景碩 (3189)-美好-富順券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.4
漲跌
▼0.4
漲幅
-0.42%
成交量
1,897張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	93.90	4	94.00	94.80	-3	2,767	-0.11%
2024/05/21	3	94.30	0	0.00	94.00	3	2,767	0.11%
2024/05/15	0.1	95.80	0	0.00	95.70	0.1	2,842	0.00%
2024/05/14	1	95.50	0	0.00	95.80	1	2,858	0.03%
2024/05/10	1	93.50	1	94.60	94.20	0	2,892	0.00%
2024/05/09	1	94.10	0	0.00	94.20	1	2,884	0.03%
2024/05/08	0	0.00	2	95.15	95.50	-2	2,934	-0.07%
2024/05/07	2	94.05	0	0.00	94.50	2	3,208	0.06%
2024/05/03	0	0.00	1	96.70	95.40	-1	3,252	-0.03%
2024/04/30	1	95.00	0	0.00	95.30	1	3,273	0.03%
2024/04/25	4	97.40	0	0.00	96.80	4	3,312	0.12%
2024/04/24	2	97.90	2	98.00	97.10	0	3,321	0.00%
2024/04/18	1	96.20	0	0.00	95.80	1	3,262	0.03%
2024/04/17	1	97.20	0	0.00	97.50	1	3,248	0.03%
2024/04/12	1	98.50	0	0.00	97.80	1	3,248	0.03%
2024/04/08	2	100.00	1	101.00	101.00	1	3,226	0.03%
2024/04/03	1	102.00	0	0.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/03/29	0	0.00	0.1	99.60	98.70	-0.1	3,152	0.00%
2024/03/28	1	98.80	0	0.00	98.90	1	3,145	0.03%
2024/03/25	0	0.00	1	102.50	101.00	-1	3,265	-0.03%
2024/03/22	1	102.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	4	102.00	1	101.00	101.50	3	3,434	0.09%
2024/03/20	1.2	102.08	8	102.44	103.00	-6.8	3,478	-0.20%
2024/03/19	0	0.00	1.1	99.38	99.30	-1.1	3,381	-0.03%
2024/03/18	1.1	94.85	8	97.33	98.00	-6.9	3,289	-0.21%
2024/03/15	4	92.55	1	92.90	92.10	3	3,205	0.09%
2024/03/14	0	0.00	4	94.60	94.40	-4	3,154	-0.13%
2024/03/13	4	95.93	0	0.00	94.80	4	3,147	0.13%
2024/03/12	7	96.70	1	96.60	96.70	6	3,150	0.19%
2024/03/11	0	0.00	3	98.97	98.20	-3	3,156	-0.10%
2024/03/08	1	97.60	3	96.63	97.00	-2	3,218	-0.06%
2024/03/07	2	94.35	2	94.15	93.80	0	3,206	0.00%
2024/03/06	1	95.80	0	0.00	95.10	1	3,222	0.03%
2024/03/05	1	96.10	2	96.20	96.20	-1	3,234	-0.03%
2024/03/01	2	96.90	1	98.00	96.90	1	3,278	0.03%
2024/02/27	3	96.40	0	0.00	96.20	3	3,302	0.09%
2024/02/26	2	99.30	0	0.00	99.20	2	3,266	0.06%
2024/02/23	1	100.50	0.1	100.50	98.80	1	3,289	0.03%
2024/02/22	0	0.00	0	101.00	100.50	0	3,360	0.00%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/19	1	105.50	2	103.75	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/02	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2024/01/31	2	100.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	5	107.50	41	106.57	103.50	-36	3,341	-1.08%
2024/01/29	0	0.00	4	102.50	101.50	-4	3,102	-0.13%
2024/01/26	1	100.00	9	99.99	100.00	-8	3,122	-0.26%
2024/01/25	1	100.50	3	101.00	101.00	-2	3,144	-0.06%
2024/01/24	0	0.00	1	101.50	100.50	-1	3,168	-0.03%
2024/01/23	6	101.83	2	101.00	101.50	4	3,285	0.12%
2024/01/19	0	0.00	2	97.30	98.40	-2	3,225	-0.06%
2024/01/18	1	95.40	2	95.40	95.70	-1	3,263	-0.03%
2024/01/15	0	0.00	1	97.30	97.10	-1	3,278	-0.03%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	3	96.73	0	0.00	96.40	3	3,311	0.09%
2024/01/09	0	0.00	1	99.20	98.60	-1	3,279	-0.03%
2024/01/04	1	97.50	0	0.00	97.70	1	3,316	0.03%
2024/01/03	2	97.65	0	0.00	97.80	2	3,327	0.06%
2024/01/02	2	98.80	0	0.00	98.20	2	3,316	0.06%
2023/12/28	0	0.00	1	99.60	99.50	-1	3,302	-0.03%
2023/12/27	1	100.00	1	99.60	99.60	0	3,320	0.00%
2023/12/25	1	98.80	0	0.00	100.00	1	3,355	0.03%
2023/12/21	0	0.00	2	100.25	99.60	-2	3,369	-0.06%
2023/12/19	2	97.20	1	98.10	98.30	1	3,213	0.03%
2023/12/18	4	99.00	0	0.00	97.70	4	3,130	0.13%
2023/12/14	3	101.67	0	0.00	102.00	3	2,953	0.10%
2023/12/13	1	102.00	1	102.00	102.00	0	2,959	0.00%
2023/12/11	0	0.00	1	103.00	103.00	-1	3,041	-0.03%
2023/12/05	1	103.50	5	103.80	104.50	-4	2,998	-0.13%
2023/12/04	0	0.00	2	101.00	102.50	-2	2,940	-0.07%
2023/11/29	2	98.70	4	99.20	99.30	-2	2,894	-0.07%
