175	0.57%
2022/09/22	1	39.70	0	0.00	41.75	1	177	0.56%
2022/09/21	1	40.20	0	0.00	40.10	1	172	0.58%
2022/09/16	2	41.00	1	40.90	40.90	1	181	0.55%
2022/09/06	1	41.30	0	0.00	41.20	1	191	0.52%
2022/08/22	0	0.00	3	44.50	44.50	-3	258	-1.16%
2022/08/18	5	45.64	2	45.28	45.05	3	288	1.04%
2022/08/17	0	0.00	1	46.05	45.85	-1	302	-0.33%
2022/07/05	2	43.40	0	0.00	43.40	2	481	0.42%
2022/06/15	1	48.90	0	0.00	48.65	1	512	0.20%
2022/06/13	7	50.01	6	48.56	48.50	1	513	0.19%
2022/06/10	1	51.00	1	49.95	50.10	0	515	0.00%
2022/06/09	0	0.00	2	51.65	51.40	-2	510	-0.39%
2022/05/26	0	0.00	1	50.70	49.40	-1	541	-0.18%
2022/05/25	1	50.20	0	0.00	49.10	1	529	0.19%
2022/05/03	1	48.00	0	0.00	47.95	1	818	0.12%
2022/04/27	1	48.20	0	0.00	48.70	1	1,098	0.09%
2022/04/25	4	52.95	5	51.34	50.90	-1	1,261	-0.08%
2022/04/22	1	54.30	0	0.00	53.90	1	1,259	0.08%
2022/04/14	0	0.00	4	51.90	50.90	-4	2,256	-0.18%
2022/04/06	0	0.00	1	52.90	50.60	-1	2,919	-0.03%
2022/03/30	1	51.00	2	50.75	50.60	-1	2,933	-0.03%
2022/03/28	1	48.60	0	0.00	48.85	1	2,997	0.03%
2022/03/25	0	0.00	1	50.70	49.55	-1	3,084	-0.03%
2022/03/24	0	0.00	4	50.20	50.30	-4	3,277	-0.12%
2022/03/17	0	0.00	1	49.50	49.25	-1	3,831	-0.03%
2022/03/16	0	0.00	1	47.60	47.70	-1	3,827	-0.03%
2022/03/15	1	47.00	0	0.00	46.30	1	3,822	0.03%
2022/03/14	0	0.00	1	48.00	48.00	-1	3,815	-0.03%
2022/03/09	0	0.00	4	47.90	48.00	-4	3,794	-0.11%
2022/03/08	4	47.80	4	48.70	47.20	0	3,791	0.00%
2022/03/07	5	48.42	0	0.00	48.35	5	3,782	0.13%
2022/03/01	0	0.00	3	51.50	51.70	-3	3,739	-0.08%
2022/02/25	1	49.80	2	50.90	49.50	-1	3,715	-0.03%
2022/02/24	4	50.18	0	0.00	49.15	4	3,702	0.11%
2022/02/23	1	50.70	0	0.00	50.80	1	3,690	0.03%
2022/02/17	0	0.00	4	51.50	51.20	-4	3,653	-0.11%
2022/02/16	4	51.60	0	0.00	51.80	4	3,643	0.11%
2022/02/15	0	0.00	3	51.90	51.50	-3	3,636	-0.08%
2022/02/14	2	50.50	1	50.60	50.50	1	3,625	0.03%
2022/02/11	2	52.50	0	0.00	52.30	2	3,611	0.06%
2022/02/10	4	53.50	0	0.00	53.20	4	3,598	0.11%
2022/02/09	0	0.00	6	55.00	54.80	-6	3,548	-0.17%
2022/02/07	1	51.30	0	0.00	52.00	1	3,471	0.03%
2022/01/26	3	50.83	0	0.00	50.50	3	3,456	0.09%
2022/01/25	6	53.92	0	0.00	52.20	6	3,427	0.18%
2022/01/24	0	0.00	1	59.00	56.10	-1	3,386	-0.03%
2022/01/21	2	59.00	4	58.75	58.10	-2	3,325	-0.06%
2022/01/20	2	56.50	2	56.50	58.30	0	3,173	0.00%
2022/01/19	6	57.40	3	57.87	57.40	3	3,098	0.10%
2022/01/17	2	54.60	5	55.22	55.00	-3	2,915	-0.10%
2022/01/14	3	53.33	0	0.00	53.80	3	2,873	0.10%
2022/01/13	0	0.00	1	56.50	56.50	-1	2,845	-0.04%
2022/01/12	2	54.15	1	55.20	57.40	1	2,808	0.04%
2022/01/11	1	60.90	0	0.00	56.20	1	2,703	0.04%
2022/01/10	33	66.14	3	62.93	62.40	30	2,545	1.18%
2022/01/07	5	66.78	42	67.55	67.70	-37	2,249	-1.64%
2022/01/06	10	64.99	11	62.61	63.00	-1	1,807	-0.06%
2022/01/05	12	62.88	1	62.70	61.00	11	1,647	0.67%
2022/01/04	2	62.90	3	63.40	63.50	-1	1,577	-0.06%
2022/01/03	7	64.14	19	65.19	65.70	-12	1,465	-0.82%
2021/12/30	15	60.04	24	59.56	60.10	-9	1,190	-0.76%
2021/12/29	1	54.30	0	0.00	54.70	1	1,062	0.09%
2021/12/27	0	0.00	2	54.35	54.30	-2	1,051	-0.19%
2021/12/24	0	0.00	3	56.50	55.00	-3	1,039	-0.29%
2021/12/23	8	56.13	1	56.10	55.60	7	1,018	0.69%
2021/12/22	2	58.65	6	58.82	58.30	-4	976	-0.41%
2021/12/21	23	59.65	1	58.40	59.80	22	945	2.33%
2021/12/20	10	59.52	7	60.64	61.00	3	855	0.35%
2021/12/17	1	60.10	10	58.64	57.20	-9	660	-1.36%
2021/12/16	7	55.74	6	54.97	56.00	1	466	0.21%
2021/12/15	9	56.79	24	57.23	56.90	-15	384	-3.90%
2021/12/14	6	53.37	8	53.00	53.50	-2	154	-1.29%
2021/12/06	1	46.50	0	0.00	46.45	1	94	1.06%
2021/12/02	0	0.00	1	46.05	46.60	-1	96	-1.04%
2021/11/05	1	46.90	0	0.00	46.60	1	122	0.82%
2021/08/25	5	47.00	3	45.90	47.45	2	478	0.42%
2021/08/24	0	0.00	3	44.50	44.45	-3	476	-0.63%
2021/08/23	0	0.00	1	44.60	44.55	-1	480	-0.21%