2023/11/28	1	97.90	1	97.80	98.00	0	2,858	0.00%
2023/11/27	6	97.57	3	99.03	96.40	3	2,838	0.11%
2023/11/24	2	97.10	0	0.00	97.70	2	2,792	0.07%
2023/11/23	2	96.90	0	0.00	96.90	2	2,815	0.07%
2023/11/22	11	96.82	1	96.60	96.80	10	2,807	0.36%
2023/11/21	4	99.13	10	99.32	98.40	-6	2,789	-0.22%
2023/11/20	1	96.60	3	96.80	97.20	-2	2,716	-0.07%
2023/11/17	0	0.00	1	98.00	96.50	-1	2,715	-0.04%
2023/11/15	3	95.97	5	96.08	96.20	-2	2,676	-0.07%
2023/11/14	4	94.95	0	0.00	94.90	4	2,653	0.15%
2023/11/13	1	95.50	4	95.08	95.60	-3	2,651	-0.11%
2023/11/10	4	93.38	0	0.00	92.90	4	2,632	0.15%
2023/11/09	2	94.60	0	0.00	94.60	2	2,604	0.08%
2023/11/08	2	95.70	5	95.40	95.40	-3	2,662	-0.11%
2023/11/07	3	95.90	0	0.00	95.50	3	2,646	0.11%
2023/11/06	3	97.60	3	97.30	97.80	0	2,627	0.00%
2023/11/03	0	0.00	4	97.75	98.70	-4	2,610	-0.15%
2023/11/02	1	96.40	1	96.50	96.50	0	2,579	0.00%
2023/11/01	9	95.54	1	96.50	96.00	8	2,564	0.31%
2023/10/31	12	94.90	6	95.30	94.80	6	2,548	0.24%
2023/10/27	1	95.30	1.3	97.38	95.10	-0.3	2,675	-0.01%
2023/10/26	2	94.80	2	95.55	96.20	0	2,731	0.00%
2023/10/25	6	99.05	1	97.70	97.70	5	2,717	0.18%
2023/10/20	0	0.00	1	101.00	101.00	-1	2,879	-0.03%
2023/10/19	4	102.00	1	101.50	101.50	3	2,931	0.10%
2023/10/18	2	101.50	0	0.00	101.50	2	3,003	0.07%
2023/10/16	0	102.00	2	102.00	101.50	-2	3,354	-0.06%
2023/10/13	2	103.75	0	0.00	103.00	2	3,733	0.05%
2023/10/12	2	104.25	1	104.00	105.50	1	3,766	0.03%
2023/10/05	0.1	108.50	1	108.50	108.50	-1	4,096	-0.02%
2023/10/03	2	107.00	1	108.00	106.50	1	4,150	0.02%
2023/10/02	2	108.50	1	109.50	108.00	1	4,173	0.02%
2023/09/28	1	108.00	0	0.00	108.50	1	4,182	0.02%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/26	1.1	107.48	1	106.00	105.50	0.1	4,207	0.00%
2023/09/25	1	110.97	0	0.00	109.50	1	4,208	0.02%
2023/09/22	1	108.00	1.1	109.45	109.50	-0.1	4,227	0.00%
2023/09/20	0	111.50	0	0.00	110.50	0	4,210	0.00%
2023/09/19	0	113.00	0	0.00	113.00	0	4,184	0.00%
2023/09/18	0.1	113.50	0.2	113.50	113.50	-0.1	4,212	0.00%
2023/09/15	1	112.00	1	113.00	113.50	0	4,225	0.00%
2023/09/14	0	112.50	1	111.50	111.50	-1	4,173	-0.02%
2023/09/13	0.1	110.00	1.1	110.00	110.00	-1.1	4,150	-0.03%
2023/09/12	0	0.00	2	110.00	109.50	-2	4,155	-0.05%
2023/09/11	10	108.65	0	0.00	108.50	10	4,186	0.24%
2023/09/08	2	108.25	0	0.00	108.50	2	4,233	0.05%
2023/09/07	3.1	108.84	1	110.00	108.50	2.1	4,262	0.05%
2023/09/06	1.1	108.55	2	110.75	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	2	107.75	108.50	-2	4,288	-0.05%
2023/09/01	0	0.00	5	106.90	107.00	-5	4,337	-0.12%
2023/08/31	0	0.00	2	106.25	106.00	-2	4,360	-0.05%
2023/08/29	2.1	105.48	2	105.00	106.00	0.1	4,587	0.00%
2023/08/28	0	0.00	1	103.00	102.50	-1	4,584	-0.02%
2023/08/25	2	102.50	0	0.00	101.50	2	4,632	0.04%
2023/08/24	1	104.50	3	104.67	105.00	-2	4,670	-0.04%
2023/08/23	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2023/08/17	1.1	101.50	0	0.00	103.00	1.1	5,219	0.02%
2023/08/16	3.3	101.69	1	102.50	102.50	2.3	5,227	0.04%
2023/08/15	0	0.00	3	102.00	101.50	-3	5,251	-0.06%
2023/08/14	3	100.83	0	0.00	101.00	3	5,294	0.06%
2023/08/10	1	106.00	1	105.00	104.50	0	5,294	0.00%
2023/08/09	0	0.00	1	107.50	107.00	-1	5,297	-0.02%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/07	1	107.00	3	107.00	107.50	-2	5,304	-0.04%
2023/08/04	1	107.50	0	0.00	108.50	1	5,292	0.02%
2023/08/02	5	109.20	6	110.33	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	3	108.67	107.00	-3	5,279	-0.06%
2023/07/31	4.1	105.12	2	104.00	103.50	2.1	5,192	0.04%
2023/07/28	1	106.50	1	106.00	106.50	0	5,139	0.00%
2023/07/27	2	107.00	2	106.50	106.50	0	5,160	0.00%
2023/07/26	1	110.00	1	109.00	109.00	0	5,209	0.00%
2023/07/24	1	111.00	0	0.00	110.50	1	5,305	0.02%
2023/07/21	2	110.50	1	110.00	110.00	1	5,361	0.02%
2023/07/20	16	113.00	8	114.31	112.50	8	5,399	0.15%
2023/07/19	13	116.46	7	120.43	113.50	6	5,363	0.11%
2023/07/18	15	118.03	16.3	118.83	120.50	-1.3	5,106	-0.03%
2023/07/17	4.3	113.31	0	0.00	113.50	4.3	4,771	0.09%
2023/07/14	4	112.00	4	112.75	111.50	0	4,833	0.00%
2023/07/13	22	111.00	15	110.13	110.00	7	4,768	0.15%
2023/07/12	6	113.17	0	0.00	113.50	6	4,617	0.13%
2023/07/11	0	0.00	10	115.50	115.50	-10	4,515	-0.22%
2023/07/10	0	0.00	2	115.00	115.50	-2	4,496	-0.04%
2023/07/07	1	114.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/05	7	117.50	1	118.50	117.00	6	4,484	0.13%
2023/07/04	1	115.50	1	117.00	117.00	0	4,497	0.00%
2023/07/03	1	116.50	2	117.25	117.00	-1	4,518	-0.02%
2023/06/30	2	115.75	4	116.00	116.50	-2	4,545	-0.04%
2023/06/28	5	113.30	1	112.00	112.00	4	4,609	0.09%
2023/06/27	2	114.75	0	114.50	113.50	2	4,635	0.04%
2023/06/26	1	114.50	3	115.83	116.50	-2	4,656	-0.04%
2023/06/21	0	0.00	1	116.00	115.50	-1	4,835	-0.02%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	0	0.00	2	115.00	115.00	-2	5,101	-0.04%
2023/06/15	0	0.00	5	116.50	116.50	-5	5,109	-0.10%
2023/06/14	0	0.00	4	116.88	117.00	-4	5,097	-0.08%
2023/06/13	0	0.00	4	114.88	115.00	-4	5,123	-0.08%
2023/06/12	0	0.00	3	112.67	113.50	-3	5,181	-0.06%
2023/06/09	3	111.33	0	0.00	112.00	3	5,216	0.06%
2023/06/08	9	112.39	0	0.00	111.50	9	5,251	0.17%
2023/06/07	3	116.00	0	0.00	116.00	3	5,260	0.06%
2023/06/06	1	117.50	3	118.17	117.50	-2	5,269	-0.04%
2023/06/05	0	0.00	4	119.00	119.00	-4	5,305	-0.08%
2023/06/02	15	118.17	20	118.65	118.00	-5	5,298	-0.09%
2023/05/30	10	115.50	3	116.50	115.50	7	5,456	0.13%
2023/05/29	10	117.85	5	118.70	116.00	5	5,453	0.09%
2023/05/26	4	115.13	19	116.00	115.50	-15	5,331	-0.28%
2023/05/25	3	115.83	3	114.00	112.00	0	5,240	0.00%
2023/05/23	0	0.00	5	112.80	112.50	-5	5,155	-0.10%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	0	0.00	5	110.50	110.50	-5	5,241	-0.10%
2023/05/18	1	111.50	0	0.00	112.00	1	5,344	0.02%
2023/05/17	1	109.50	1	109.00	109.50	0	5,421	0.00%
2023/05/16	2	108.50	2	108.75	108.00	0	5,506	0.00%
2023/05/12	2	109.25	2	109.25	109.00	0	5,573	0.00%
2023/05/10	2	110.00	0	0.00	110.00	2	5,636	0.04%
2023/05/09	1	112.00	3	111.33	111.00	-2	5,678	-0.04%
2023/05/08	8	112.13	9	111.44	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	3	109.00	109.50	-3	5,843	-0.05%
2023/05/04	6	107.50	2	107.25	108.00	4	5,960	0.07%
2023/05/03	1	105.50	1	107.00	107.00	0	6,126	0.00%
2023/05/02	3	107.17	10	109.25	106.50	-7	6,160	-0.11%
2023/04/28	5	111.00	7	110.86	110.50	-2	6,142	-0.03%
2023/04/26	1	109.00	16	107.91	109.50	-15	6,040	-0.25%
2023/04/25	5	104.70	2	105.00	104.50	3	6,022	0.05%
2023/04/21	4	108.75	1	109.50	107.50	3	5,962	0.05%
2023/04/20	12	108.29	0	0.00	107.50	12	5,966	0.20%
2023/04/19	3	109.99	0	0.00	108.50	3	6,045	0.05%
2023/04/17	2	113.25	0	0.00	113.50	2	6,085	0.03%
2023/04/14	15	113.90	2	114.00	113.50	13	6,137	0.21%
2023/04/13	1	113.50	1	114.50	113.50	0	6,169	0.00%
2023/04/12	2	115.00	0	0.00	115.00	2	6,195	0.03%
2023/04/11	0	0.00	23	115.85	115.50	-23	6,252	-0.37%
2023/04/10	2	114.00	0	0.00	114.00	2	6,268	0.03%
2023/04/07	9	114.72	0	0.00	114.00	9	6,313	0.14%
2023/04/06	5	115.50	41	114.27	116.00	-36	6,292	-0.57%
2023/03/31	2	117.50	1	117.50	116.00	1	6,397	0.02%
2023/03/30	1	117.00	32	115.58	116.00	-31	6,554	-0.47%
2023/03/29	2	114.00	0	0.00	114.00	2	6,798	0.03%
2023/03/28	11	114.68	0	0.00	113.00	11	7,272	0.15%
2023/03/27	20	115.50	0	0.00	115.50	20	7,392	0.27%
2023/03/24	28	117.43	11	118.77	117.00	17	7,644	0.22%
2023/03/23	3	117.67	16	118.84	119.00	-13	7,473	-0.17%
2023/03/22	6	118.92	7	118.86	117.50	-1	7,466	-0.01%
2023/03/21	3	117.83	16	117.28	117.00	-13	7,428	-0.18%