2021/08/18	0	0.00	15	43.64	45.30	-15	499	-3.01%
2021/08/13	0	0.00	1	46.50	46.00	-1	538	-0.19%
2021/08/12	3	46.33	1	46.35	46.35	2	563	0.35%
2021/08/11	1	47.05	1	46.95	46.45	0	626	0.00%
2021/08/09	5	47.96	1	48.90	47.50	4	703	0.57%
2021/08/06	1	49.35	0	0.00	48.95	1	706	0.14%
2021/08/05	1	48.75	2	48.68	48.65	-1	709	-0.14%
2021/08/04	2	50.10	0	0.00	49.75	2	717	0.28%
2021/08/03	1	51.60	0	0.00	51.30	1	714	0.14%
2021/07/27	3	52.30	0	0.00	51.40	3	715	0.42%
2021/07/26	0	0.00	3	51.70	51.50	-3	726	-0.41%
2021/07/23	4	51.45	0	0.00	51.40	4	732	0.55%
2021/07/22	0	0.00	1	51.80	51.40	-1	735	-0.14%
2021/07/20	1	52.10	0	0.00	52.00	1	744	0.13%
2021/07/16	1	54.50	0	0.00	53.60	1	748	0.13%
2021/07/15	1	53.30	0	0.00	53.30	1	744	0.13%
2021/07/14	0	0.00	1	53.90	52.80	-1	746	-0.13%
2021/07/13	3	54.17	0	0.00	54.10	3	748	0.40%
2021/07/12	3	54.80	0	0.00	54.60	3	745	0.40%
2021/07/09	3	55.00	0	0.00	54.70	3	748	0.40%
2021/07/07	11	55.66	0	0.00	55.20	11	753	1.46%
2021/07/06	1	55.70	0	0.00	55.40	1	754	0.13%
2021/06/29	1	55.70	0	0.00	55.90	1	741	0.13%
2021/06/22	4	57.08	10	58.24	58.00	-6	735	-0.82%
2021/06/21	6	54.85	0	0.00	54.60	6	695	0.86%
2021/06/18	4	56.70	1	57.30	55.50	3	699	0.43%
2021/06/17	1	57.00	1	56.60	56.50	0	739	0.00%
2021/06/11	3	55.83	0	0.00	55.70	3	754	0.40%
2021/06/10	0	0.00	1	57.60	57.40	-1	750	-0.13%
2021/06/09	2	58.75	1	58.20	58.10	1	749	0.13%
2021/06/08	1	60.40	0	0.00	57.70	1	743	0.13%
2021/06/07	2	58.40	9	58.52	59.60	-7	722	-0.97%
2021/06/04	1	56.20	2	56.90	56.90	-1	685	-0.15%
2021/06/03	2	55.20	1	55.50	55.40	1	680	0.15%
2021/06/01	3	56.20	1	56.30	56.10	2	677	0.30%
2021/05/31	1	56.60	0	0.00	56.30	1	675	0.15%
2021/05/28	2	57.10	1	57.50	56.90	1	673	0.15%
2021/05/27	0	0.00	2	57.30	57.30	-2	673	-0.30%
2021/05/24	5	57.84	5	57.32	56.90	0	651	0.00%
2021/05/21	1	57.80	1	57.20	57.60	0	641	0.00%
2021/05/20	0	0.00	1	59.30	57.40	-1	627	-0.16%
2021/05/19	5	59.02	4	60.65	57.70	1	604	0.17%
2021/05/18	1	58.90	6	56.58	59.00	-5	548	-0.91%
2021/05/17	1	53.70	7	53.70	53.70	-6	499	-1.20%
2021/05/13	5	48.00	0	0.00	48.45	5	499	1.00%
2021/05/07	1	54.30	0	0.00	54.90	1	499	0.20%
2021/05/03	0	0.00	1	57.50	56.30	-1	512	-0.20%
2021/04/26	0	0.00	3	56.20	55.90	-3	529	-0.57%
2021/04/23	3	54.50	0	0.00	54.00	3	557	0.54%
2021/04/22	0	0.00	1	54.10	54.60	-1	563	-0.18%
2021/04/15	1	55.60	0	0.00	55.30	1	613	0.16%
2021/04/12	0	0.00	1	57.40	56.70	-1	659	-0.15%
2021/04/07	1	57.00	0	0.00	57.40	1	1,009	0.10%
2021/04/06	1	57.00	0	0.00	56.90	1	1,038	0.10%
2021/04/01	3	58.30	0	0.00	58.10	3	1,036	0.29%
2021/03/31	0	0.00	1	58.30	59.00	-1	1,037	-0.10%
2021/03/30	1	59.30	2	58.90	59.00	-1	1,035	-0.10%
2021/03/24	1	58.90	5	58.70	58.60	-4	1,027	-0.39%
2021/03/23	0	0.00	1	57.20	57.20	-1	1,024	-0.10%
2021/03/22	6	57.38	7	57.84	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	5	54.68	54.80	-5	994	-0.50%
2021/03/18	1	53.90	0	0.00	53.60	1	993	0.10%
2021/03/17	1	53.90	0	0.00	53.90	1	1,010	0.10%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/15	1	54.40	0	0.00	54.20	1	1,008	0.10%
2021/03/12	0	0.00	6	53.53	53.90	-6	1,018	-0.59%
2021/03/11	0	0.00	1	53.90	54.10	-1	1,033	-0.10%
2021/03/10	1	51.60	4	51.55	51.50	-3	1,038	-0.29%
2021/03/09	1	50.60	0	0.00	50.90	1	1,045	0.10%
2021/03/05	0.5	51.80	0	0.00	51.80	0.5	1,069	0.05%
2021/03/03	1	51.90	3	52.10	52.20	-2	1,106	-0.18%
2021/02/24	1	53.90	0	0.00	53.80	1	1,418	0.07%
2021/02/23	2	54.30	0	0.00	54.90	2	1,538	0.13%
2021/02/22	1	53.80	0	0.00	54.50	1	1,560	0.06%
2021/02/18	1	53.20	3	52.80	53.30	-2	1,562	-0.13%
2021/02/17	4	52.33	1	52.40	52.90	3	1,560	0.19%
2021/02/05	2.5	55.86	0	0.00	55.50	2.5	1,564	0.16%
2021/02/03	0	0.00	2	59.30	58.60	-2	1,577	-0.13%
2021/02/02	1	58.70	1	58.70	58.50	0	1,578	0.00%
2021/02/01	1	58.30	1	58.80	58.20	0	1,577	0.00%