2023/03/20	2	116.25	1	116.00	116.00	1	7,431	0.01%
2023/03/17	1	115.50	4	115.38	116.00	-3	7,633	-0.04%
2023/03/16	14	114.89	1	116.00	113.50	13	7,892	0.16%
2023/03/15	2	115.25	11	115.50	115.00	-9	8,401	-0.11%
2023/03/14	2	113.25	5	113.30	113.50	-3	8,566	-0.04%
2023/03/13	11	112.95	109	112.57	114.00	-98	8,944	-1.10%	大賣/
2023/03/10	13	114.19	0	0.00	113.00	13	9,091	0.14%
2023/03/09	15	116.43	0	0.00	115.50	15	9,511	0.16%
2023/03/08	1	117.00	5	115.60	116.50	-4	9,555	-0.04%
2023/03/07	18	115.58	0	0.00	115.50	18	9,625	0.19%
2023/03/06	22	117.75	3	117.83	118.00	19	9,665	0.20%
2023/03/03	22	115.98	9	116.11	116.50	13	9,774	0.13%
2023/03/02	2	113.25	5	112.20	113.00	-3	9,703	-0.03%
2023/03/01	1	111.00	3	111.00	111.50	-2	9,719	-0.02%
2023/02/24	3	110.00	2	109.50	108.50	1	9,782	0.01%
2023/02/23	1	110.00	12	109.00	110.50	-11	9,857	-0.11%
2023/02/22	15	108.57	0	0.00	108.50	15	10,099	0.15%
2023/02/21	1	109.00	27	110.56	111.00	-26	10,281	-0.25%
2023/02/20	15	109.07	0	0.00	109.00	15	10,426	0.14%
2023/02/17	15	109.13	13	110.00	110.00	2	10,640	0.02%
2023/02/16	5	111.90	7	110.79	111.50	-2	10,961	-0.02%
2023/02/15	88	110.56	4	110.13	111.50	84	11,501	0.73%
2023/02/14	3	108.00	18	108.67	109.00	-15	11,654	-0.13%
2023/02/13	6	105.92	0	0.00	105.00	6	12,340	0.05%
2023/02/10	2	107.75	12	108.83	107.00	-10	12,731	-0.08%
2023/02/09	13	109.50	0	0.00	109.00	13	12,945	0.10%
2023/02/08	1	110.50	2	109.75	110.00	-1	13,163	-0.01%
2023/02/07	1	109.00	0	0.00	109.50	1	13,350	0.01%
2023/02/06	18	109.25	7	108.71	108.50	11	13,602	0.08%
2023/02/03	4	115.50	11	115.73	115.00	-7	13,644	-0.05%
2023/02/02	2	118.50	13	118.69	119.00	-11	13,761	-0.08%
2023/02/01	10	116.80	15	116.17	117.00	-5	13,847	-0.04%
2023/01/31	11	110.14	1	112.00	112.50	10	13,907	0.07%
2023/01/30	11	111.45	17	111.74	111.50	-6	14,327	-0.04%
2023/01/17	0	0.00	3	108.50	108.00	-3	14,615	-0.02%
2023/01/16	4	108.13	7	107.79	108.50	-3	15,173	-0.02%
2023/01/13	3	106.50	16	108.00	105.50	-13	15,301	-0.08%
2023/01/12	13	106.12	17	106.76	106.00	-4	15,474	-0.03%
2023/01/11	5	107.10	4	107.50	107.00	1	15,764	0.01%
2023/01/10	3	106.00	6	106.17	106.50	-3	16,253	-0.02%
2023/01/09	3	107.83	10	108.35	107.50	-7	16,589	-0.04%
2023/01/06	3	106.33	12	105.33	106.50	-9	16,673	-0.05%
2023/01/05	1	104.50	4	105.00	102.50	-3	16,733	-0.02%
2023/01/04	10	104.00	1	104.50	103.00	9	16,804	0.05%
2023/01/03	0	0.00	1	106.00	106.00	-1	16,887	-0.01%
2022/12/30	1	104.50	0	0.00	104.50	1	17,066	0.01%
2022/12/29	4	105.38	3	105.83	106.00	1	17,146	0.01%
2022/12/28	1	105.50	0	0.00	104.50	1	17,392	0.01%
2022/12/27	12	107.04	13	107.54	107.50	-1	17,562	-0.01%
2022/12/26	1	107.00	4	106.50	106.00	-3	17,621	-0.02%
2022/12/23	14	107.00	0	0.00	107.00	14	17,780	0.08%
2022/12/22	0	0.00	8	107.00	107.00	-8	17,871	-0.04%
2022/12/21	17	105.91	0	0.00	106.50	17	17,832	0.10%
2022/12/20	36	107.71	25	108.26	109.50	11	17,695	0.06%
2022/12/19	6	111.67	1	111.00	112.00	5	17,412	0.03%
2022/12/16	12	113.29	4	112.75	112.00	8	17,414	0.05%
2022/12/14	4	117.00	1	116.50	116.50	3	17,352	0.02%
2022/12/13	3	115.33	10	114.65	115.00	-7	17,372	-0.04%
2022/12/12	4	116.38	1	117.00	117.00	3	17,320	0.02%
2022/12/09	21	118.31	0	0.00	117.50	21	17,309	0.12%
2022/12/08	8	119.38	7	120.21	120.00	1	17,160	0.01%
2022/12/07	38	124.93	22	123.23	121.50	16	17,051	0.09%
2022/12/06	13	134.92	13	137.81	134.50	0	16,598	0.00%
2022/12/05	10	137.25	18.5	138.39	138.50	-8.5	16,437	-0.05%
2022/12/02	13	130.38	18	131.58	133.00	-5	16,119	-0.03%
2022/12/01	21	129.48	23	130.50	130.50	-2	16,148	-0.01%
2022/11/30	1	120.00	5	121.90	122.50	-4	15,750	-0.03%
2022/11/29	2	120.25	4	121.38	121.00	-2	15,778	-0.01%
2022/11/28	5	121.20	18	121.61	122.00	-13	15,889	-0.08%
2022/11/25	17	120.79	16	121.25	120.50	1	16,141	0.01%
2022/11/24	2	119.25	14	119.46	120.00	-12	15,990	-0.08%
2022/11/23	1	117.00	2	118.25	117.50	-1	15,932	-0.01%
2022/11/22	11	116.64	2	117.50	118.00	9	15,953	0.06%
2022/11/21	0	0.00	1	118.50	117.00	-1	15,944	-0.01%
2022/11/18	20	118.00	17	118.24	116.00	3	15,912	0.02%
2022/11/17	31	120.42	10	120.00	120.00	21	15,766	0.13%
2022/11/16	1	122.00	10	121.40	121.50	-9	15,764	-0.06%
2022/11/15	6	119.75	17	121.18	121.50	-11	15,744	-0.07%
2022/11/14	20	119.60	37	119.88	119.00	-17	15,626	-0.11%
2022/11/11	19	121.29	50	121.52	119.50	-31	15,359	-0.20%
2022/11/10	41	111.79	10	112.60	113.00	31	14,764	0.21%
2022/11/09	23	112.59	50	111.69	113.50	-27	14,573	-0.19%
2022/11/08	19	106.95	31	107.10	106.50	-12	14,070	-0.09%
2022/11/07	14	103.14	27	104.07	104.00	-13	13,845	-0.09%
2022/11/04	5	104.80	6	104.50	105.00	-1	13,717	-0.01%
2022/11/03	34	106.15	3	106.50	106.50	31	13,615	0.23%
2022/11/02	44	107.49	66	107.48	107.50	-22	13,553	-0.16%
2022/11/01	26	105.27	12	105.75	105.00	14	13,357	0.10%
2022/10/31	10	104.30	10	104.85	104.50	0	13,314	0.00%
2022/10/28	2	105.50	15	104.33	103.50	-13	13,372	-0.10%
2022/10/27	42	103.02	11	103.27	104.00	31	13,498	0.23%
2022/10/26	33	102.26	27	101.74	101.50	6	13,425	0.04%
2022/10/25	20	104.13	40	104.29	104.50	-20	13,090	-0.15%
2022/10/24	27	104.35	39	106.13	102.50	-12	12,999	-0.09%
2022/10/21	22	100.34	11	101.86	100.00	11	12,968	0.08%
2022/10/20	27	99.16	11	100.19	100.50	16	13,114	0.12%
2022/10/19	33	102.73	47	103.44	102.00	-14	13,204	-0.11%
2022/10/18	37	102.85	13	105.31	102.50	24	13,000	0.18%
2022/10/17	27	97.47	15	99.01	103.50	12	12,646	0.09%
2022/10/14	5	96.94	19	96.81	99.50	-14	12,567	-0.11%
2022/10/13	16	93.75	6	90.90	90.50	10	12,680	0.08%
2022/10/12	13	93.42	22	94.93	95.30	-9	12,686	-0.07%
2022/10/11	15	95.55	0	0.00	92.50	15	12,786	0.12%
2022/10/07	2	100.50	5	102.20	100.50	-3	12,896	-0.02%
2022/10/05	6	100.53	7	101.30	99.00	-1	12,920	-0.01%
2022/10/04	8	98.85	12	99.08	99.90	-4	12,821	-0.03%
2022/10/03	0	0.00	1	95.50	94.40	-1	12,678	-0.01%
2022/09/30	0	0.00	1	92.90	93.00	-1	12,805	-0.01%
2022/09/29	2	90.85	0	0.00	90.30	2	12,880	0.02%
2022/09/28	1	95.00	5	93.38	92.00	-4	12,806	-0.03%
2022/09/27	7	96.23	2	95.70	96.70	5	12,851	0.04%
2022/09/26	5	95.30	13	93.17	92.60	-8	12,840	-0.06%
2022/09/23	1	98.80	1	99.00	98.00	0	12,910	0.00%
2022/09/22	0	0.00	0.1	101.50	100.00	-0.1	12,866	0.00%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/20	2	104.00	1.1	105.02	105.00	1	12,853	0.01%
2022/09/19	10	106.00	10	107.00	105.50	0	12,941	0.00%
2022/09/16	4	106.38	0	0.00	105.50	4	13,033	0.03%
2022/09/15	12	108.67	1	108.00	108.00	11	13,263	0.08%
2022/09/14	3	107.83	4	108.38	109.50	-1	13,373	-0.01%
2022/09/13	3	111.33	0	0.00	111.50	3	13,424	0.02%
2022/09/12	2.1	114.99	6	114.42	114.00	-4	13,462	-0.03%
2022/09/08	0	0.00	1	110.00	111.50	-1	13,670	-0.01%
2022/09/07	4	108.38	0	0.00	108.50	4	13,949	0.03%
2022/09/06	26	112.42	3	112.17	112.00	23	14,099	0.16%
2022/09/05	13	112.88	14	113.32	111.50	-1	14,128	-0.01%
2022/09/02	6	112.25	1	111.50	111.50	5	14,070	0.04%
2022/09/01	15	113.60	4	111.50	111.50	11	13,951	0.08%
2022/08/31	2	124.00	6	121.92	123.00	-4	13,744	-0.03%
2022/08/30	4	122.88	2	123.00	122.50	2	13,797	0.01%
2022/08/29	2	121.50	20	119.75	121.50	-18	13,856	-0.13%
2022/08/26	18	128.00	0	0.00	127.00	18	13,872	0.13%
2022/08/25	12	126.75	10	128.95	129.00	2	13,911	0.01%
2022/08/24	5	127.30	2	126.00	125.50	3	14,102	0.02%
2022/08/23	29.5	131.02	2	130.75	128.50	27.5	14,148	0.19%
2022/08/22	8	137.75	24	137.94	136.50	-16	14,263	-0.11%
2022/08/19	2.1	137.21	8	136.25	137.00	-5.9	14,409	-0.04%