2021/01/29	5	58.10	1	58.10	58.20	4	1,575	0.25%
2021/01/26	9	60.00	1	59.30	59.30	8	1,568	0.51%
2021/01/22	1	59.70	1	59.40	59.10	0	1,553	0.00%
2021/01/21	1	59.40	0	0.00	58.10	1	1,544	0.06%
2021/01/19	0	0.00	9	60.58	60.50	-9	1,528	-0.59%
2021/01/18	11	61.75	3	61.43	61.60	8	1,522	0.53%
2021/01/15	1	59.20	0	0.00	59.90	1	1,496	0.07%
2021/01/13	0	0.00	1	59.80	60.20	-1	1,491	-0.07%
2021/01/12	0	0.00	2	62.00	60.00	-2	1,489	-0.13%
2021/01/08	0	0.00	1	61.00	62.50	-1	1,466	-0.07%
2021/01/06	5	61.06	1	59.70	59.30	4	1,427	0.28%
2021/01/05	0	0.00	1	62.30	62.00	-1	1,400	-0.07%
2021/01/04	1	61.80	2	61.25	61.70	-1	1,386	-0.07%
2020/12/31	13	63.66	12	63.21	62.50	1	1,358	0.07%
2020/12/30	6	63.92	4	62.98	65.10	2	1,252	0.16%
2020/12/28	3	55.50	0	0.00	55.50	3	1,018	0.29%
2020/12/25	0	0.00	5	55.80	55.50	-5	1,016	-0.49%
2020/12/24	0	0.00	1	55.60	56.00	-1	1,014	-0.10%
2020/12/18	3	56.90	0	0.00	56.50	3	1,029	0.29%
2020/12/17	0	0.00	1	56.50	57.50	-1	1,041	-0.10%
2020/12/16	2	57.35	2	56.65	56.50	0	1,038	0.00%
2020/12/11	1	53.20	0	0.00	53.30	1	1,066	0.09%
2020/12/08	0	0.00	3	56.67	57.40	-3	1,065	-0.28%
2020/12/07	9	57.16	0	0.00	56.80	9	1,058	0.85%
2020/12/04	6	59.12	0	0.00	58.70	6	1,049	0.57%
2020/12/03	2	58.90	0	0.00	58.50	2	1,041	0.19%
2020/12/01	0	0.00	2	58.00	58.50	-2	1,040	-0.19%
2020/11/30	2	58.60	6	60.45	58.60	-4	1,028	-0.39%
2020/11/27	3	61.30	0	0.00	61.40	3	1,015	0.30%
2020/11/26	5	61.50	0	0.00	62.30	5	1,013	0.49%
2020/11/25	1	59.10	0	0.00	60.40	1	966	0.10%
2020/11/24	0	0.00	6	58.70	58.90	-6	945	-0.63%
2020/11/23	11	60.30	11	60.33	60.30	0	907	0.00%
2020/11/20	4	55.35	11	55.78	57.30	-7	748	-0.93%
2020/11/19	4	51.95	5	51.44	52.10	-1	653	-0.15%
2020/11/17	2	49.30	0	0.00	49.40	2	750	0.27%
2020/11/13	4	50.95	1	49.70	49.70	3	829	0.36%
2020/11/12	1	51.30	6	50.15	51.40	-5	817	-0.61%
2020/11/10	5	48.52	0	0.00	48.60	5	802	0.62%
2020/11/09	0	0.00	1	48.35	48.35	-1	806	-0.12%
2020/11/06	3	48.25	2	48.10	48.05	1	825	0.12%
2020/11/05	0	0.00	3	48.38	47.85	-3	848	-0.35%
2020/11/04	0	0.00	2	46.65	46.80	-2	857	-0.23%
2020/11/03	0	0.00	1	45.80	46.00	-1	868	-0.12%
2020/11/02	3	44.65	0	0.00	44.80	3	908	0.33%
2020/10/23	2	46.58	0	0.00	46.30	2	1,038	0.19%
2020/10/22	1	48.00	0	0.00	47.25	1	1,120	0.09%
2020/10/15	1	48.70	0	0.00	48.90	1	1,412	0.07%
2020/10/14	1	48.55	0	0.00	48.55	1	1,464	0.07%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/07	0	0.00	1	50.70	50.20	-1	1,602	-0.06%
2020/10/06	0	0.00	1	51.30	50.40	-1	1,615	-0.06%
2020/09/29	0	0.00	1	49.00	48.65	-1	1,678	-0.06%
2020/09/25	2	49.00	0	0.00	49.10	2	1,833	0.11%
2020/09/24	2	48.58	0	0.00	48.40	2	1,896	0.11%
2020/09/23	3	49.93	0	0.00	49.65	3	1,980	0.15%
2020/09/22	1	49.80	0	0.00	49.95	1	2,050	0.05%
2020/09/17	2	52.00	0	0.00	52.50	2	2,112	0.09%
2020/09/16	1	53.10	2	53.65	53.10	-1	2,158	-0.05%
2020/09/08	1	49.55	0	0.00	49.50	1	2,459	0.04%
2020/09/07	1	49.60	0	0.00	49.15	1	2,489	0.04%
2020/08/31	10	51.24	0	0.00	51.00	10	2,699	0.37%
2020/08/27	0	0.00	1	51.90	51.90	-1	2,720	-0.04%
2020/08/26	1	53.30	1	53.20	52.30	0	2,722	0.00%
2020/08/25	1	52.10	1	51.50	51.70	0	2,720	0.00%
2020/08/24	14	50.29	10	52.00	52.00	4	2,717	0.15%
2020/08/21	1	50.30	12	51.99	52.50	-11	2,720	-0.40%
2020/08/20	12	48.92	5	50.50	48.90	7	2,665	0.26%
2020/08/19	4	54.58	0	0.00	54.30	4	2,648	0.15%
2020/08/17	0	0.00	1	61.10	61.40	-1	2,648	-0.04%
2020/08/12	11	60.17	10	60.18	62.70	1	2,776	0.04%
2020/08/11	1	62.80	22	60.77	61.20	-21	2,890	-0.73%
2020/08/10	2	65.45	0	0.00	63.60	2	2,933	0.07%
2020/08/06	2	66.85	0	0.00	65.80	2	3,046	0.07%
2020/08/05	1	68.90	3	68.90	70.30	-2	3,063	-0.07%
2020/08/03	2	63.40	4	63.30	63.20	-2	3,041	-0.07%
2020/07/30	10	64.73	0	0.00	64.70	10	3,098	0.32%
2020/07/29	9	63.88	4	64.18	63.80	5	3,090	0.16%
2020/07/28	9	63.17	1	63.00	62.10	8	3,071	0.26%