2022/08/18	6	129.00	10	132.80	134.00	-4	14,598	-0.03%
2022/08/17	2	134.00	2	133.50	133.00	0	14,786	0.00%
2022/08/16	1	135.00	2	136.00	134.00	-1	14,910	-0.01%
2022/08/15	4	135.50	8	135.31	135.50	-4	14,923	-0.03%
2022/08/12	11	130.59	33	131.91	131.00	-22	14,717	-0.15%
2022/08/11	22	128.14	1	128.00	128.00	21	14,565	0.14%
2022/08/10	10	127.00	0	0.00	125.50	10	14,606	0.07%
2022/08/09	7	128.14	5	130.80	129.50	2	14,629	0.01%
2022/08/08	0	0.00	2	127.00	129.00	-2	14,652	-0.01%
2022/08/05	1	125.50	1	126.00	126.50	0	14,664	0.00%
2022/08/04	4	123.88	0	0.00	121.00	4	14,570	0.03%
2022/08/03	13	125.08	3	123.67	124.00	10	14,372	0.07%
2022/08/02	6	129.58	0	0.00	130.00	6	14,162	0.04%
2022/08/01	5	133.00	11	133.50	134.00	-6	14,122	-0.04%
2022/07/29	2	136.25	2	134.00	136.00	0	14,179	0.00%
2022/07/28	14	135.36	2	133.00	130.50	12	14,090	0.09%
2022/07/27	6	147.42	13	148.88	149.00	-7	13,770	-0.05%
2022/07/26	13	144.27	7	144.00	141.50	6	13,583	0.04%
2022/07/25	2	143.75	2	144.00	146.00	0	13,607	0.00%
2022/07/22	2	145.00	3	145.33	145.00	-1	13,846	-0.01%
2022/07/21	8	144.81	8	145.00	145.00	0	14,210	0.00%
2022/07/20	7	138.00	8	139.06	138.50	-1	14,200	-0.01%
2022/07/19	3	134.50	0	0.00	134.50	3	14,036	0.02%
2022/07/18	5	136.10	4	137.00	137.00	1	14,026	0.01%
2022/07/15	9	133.44	1	133.00	133.50	8	13,869	0.06%
2022/07/13	0	0.00	1	132.00	128.50	-1	13,674	-0.01%
2022/07/08	1	135.00	3	134.50	135.00	-2	13,560	-0.01%
2022/07/07	1	133.00	0	0.00	134.00	1	13,480	0.01%
2022/07/06	3	129.00	0	0.00	127.50	3	13,380	0.02%
2022/06/30	10	143.00	11	144.91	142.50	-1	13,388	-0.01%
2022/06/29	1	140.50	0	0.00	143.00	1	13,495	0.01%
2022/06/28	2	144.00	0	0.00	144.00	2	13,495	0.01%
2022/06/27	1	149.00	2	152.50	151.00	-1	13,503	-0.01%
2022/06/24	0	0.00	1	142.00	142.50	-1	13,538	-0.01%
2022/06/23	1	139.00	0	0.00	138.50	1	13,436	0.01%
2022/06/22	1	147.50	2	150.00	145.00	-1	13,301	-0.01%
2022/06/21	1	149.00	3	150.50	153.00	-2	13,194	-0.02%
2022/06/17	1	143.50	2	144.00	148.00	-1	13,111	-0.01%
2022/06/16	18	147.44	17	149.24	143.00	1	13,017	0.01%
2022/06/15	13	152.31	1	148.00	148.00	12	12,813	0.09%
2022/06/14	3	158.17	2	161.00	163.00	1	12,769	0.01%
2022/06/13	0	0.00	3	162.50	161.00	-3	12,835	-0.02%
2022/06/10	2	165.00	2	168.00	168.00	0	12,980	0.00%
2022/06/09	3	168.67	0	0.00	167.50	3	12,990	0.02%
2022/06/08	11	168.59	13	169.15	168.50	-2	12,915	-0.02%
2022/06/07	3	169.17	2	166.75	166.50	1	12,937	0.01%
2022/06/06	0	0.00	2	170.00	170.00	-2	13,001	-0.02%
2022/06/02	1	165.50	0	0.00	167.50	1	13,095	0.01%
2022/06/01	31	168.40	24	166.48	166.00	7	13,153	0.05%
2022/05/31	26	172.77	23	171.78	175.00	3	13,006	0.02%
2022/05/30	2	175.00	8	170.63	172.50	-6	12,960	-0.05%
2022/05/27	2	161.75	3	161.83	160.50	-1	12,843	-0.01%
2022/05/26	5	157.20	0	0.00	156.50	5	13,010	0.04%
2022/05/25	6	159.67	7	161.71	164.50	-1	13,056	-0.01%
2022/05/24	7	163.50	1	163.00	160.50	6	12,946	0.05%
2022/05/23	13	171.50	15	172.40	171.50	-2	12,797	-0.02%
2022/05/18	1	177.50	8	175.50	175.00	-7	12,902	-0.05%
2022/05/17	1	170.00	1	171.50	174.00	0	12,822	0.00%
2022/05/16	11	174.82	10.5	170.40	169.50	0.5	12,833	0.00%
2022/05/13	0	0.00	5.3	171.16	172.50	-5.3	12,711	-0.04%
2022/05/12	3.2	166.09	0	0.00	164.00	3.2	12,656	0.03%
2022/05/10	0.1	164.00	3	169.00	172.00	-2.9	12,687	-0.02%
2022/05/09	5.1	168.73	4	168.75	166.50	1.1	12,792	0.01%
2022/05/06	5.2	172.31	3	169.33	170.50	2.2	12,849	0.02%
2022/05/05	2	182.75	5	183.70	181.00	-3	12,688	-0.02%
2022/05/04	7.2	178.22	1	181.50	177.00	6.2	12,499	0.05%
2022/05/03	4	174.99	5	172.20	175.00	-1	12,356	-0.01%
2022/04/29	5	170.10	4	169.38	171.50	1	12,334	0.01%
2022/04/28	2	162.50	0	0.00	160.50	2	12,098	0.02%
2022/04/27	0.1	165.43	0	0.00	167.50	0.1	11,828	0.00%
2022/04/26	2	177.50	0.2	172.00	168.50	1.9	11,380	0.02%
2022/04/22	2.1	187.27	1	186.50	184.00	1.1	11,231	0.01%
2022/04/21	0.1	196.00	1	196.50	197.00	-0.9	11,195	-0.01%
2022/04/20	0	0.00	1	192.00	192.50	-1	11,212	-0.01%
2022/04/19	0	0.00	1	189.00	188.50	-1	11,181	-0.01%
2022/04/18	1	181.00	2	183.50	184.00	-1	11,184	-0.01%
2022/04/15	1	181.50	0	0.00	181.00	1	11,315	0.01%
2022/04/14	1	189.00	1	191.50	189.50	0	11,392	0.00%
2022/04/13	2	182.00	4	185.00	187.00	-2	11,354	-0.02%
2022/04/12	13	185.65	12	185.71	185.50	1	11,335	0.01%
2022/04/11	1	182.00	0	0.00	182.50	1	11,225	0.01%
2022/04/08	11	192.41	10	194.00	192.00	1	11,119	0.01%
2022/04/07	15	201.90	6	198.58	192.50	9	11,093	0.08%
2022/04/06	3	199.50	3	203.00	205.00	0	10,782	0.00%
2022/04/01	0	0.00	2.4	201.58	202.50	-2.4	10,648	-0.02%
2022/03/30	1	198.50	0	0.00	198.00	1	10,682	0.01%
2022/03/29	4	197.88	3	190.50	193.50	1	10,621	0.01%
2022/03/28	0	0.00	5	198.10	201.00	-5	10,430	-0.05%
2022/03/25	7	205.71	3	202.83	203.00	4	10,409	0.04%
2022/03/24	1	201.00	2	201.00	202.00	-1	10,308	-0.01%
2022/03/23	4	200.75	4	201.50	199.50	0	10,287	0.00%
2022/03/22	2	190.75	5	191.60	193.50	-3	10,185	-0.03%
2022/03/21	11	191.77	11	194.82	192.00	0	10,192	0.00%
2022/03/18	3	182.17	4	185.88	188.00	-1	10,105	-0.01%
2022/03/17	5	182.10	2	183.75	186.50	3	10,020	0.03%
2022/03/15	11.2	176.50	11	182.09	172.00	0.2	9,746	0.00%
2022/03/14	2	189.50	3	192.67	188.00	-1	9,658	-0.01%
2022/03/11	2	190.75	0	0.00	193.00	2	9,703	0.02%
2022/03/10	2	194.75	6	194.42	197.00	-4	9,742	-0.04%
2022/03/09	4	188.13	0	0.00	186.00	4	9,942	0.04%
2022/03/08	3	191.50	1	197.00	185.50	2	10,028	0.02%
2022/03/07	2	204.46	1	199.01	197.00	1	9,976	0.01%
2022/03/04	5	217.60	4	217.00	217.50	1	10,116	0.01%
2022/03/03	2	219.25	5	224.30	217.00	-3	10,209	-0.03%
2022/03/02	10	220.25	11	220.27	222.50	-1	10,300	-0.01%
2022/03/01	24	233.63	13	225.85	224.50	11	10,268	0.11%
2022/02/25	2	219.27	6	222.08	227.00	-4	9,965	-0.04%
2022/02/24	6	216.17	3	216.50	212.00	3	9,643	0.03%
2022/02/23	0	0.00	1	216.00	213.50	-1	9,527	-0.01%
2022/02/22	1	207.00	0	0.00	210.00	1	9,546	0.01%
2022/02/15	0	218.50	1	216.00	215.50	-1	9,957	-0.01%
2022/02/11	4	221.38	3	221.00	221.50	1	10,208	0.01%
2022/02/10	2	225.75	2	219.50	221.00	0	10,273	0.00%
2022/02/09	3	213.33	7	217.21	224.50	-4	10,328	-0.04%
2022/02/08	3	205.67	3	207.83	210.00	0	10,357	0.00%
2022/01/26	2	200.50	3	202.00	201.50	-1	10,728	-0.01%
2022/01/25	3	200.33	2	200.50	198.00	1	11,165	0.01%
2022/01/24	2	196.98	2	203.50	206.00	0	11,590	0.00%
2022/01/21	2	205.25	3	203.67	200.50	-1	12,083	-0.01%
2022/01/20	4	211.38	3	210.50	213.00	1	12,331	0.01%
2022/01/19	3	212.50	2	213.75	213.00	1	13,147	0.01%
2022/01/18	2	217.50	3	216.83	217.50	-1	13,603	-0.01%
2022/01/17	2	202.75	3	205.67	208.50	-1	13,734	-0.01%
2022/01/14	3	196.83	0	0.00	201.00	3	14,096	0.02%
2022/01/13	1	201.01	0	0.00	200.50	1	14,596	0.01%
2022/01/12	1	201.50	1	201.00	201.00	0	15,503	0.00%
2022/01/11	0	203.00	0	0.00	200.00	0	15,874	0.00%
2022/01/10	3	202.84	1	204.00	206.50	2	16,040	0.01%
2022/01/07	2.1	214.99	0	0.00	212.50	2.1	16,284	0.01%
2022/01/06	1	225.50	3	227.50	228.00	-2	16,485	-0.01%
2022/01/05	3	233.50	0	0.00	230.00	3	16,749	0.02%
2022/01/03	1	239.00	3	236.83	236.00	-2	17,532	-0.01%
2021/12/30	3	234.67	6	237.17	233.00	-3	17,819	-0.02%
2021/12/29	1	236.50	2	239.00	236.50	-1	17,930	-0.01%
2021/12/28	3	238.50	8	238.31	239.50	-5	18,294	-0.03%
2021/12/27	10	243.65	4	248.88	237.00	6	18,566	0.03%
2021/12/24	2	239.75	1	240.00	238.50	1	18,515	0.01%
2021/12/22	1	233.50	1	231.50	232.00	0	18,920	0.00%
2021/12/21	0	0.00	1	229.00	229.00	-1	19,147	-0.01%