2020/07/27	2	62.80	6	63.70	62.60	-4	3,001	-0.13%
2020/07/24	1	70.20	2	70.85	69.50	-1	2,990	-0.03%
2020/07/23	23	78.69	7	77.59	77.10	16	2,918	0.55%
2020/07/22	11	79.44	0	0.00	79.40	11	2,976	0.37%
2020/07/21	5	80.08	0	0.00	79.30	5	3,021	0.17%
2020/07/20	3	87.00	0	0.00	85.70	3	2,945	0.10%
2020/07/17	6	90.95	8	91.19	90.00	-2	2,905	-0.07%
2020/07/16	1	84.70	0	0.00	85.90	1	2,829	0.04%
2020/07/15	5	88.26	0	0.00	85.80	5	2,825	0.18%
2020/07/14	2	89.30	2	90.10	88.70	0	2,823	0.00%
2020/07/10	4	89.45	0	0.00	88.70	4	2,823	0.14%
2020/07/07	3	96.27	29	95.42	92.90	-26	2,866	-0.91%
2020/07/06	8	98.21	6	98.20	97.80	2	2,827	0.07%
2020/07/03	23	97.85	3	97.80	95.10	20	2,746	0.73%
2020/07/02	2	94.60	4	94.60	96.80	-2	2,693	-0.07%
2020/07/01	2	93.50	2	92.20	93.00	0	2,629	0.00%
2020/06/30	1	91.20	1	91.80	90.70	0	2,565	0.00%
2020/06/29	2	91.20	12	91.84	91.50	-10	2,552	-0.39%
2020/06/24	3	92.83	2	93.15	91.30	1	2,535	0.04%
2020/06/23	6	92.93	1	91.80	91.80	5	2,517	0.20%
2020/06/22	2	92.00	16	91.93	94.00	-14	2,476	-0.57%
2020/06/19	4	91.05	2	92.55	90.10	2	2,438	0.08%
2020/06/18	1	89.60	10	89.62	89.60	-9	2,404	-0.37%
2020/06/17	1	89.90	0	0.00	88.60	1	2,342	0.04%
2020/06/16	7	90.53	3	88.47	89.00	4	2,335	0.17%
2020/06/15	18	88.19	5	86.22	89.50	13	2,250	0.58%
2020/06/12	0	0.00	1	84.00	84.00	-1	2,207	-0.05%
2020/06/11	0	0.00	4	81.48	81.20	-4	2,193	-0.18%
2020/06/10	4	83.80	2	83.20	79.40	2	2,175	0.09%
2020/06/09	2	86.00	1	86.90	86.20	1	2,127	0.05%
2020/06/08	2	86.95	1	86.10	85.80	1	2,152	0.05%
2020/06/05	1	89.60	2	90.55	89.60	-1	2,129	-0.05%
2020/06/04	2	88.50	2	88.90	87.90	0	2,123	0.00%
2020/06/03	2	86.70	0	0.00	86.00	2	2,111	0.09%
2020/06/01	0	0.00	1	87.40	86.90	-1	2,121	-0.05%
2020/05/29	3	85.17	0	0.00	84.60	3	2,134	0.14%
2020/05/28	1	86.00	0	0.00	86.00	1	2,124	0.05%
2020/05/26	1	88.30	1	89.00	87.10	0	2,097	0.00%
2020/05/25	0	0.00	12	87.69	88.00	-12	2,083	-0.58%
2020/05/22	8	87.79	2	87.80	85.90	6	2,074	0.29%
2020/05/21	1	88.10	3	86.73	88.10	-2	2,074	-0.10%
2020/05/20	2	87.00	0	0.00	85.20	2	2,047	0.10%
2020/05/19	3	88.30	3	88.10	86.00	0	2,015	0.00%
2020/05/18	1	85.20	3	86.27	88.30	-2	1,931	-0.10%
2020/05/15	3	79.27	2	79.55	80.30	1	1,808	0.06%
2020/05/14	2	80.25	1	84.00	76.50	1	1,755	0.06%
2020/05/12	0	0.00	1	78.00	78.00	-1	1,633	-0.06%
2020/05/11	0	0.00	4	75.00	75.10	-4	1,585	-0.25%
2020/05/08	1	74.80	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	5	74.48	74.80	-5	1,567	-0.32%
2020/05/06	2	71.65	0	0.00	71.40	2	1,563	0.13%
2020/04/30	0	0.00	11	69.80	69.90	-11	1,585	-0.69%
2020/04/29	1	71.40	1	69.20	70.80	0	1,610	0.00%
2020/04/28	0	0.00	1	68.70	69.00	-1	1,590	-0.06%
2020/04/27	1	67.70	1	68.50	68.00	0	1,661	0.00%
2020/04/24	4	63.15	4	63.75	66.30	0	1,603	0.00%
2020/04/23	2	60.50	2	59.50	60.30	0	1,557	0.00%
2020/04/22	1	59.10	1	58.00	59.00	0	1,560	0.00%
2020/04/13	7	64.07	4	64.25	62.50	3	1,676	0.18%
2020/04/10	0	0.00	10	59.60	59.60	-10	1,609	-0.62%
2020/04/09	1	53.00	2	54.20	54.20	-1	1,639	-0.06%
2020/04/08	2	47.80	0	0.00	49.35	2	1,814	0.11%
2020/04/01	0	0.00	2	45.60	45.25	-2	1,993	-0.10%
2020/03/31	3	44.80	3	44.70	44.35	0	2,005	0.00%
2020/03/25	2	46.70	2	45.80	45.95	0	2,031	0.00%
2020/03/24	0	0.00	3	44.50	44.90	-3	2,024	-0.15%
2020/03/23	3	40.80	0	0.00	41.00	3	2,014	0.15%
2020/03/19	0	0.00	1	37.60	37.30	-1	1,996	-0.05%
2020/03/18	2	43.28	0	0.00	41.40	2	1,975	0.10%
2020/03/16	10	51.80	0	0.00	48.10	10	1,947	0.51%
2020/03/12	1	53.10	3	54.27	52.70	-2	1,899	-0.11%
2020/03/11	10	58.50	0	0.00	58.50	10	1,874	0.53%
2020/03/09	1	66.50	0	0.00	64.60	1	1,823	0.05%
2020/02/27	2	75.10	3	75.23	72.60	-1	1,930	-0.05%
2020/02/25	3	78.80	1	77.80	77.60	2	2,017	0.10%
2020/02/24	1	78.40	0	0.00	78.40	1	2,097	0.05%
2020/02/21	1	77.10	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.60	1	77.20	77.00	0	2,116	0.00%
2020/02/19	2	77.70	1	77.60	77.70	1	2,116	0.05%
2020/02/18	1	78.30	1	77.30	77.30	0	2,117	0.00%
2020/02/13	0	0.00	2	77.55	76.80	-2	2,094	-0.10%
2020/02/11	1	79.30	16	78.23	78.20	-15	2,115	-0.71%
2020/02/10	7	77.31	0	0.00	77.70	7	2,181	0.32%
2020/02/07	5	78.06	4	79.15	77.40	1	2,188	0.05%
2020/02/06	6	76.72	0	0.00	77.20	6	2,159	0.28%
2020/02/05	7	79.06	1	77.60	76.40	6	2,188	0.27%
2020/02/04	6	77.47	8	78.90	78.80	-2	2,240	-0.09%
2020/02/03	0	0.00	3	81.40	78.30	-3	2,212	-0.14%
2020/01/31	2	87.05	3	86.77	86.90	-1	2,179	-0.05%
2020/01/30	2	89.35	5	88.08	85.20	-3	2,176	-0.14%
2020/01/20	1	88.30	1	89.20	87.70	0	2,108	0.00%
2020/01/17	0	0.00	1	88.30	88.00	-1	2,097	-0.05%
2020/01/16	1	87.40	1	88.10	87.60	0	2,077	0.00%
2020/01/15	3	87.87	1	88.30	86.90	2	2,063	0.10%
2020/01/13	2	85.70	2	85.20	85.30	0	2,009	0.00%
2020/01/10	7	86.67	5	86.94	86.10	2	1,998	0.10%
2020/01/09	2	86.55	0	0.00	85.60	2	1,971	0.10%
2020/01/08	10	85.07	12	84.07	84.00	-2	1,953	-0.10%
2020/01/07	1	86.70	2	86.05	85.70	-1	1,947	-0.05%
2020/01/06	1	85.10	3	85.40	85.50	-2	1,911	-0.10%
2020/01/03	1	87.90	3	87.47	85.50	-2	1,910	-0.10%
2020/01/02	7	89.97	11	90.27	88.20	-4	1,907	-0.21%
2019/12/31	9	88.11	5	88.20	88.70	4	1,752	0.23%
2019/12/26	4	79.30	5	78.70	79.50	-1	1,620	-0.06%
2019/12/25	1	77.40	16	79.19	78.90	-15	1,626	-0.92%
2019/12/20	1	75.30	0	0.00	75.70	1	1,905	0.05%
2019/12/18	0	0.00	4	76.63	76.60	-4	2,056	-0.19%
2019/12/17	5	76.90	5	76.80	76.70	0	2,098	0.00%
2019/12/13	1	78.20	1	77.10	76.90	0	2,161	0.00%
2019/12/12	5	77.40	5	77.66	77.80	0	2,185	0.00%
2019/12/11	2	77.30	0	0.00	77.00	2	2,225	0.09%
2019/12/06	13	78.29	5	78.00	78.00	8	2,413	0.33%
2019/12/05	15	77.63	10	78.10	78.10	5	2,460	0.20%
2019/12/03	2	78.00	0	0.00	78.00	2	2,713	0.07%
2019/11/29	5	82.80	0	0.00	80.80	5	2,945	0.17%
2019/11/28	1	85.00	13	82.57	81.60	-12	3,000	-0.40%
2019/11/27	4	87.45	1	86.80	87.50	3	2,998	0.10%
2019/11/26	3	89.73	1	89.40	89.50	2	3,025	0.07%
2019/11/25	0	0.00	5	87.20	87.50	-5	3,162	-0.16%
2019/11/22	8	86.75	2	87.40	85.90	6	3,211	0.19%
2019/11/21	14	84.37	2	84.90	84.80	12	3,239	0.37%
2019/11/20	5	80.90	0	0.00	80.80	5	3,171	0.16%
2019/11/15	1	77.10	0	0.00	76.50	1	3,310	0.03%
2019/11/08	0	0.00	2	80.30	80.30	-2	3,305	-0.06%
2019/11/07	2	82.00	3	82.70	80.60	-1	3,298	-0.03%
2019/11/06	1	81.70	3	81.20	79.10	-2	3,221	-0.06%
2019/11/05	0	0.00	4	81.00	81.00	-4	3,214	-0.12%
2019/11/04	1	82.00	11	81.42	81.60	-10	3,213	-0.31%
2019/11/01	1	75.90	4	78.40	82.90	-3	3,177	-0.09%
2019/10/29	0	0.00	1	74.00	74.20	-1	3,098	-0.03%
2019/10/28	8	75.39	2	76.35	74.90	6	3,091	0.19%
2019/10/25	3	78.40	0	0.00	78.10	3	3,069	0.10%
2019/10/24	5	80.10	1	80.10	80.70	4	3,064	0.13%
2019/10/23	1	80.60	1	81.30	80.10	0	3,069	0.00%
2019/10/18	11	82.59	14	82.94	83.00	-3	3,119	-0.10%
2019/10/17	1	82.70	1	83.30	82.80	0	3,127	0.00%
2019/10/16	5	81.00	5	82.30	82.30	0	3,161	0.00%
2019/10/15	1	80.30	1	81.30	80.40	0	3,152	0.00%
2019/10/14	9	80.36	6	79.62	79.60	3	3,145	0.10%
2019/10/09	1	81.90	1	82.50	81.70	0	3,129	0.00%
2019/10/08	1	83.40	1	85.00	81.60	0	3,119	0.00%
2019/10/07	1	86.00	1	87.00	84.70	0	3,105	0.00%
2019/10/04	0	0.00	1	86.90	87.40	-1	3,075	-0.03%
2019/10/03	3	87.67	2	87.60	87.20	1	3,092	0.03%
2019/10/02	2	88.95	3	90.47	88.30	-1	3,082	-0.03%
2019/10/01	7	87.41	9	87.57	87.20	-2	3,030	-0.07%
2019/09/27	3	90.33	1	90.30	88.50	2	3,015	0.07%
2019/09/26	9	92.98	5	92.16	90.50	4	2,980	0.13%
2019/09/25	7	96.81	6	94.10	92.50	1	2,945	0.03%
2019/09/24	23	90.64	26	92.45	96.90	-3	2,738	-0.11%
2019/09/23	1	89.50	7	89.86	88.10	-6	2,598	-0.23%
2019/09/20	7	88.64	9	88.16	88.00	-2	2,614	-0.08%
2019/09/19	3	87.77	2	88.10	89.00	1	2,617	0.04%
2019/09/18	10	87.75	10	86.00	86.00	0	2,597	0.00%
2019/09/17	7	85.60	7	86.77	87.30	0	2,560	0.00%
2019/09/16	1	86.20	7	86.09	85.50	-6	2,543	-0.24%
2019/09/12	7	90.80	9	89.26	88.50	-2	2,504	-0.08%
2019/09/11	14	88.67	15	89.23	89.80	-1	2,466	-0.04%
2019/09/10	4	90.10	70	87.93	88.00	-66	2,477	-2.66%
2019/09/09	28	89.47	7	90.21	89.30	21	2,398	0.88%
2019/09/06	33	91.57	34	96.87	90.00	-1	2,350	-0.04%
2019/09/05	8	91.06	4	89.63	92.00	4	2,237	0.18%
2019/09/04	6	88.03	9	88.48	91.00	-3	2,219	-0.14%
2019/09/03	12	90.48	9	90.50	90.00	3	2,223	0.13%
2019/09/02	4	87.25	2	87.55	88.10	2	2,108	0.09%
2019/08/30	3	79.90	2	79.95	80.10	1	2,061	0.05%
2019/08/29	1	80.00	11	79.08	79.80	-10	2,015	-0.50%
2019/08/28	3	78.37	13	80.39	78.10	-10	1,995	-0.50%
2019/08/27	0	0.00	1	74.80	75.40	-1	1,822	-0.05%
2019/08/26	2	68.60	6	67.70	68.60	-4	1,852	-0.22%
2019/08/23	2	64.50	4	64.73	63.50	-2	1,802	-0.11%
2019/08/22	5	64.16	3	64.30	63.70	2	1,842	0.11%
2019/08/21	0	0.00	8	61.96	62.80	-8	1,801	-0.44%
2019/08/20	0	0.00	1	56.70	57.10	-1	1,740	-0.06%
2019/08/19	0	0.00	1	55.60	56.50	-1	1,747	-0.06%
2019/08/08	0	0.00	5	55.54	55.60	-5	1,926	-0.26%
2019/08/07	2	56.05	2	56.10	55.60	0	1,963	0.00%
2019/08/06	4	55.90	0	0.00	55.40	4	2,027	0.20%
2019/08/05	1	55.10	1	55.40	54.90	0	2,042	0.00%
2019/08/02	1	55.20	0	0.00	55.20	1	2,147	0.05%
2019/07/31	2	54.20	1	53.90	53.80	1	2,439	0.04%
2019/07/29	5	55.30	0	0.00	55.70	5	2,486	0.20%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/25	1	56.30	1	55.30	55.30	0	2,481	0.00%
2019/07/24	1	55.20	0	0.00	55.10	1	2,471	0.04%
2019/07/19	5	58.20	0	0.00	58.50	5	2,429	0.21%
2019/07/18	2	59.35	0	0.00	58.20	2	2,422	0.08%
2019/07/16	1	63.00	0	0.00	62.90	1	2,396	0.04%
2019/07/15	1	63.20	1	63.50	63.20	0	2,397	0.00%
2019/07/11	1	63.80	1	64.00	63.60	0	2,411	0.00%
2019/07/09	1	64.80	3	64.30	64.60	-2	2,426	-0.08%
2019/07/08	1	63.30	4	64.00	63.30	-3	2,421	-0.12%
2019/07/04	0	0.00	1	63.60	63.10	-1	2,457	-0.04%
2019/07/02	0	0.00	1	63.20	63.80	-1	2,476	-0.04%
2019/07/01	1	63.20	0	0.00	63.50	1	2,469	0.04%
2019/06/28	1	61.00	6	61.40	61.60	-5	2,456	-0.20%
2019/06/27	2	62.70	1	63.00	62.00	1	2,459	0.04%
2019/06/26	0	0.00	2	61.85	63.20	-2	2,436	-0.08%
2019/06/25	0	0.00	2	60.25	60.40	-2	2,415	-0.08%
2019/06/24	1	59.90	2	59.90	59.90	-1	2,482	-0.04%
2019/06/20	1	60.90	1	61.20	60.90	0	2,493	0.00%
2019/06/19	11	60.30	5	60.74	61.20	6	2,499	0.24%
2019/06/18	9	60.61	0	0.00	60.10	9	2,496	0.36%
2019/06/17	0	0.00	3	60.10	60.10	-3	2,446	-0.12%
2019/06/14	11	60.41	0	0.00	59.70	11	2,436	0.45%
2019/06/13	12	61.27	4	61.83	60.30	8	2,426	0.33%
2019/06/12	0	0.00	7	59.21	60.80	-7	2,370	-0.30%
2019/06/11	11	59.75	25	60.72	58.40	-14	2,334	-0.60%
2019/06/10	6	59.23	7	59.93	59.80	-1	2,272	-0.04%
2019/06/06	2	57.00	2	57.70	59.00	0	2,229	0.00%
2019/06/05	26	57.50	1	58.20	57.70	25	2,219	1.13%
2019/06/04	10	57.99	5	56.10	57.60	5	2,228	0.22%
2019/06/03	6	55.72	8	56.11	55.60	-2	2,208	-0.09%
2019/05/31	3	59.00	1	57.00	56.80	2	2,215	0.09%
2019/05/30	1	56.10	6	57.07	58.90	-5	2,160	-0.23%
2019/05/29	12	56.44	8	57.13	56.80	4	2,146	0.19%
2019/05/28	9	56.10	1	56.50	56.30	8	2,125	0.38%
2019/05/27	0	0.00	2	54.75	57.20	-2	2,102	-0.10%
2019/05/24	1	51.90	1	52.40	52.80	0	2,063	0.00%
2019/05/23	1	52.30	5	51.84	51.90	-4	2,045	-0.20%
2019/05/22	6	53.12	3	54.00	52.90	3	2,017	0.15%
2019/05/21	1	53.80	5	54.12	53.80	-4	1,992	-0.20%
2019/05/20	6	54.42	0	0.00	54.20	6	1,976	0.30%
2019/05/17	3	55.03	8	56.06	55.10	-5	1,947	-0.26%
2019/05/16	9	55.41	14	57.26	54.30	-5	1,901	-0.26%
2019/05/15	4	56.08	12	56.16	55.90	-8	1,824	-0.44%
2019/05/14	6	54.82	4	54.95	57.00	2	1,782	0.11%
2019/05/13	1	55.00	6	55.47	53.50	-5	1,710	-0.29%
2019/05/10	15	54.72	7	56.99	55.00	8	1,684	0.48%
2019/05/09	13	56.78	16	58.44	54.50	-3	1,567	-0.19%
2019/05/08	36	54.68	10	54.50	57.10	26	1,391	1.87%
2019/05/07	2	52.80	1	53.00	52.00	1	1,264	0.08%
2019/05/02	0	0.00	1	47.55	49.00	-1	1,203	-0.08%
2019/04/23	0	0.00	2	50.50	49.85	-2	1,223	-0.16%
2019/04/18	0	0.00	1	50.10	48.85	-1	1,180	-0.08%
2019/04/15	0	0.00	10	49.46	48.80	-10	1,115	-0.90%
2019/04/12	6	51.28	1	52.30	50.10	5	1,100	0.45%
2019/04/11	5	50.70	10	50.20	50.30	-5	1,076	-0.46%
2019/04/10	6	50.63	18	50.32	50.00	-12	1,055	-1.14%
2019/04/09	3	48.83	0	0.00	49.25	3	1,004	0.30%
2019/04/08	1	48.70	0	0.00	48.30	1	983	0.10%
2019/04/03	5	47.40	6	47.24	47.40	-1	959	-0.10%
2019/03/28	1	45.00	0	0.00	44.60	1	911	0.11%
2019/03/27	10	47.28	3	47.08	45.60	7	890	0.79%
2019/03/26	0	0.00	14	44.03	44.10	-14	811	-1.73%
2019/03/22	1	42.70	2	43.20	42.55	-1	779	-0.13%
2019/03/20	3	41.45	0	0.00	41.45	3	735	0.41%
2019/03/18	2	42.43	8	42.63	42.40	-6	719	-0.83%
2019/03/15	0	0.00	2	43.63	43.25	-2	708	-0.28%
2019/03/14	6	41.78	5	42.90	42.90	1	662	0.15%
2019/03/13	4	42.68	2	42.63	42.00	2	658	0.30%
2019/03/07	5	43.49	3	42.55	42.60	2	563	0.35%
2019/03/06	1	43.25	1	43.50	43.40	0	538	0.00%
2019/03/05	6	43.68	0	0.00	41.90	6	511	1.17%
2019/03/04	0	0.00	3	42.22	43.85	-3	454	-0.66%
2019/02/27	0	0.00	6	40.40	39.90	-6	411	-1.46%
2019/02/26	0	0.00	8	39.53	39.05	-8	371	-2.15%
2019/02/20	1	38.20	0	0.00	38.25	1	366	0.27%
2019/02/14	2	37.30	0	0.00	37.35	2	371	0.54%
2019/02/11	4	37.35	0	0.00	37.15	4	393	1.02%
2019/01/30	0	0.00	5	37.65	37.90	-5	401	-1.25%
2019/01/29	1	38.05	1	38.45	37.90	0	405	0.00%
2019/01/28	0	0.00	4	38.69	38.55	-4	409	-0.98%
2019/01/25	6	38.88	0	0.00	38.75	6	418	1.43%
2019/01/24	2	38.58	2	39.05	38.50	0	423	0.00%
2019/01/23	1	38.35	0	0.00	39.20	1	437	0.23%
2019/01/22	3	38.30	2	38.45	38.20	1	475	0.21%
2019/01/21	1	39.00	1	38.90	38.90	0	492	0.00%
2019/01/18	7	39.90	2	39.53	39.65	5	499	1.00%
2019/01/17	1	39.35	1	39.45	38.95	0	496	0.00%
2019/01/08	1	37.00	0	0.00	36.80	1	662	0.15%
2019/01/07	1	36.05	0	0.00	36.30	1	690	0.14%
2019/01/03	0	0.00	5	36.50	36.05	-5	796	-0.63%
2018/12/28	2	36.65	2	36.60	36.70	0	980	0.00%
2018/12/22	0	0.00	1	38.40	37.80	-1	1,057	-0.09%
2018/12/21	1	35.40	0	0.00	37.10	1	1,082	0.09%
2018/12/20	7	36.23	0	0.00	35.95	7	1,182	0.59%
2018/12/19	1	37.10	3	37.70	37.25	-2	1,195	-0.17%
2018/12/13	10	39.54	0	0.00	38.80	10	1,367	0.73%
2018/12/07	1	38.05	0	0.00	38.30	1	1,587	0.06%
2018/12/05	3	39.60	0	0.00	40.00	3	1,582	0.19%
2018/11/30	1	40.60	0	0.00	40.70	1	1,570	0.06%
2018/11/23	2	40.60	0	0.00	39.25	2	1,564	0.13%
2018/11/22	2	41.05	3	40.92	40.55	-1	1,558	-0.06%
2018/11/21	0	0.00	1	40.30	40.40	-1	1,540	-0.06%
2018/11/13	0	0.00	1	39.40	39.25	-1	1,522	-0.07%
2018/11/05	0	0.00	1	38.65	38.55	-1	1,472	-0.07%
2018/11/02	1	38.00	1	38.55	37.60	0	1,465	0.00%
2018/11/01	0	0.00	1	37.80	37.05	-1	1,453	-0.07%
2018/10/31	0	0.00	2	36.10	36.90	-2	1,438	-0.14%
2018/10/30	5	35.06	0	0.00	34.00	5	1,416	0.35%
2018/10/29	1	37.55	0	0.00	37.35	1	1,376	0.07%
2018/10/25	0	0.00	2	40.73	42.15	-2	1,340	-0.15%
2018/10/22	1	45.70	1	46.50	45.55	0	1,265	0.00%
2018/10/19	1	45.40	2	45.95	46.15	-1	1,247	-0.08%
2018/10/18	2	45.10	0	0.00	45.10	2	1,219	0.16%
2018/10/17	1	44.60	1	43.85	45.15	0	1,195	0.00%
2018/10/16	3	45.50	4	45.24	45.35	-1	1,150	-0.09%
2018/10/15	2	47.63	1	46.70	47.00	1	1,114	0.09%
2018/10/11	0	0.00	2	48.73	49.35	-2	1,027	-0.19%
2018/10/09	5	50.82	5	50.84	52.10	0	971	0.00%
2018/10/08	6	48.13	8	48.77	49.00	-2	835	-0.24%
2018/10/05	0	0.00	3	46.28	45.60	-3	784	-0.38%
2018/10/04	1	46.05	1	46.00	45.60	0	763	0.00%
2018/10/03	1	44.75	0	0.00	44.50	1	743	0.13%
2018/10/02	2	47.88	4	47.98	47.70	-2	714	-0.28%
2018/10/01	2	48.18	4	48.64	48.60	-2	705	-0.28%
2018/09/28	2	48.50	0	0.00	48.00	2	685	0.29%
2018/09/27	2	48.53	6	49.88	47.30	-4	653	-0.61%
2018/09/26	4	46.05	7	46.16	46.25	-3	547	-0.55%
2018/09/21	8	46.11	11	46.31	45.60	-3	510	-0.59%
2018/09/20	2	45.23	5	45.81	45.85	-3	427	-0.70%
2018/09/19	4	45.80	2	45.55	45.35	2	392	0.51%
2018/09/18	0	0.00	1	45.80	45.00	-1	350	-0.29%
2018/09/17	0	0.00	26	45.03	44.50	-26	293	-8.86%
2018/09/14	0	0.00	4	39.86	41.00	-4	175	-2.28%
2018/09/05	0	0.00	1	37.00	37.20	-1	152	-0.66%
2018/08/31	0	0.00	3	36.80	37.55	-3	157	-1.90%
2018/08/29	2	34.85	0	0.00	34.85	2	153	1.30%
2018/08/28	0	0.00	1	35.20	35.10	-1	158	-0.63%
2018/08/27	5	35.40	1	35.30	35.40	4	163	2.44%
2018/08/16	3	31.95	0	0.00	32.00	3	236	1.27%
2018/08/08	1	34.65	0	0.00	34.60	1	388	0.26%
2018/07/31	0	0.00	1	35.35	35.40	-1	396	-0.25%
2018/07/24	1	34.40	0	0.00	35.00	1	407	0.25%
2018/07/06	2	34.90	0	0.00	35.30	2	420	0.48%
2018/07/05	19	35.55	0	0.00	35.05	19	421	4.51%
2018/06/21	2	37.80	0	0.00	37.70	2	456	0.44%
2018/06/20	0	0.00	1	38.50	38.15	-1	456	-0.22%
2018/06/19	0	0.00	1	38.90	38.80	-1	451	-0.22%
2018/06/15	2	39.10	0	0.00	39.00	2	448	0.45%
2018/06/13	1	40.65	1	40.15	40.50	0	440	0.00%
2018/06/06	1	40.05	1	40.15	40.15	0	419	0.00%
2018/06/04	1	39.70	2	40.18	40.05	-1	408	-0.24%
2018/05/31	1	39.65	1	40.10	39.50	0	402	0.00%
2018/05/30	1	38.85	2	39.10	39.25	-1	395	-0.25%
2018/05/29	0	0.00	5	39.22	39.15	-5	389	-1.28%
2018/05/28	1	40.20	1	40.90	40.10	0	377	0.00%
2018/05/25	7	41.67	5	41.60	40.50	2	367	0.54%
2018/05/24	1	40.10	0	0.00	40.00	1	334	0.30%
2018/05/23	2	40.10	1	40.10	39.65	1	329	0.30%
2018/05/22	1	40.30	0	0.00	39.90	1	324	0.31%
2018/05/21	1	40.80	0	0.00	40.15	1	312	0.32%
2018/05/18	2	40.73	1	40.75	40.60	1	302	0.33%
2018/05/17	1	42.65	21	42.48	42.65	-20	249	-8.01%
2018/05/14	0	0.00	2	39.00	38.90	-2	198	-1.01%
2018/05/02	0	0.00	1	38.90	38.60	-1	228	-0.44%
2018/04/30	0	0.00	2	38.93	38.65	-2	231	-0.86%
2018/04/27	0	0.00	1	37.45	38.00	-1	234	-0.43%
2018/04/23	1	37.70	0	0.00	37.50	1	284	0.35%
2018/04/18	1	36.80	0	0.00	37.05	1	291	0.34%
2018/04/12	0	0.00	2	38.05	37.80	-2	305	-0.66%
2018/04/10	2	37.55	0	0.00	37.50	2	312	0.64%
2018/04/03	2	37.48	3	37.75	38.65	-1	378	-0.26%
2018/04/02	2	37.00	0	0.00	36.75	2	366	0.55%
2018/03/31	0	0.00	2	36.50	36.45	-2	364	-0.55%
2018/03/29	5	36.53	0	0.00	36.20	5	366	1.37%
2018/03/28	2	36.80	2	37.15	36.55	0	362	0.00%
2018/03/27	2	35.70	0	0.00	35.70	2	350	0.57%
2018/03/21	0	0.00	8	35.81	35.50	-8	347	-2.30%
2018/03/20	0	0.00	29	35.80	35.70	-29	347	-8.34%
2018/03/19	0	0.00	53	35.82	35.75	-53	347	-15.24%
2018/03/16	4	36.90	1	36.75	36.30	3	345	0.87%
2018/03/15	0	0.00	10	36.50	36.35	-10	344	-2.91%
2018/03/12	1	36.10	1	35.90	35.70	0	347	0.00%
2018/03/02	0	0.00	5	35.50	35.30	-5	370	-1.35%
2018/02/26	1	36.00	0	0.00	36.00	1	374	0.27%
2018/02/23	0	0.00	1	36.10	35.85	-1	377	-0.27%
2018/02/12	1	34.40	0	0.00	34.00	1	378	0.26%
2018/02/09	5	33.00	5	32.25	34.10	0	376	0.00%
2018/02/07	8	35.87	0	0.00	36.05	8	371	2.15%
2018/02/06	11	35.50	0	0.00	35.05	11	370	2.97%
2018/02/05	0	0.00	1	39.00	38.90	-1	371	-0.27%
2018/02/02	1	39.90	0	0.00	39.50	1	375	0.27%
2018/01/30	1	40.15	0	0.00	40.40	1	409	0.24%
2018/01/29	3	41.52	1	41.25	40.85	2	405	0.49%
2018/01/26	1	40.30	0	0.00	40.60	1	396	0.25%
2018/01/25	1	41.00	2	41.83	40.90	-1	391	-0.26%
2018/01/24	1	42.00	0	0.00	42.10	1	382	0.26%
2018/01/23	0	0.00	1	42.80	41.90	-1	378	-0.26%
2018/01/22	3	43.03	1	43.20	43.00	2	373	0.54%
2018/01/19	1	42.55	0	0.00	42.55	1	367	0.27%
2018/01/18	2	43.00	2	43.65	43.00	0	360	0.00%
2018/01/16	0	0.00	1	41.90	41.30	-1	319	-0.31%
2018/01/15	2	41.98	0	0.00	41.90	2	318	0.63%
2018/01/10	0	0.00	2	41.05	41.20	-2	312	-0.64%
2018/01/09	0	0.00	2	40.95	40.75	-2	309	-0.65%
2018/01/05	1	42.65	0	0.00	42.15	1	299	0.33%
2018/01/03	103	43.48	2	43.20	42.70	101	289	34.94%	大買/鉅額交易
2018/01/02	3	40.15	2	40.35	42.00	1	240	0.41%