2021/12/17	1	234.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	2	232.50	6	232.50	233.50	-4	19,787	-0.02%
2021/12/15	4	221.50	6	222.83	227.00	-2	19,869	-0.01%
2021/12/14	3	223.00	2	221.50	220.00	1	19,971	0.01%
2021/12/13	0	0.00	3	228.50	230.50	-3	20,096	-0.01%
2021/12/10	6	225.58	4	226.38	225.50	2	20,165	0.01%
2021/12/09	2	234.00	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	3	234.83	237.00	-3	20,324	-0.01%
2021/12/07	4	232.25	0	0.00	228.00	4	20,560	0.02%
2021/12/06	5	236.00	0	0.00	237.00	5	20,856	0.02%
2021/12/03	1	238.50	8	240.44	241.00	-7	21,325	-0.03%
2021/12/02	2	227.25	1	232.00	230.00	1	21,728	0.00%
2021/12/01	4	232.00	1	228.50	228.00	3	22,102	0.01%
2021/11/30	8.1	240.22	4	239.75	240.50	4.1	22,466	0.02%
2021/11/29	2	225.50	0	0.00	234.00	2	22,504	0.01%
2021/11/26	10	239.70	9	233.17	231.00	1	22,542	0.00%
2021/11/25	4	240.50	4	240.50	239.00	0	22,725	0.00%
2021/11/24	2	238.25	4	239.13	234.50	-2	22,834	-0.01%
2021/11/23	3	232.67	0	0.00	232.00	3	23,249	0.01%
2021/11/22	1	235.00	0	0.00	238.00	1	23,423	0.00%
2021/11/19	3	236.50	1	237.00	235.00	2	23,817	0.01%
2021/11/17	2	235.25	1	237.00	243.00	1	24,245	0.00%
2021/11/16	5	236.10	5	238.10	236.00	0	24,279	0.00%
2021/11/15	15	248.97	12	251.75	243.00	3	24,276	0.01%
2021/11/12	8	251.25	33	251.83	251.00	-25	24,240	-0.10%
2021/11/11	9	247.06	8	248.13	243.50	1	24,079	0.00%
2021/11/10	10	244.90	14	245.79	250.00	-4	23,974	-0.02%
2021/11/09	2	244.50	10	246.10	243.50	-8	23,930	-0.03%
2021/11/08	13	242.85	3	243.50	242.50	10	23,982	0.04%
2021/11/05	17	241.24	25	244.22	249.50	-8	23,957	-0.03%
2021/11/04	11	243.45	15	242.30	242.00	-4	23,880	-0.02%
2021/11/03	6	231.58	9	233.22	241.50	-3	23,773	-0.01%
2021/11/02	34	242.57	25	239.50	233.00	9	23,548	0.04%
2021/11/01	12	243.50	8	246.88	239.50	4	23,279	0.02%
2021/10/29	24	244.77	19	247.42	244.00	5	22,958	0.02%
2021/10/28	39	246.51	18	248.17	246.50	21	22,556	0.09%
2021/10/27	13	248.77	21	251.55	249.50	-8	22,275	-0.04%
2021/10/26	26	246.37	25	241.98	236.00	1	21,599	0.00%
2021/10/25	8	240.88	15	241.57	245.00	-7	21,430	-0.03%
2021/10/22	10	237.95	8	238.94	236.50	2	21,501	0.01%
2021/10/21	31	239.68	13	240.65	233.00	18	21,414	0.08%
2021/10/20	34	240.31	40	241.34	248.00	-6	20,975	-0.03%
2021/10/19	1	221.00	5	232.50	237.50	-4	20,214	-0.02%
2021/10/18	3	214.33	5	213.20	216.00	-2	20,181	-0.01%
2021/10/15	11	209.73	9	210.94	210.00	2	20,158	0.01%
2021/10/14	18	203.47	26	202.63	200.00	-8	19,953	-0.04%
2021/10/13	8	204.00	6	213.42	203.00	2	19,745	0.01%
2021/10/12	1	219.00	2	220.00	219.00	-1	19,609	-0.01%
2021/10/08	15	213.43	16	215.53	221.00	-1	19,698	-0.01%
2021/10/07	12	198.75	24	205.69	211.00	-12	19,487	-0.06%
2021/10/06	4	194.00	0	0.00	192.00	4	19,542	0.02%
2021/10/05	8	192.81	15	196.50	201.50	-7	19,785	-0.04%
2021/10/04	7	198.29	2	201.75	191.00	5	19,784	0.03%
2021/10/01	8	200.19	9	199.67	200.50	-1	20,020	0.00%
2021/09/30	3	197.17	6	201.33	202.00	-3	20,296	-0.01%
2021/09/29	3	194.00	1	193.00	193.00	2	20,608	0.01%
2021/09/28	12	202.92	6	199.50	207.00	6	20,728	0.03%
2021/09/27	8	210.63	10	206.15	206.50	-2	20,624	-0.01%
2021/09/24	10	217.50	2	219.00	217.00	8	20,506	0.04%
2021/09/23	3	212.83	8	213.38	215.00	-5	20,337	-0.02%
2021/09/22	4	205.13	0	0.00	204.00	4	20,080	0.02%
2021/09/17	1	203.50	4	209.38	212.00	-3	20,105	-0.01%
2021/09/16	3	207.17	2	207.50	205.00	1	20,087	0.00%
2021/09/15	1	197.50	1	203.00	204.00	0	20,140	0.00%
2021/09/14	1	203.50	0	0.00	202.50	1	20,576	0.00%
2021/09/13	1	202.50	0	0.00	202.50	1	21,004	0.00%
2021/09/10	3	205.00	3.5	205.86	209.50	-0.5	21,183	0.00%
2021/09/09	2	201.00	1	205.00	204.00	1	21,152	0.00%
2021/09/08	9	206.54	9	205.33	200.50	0	20,915	0.00%
2021/09/07	8.1	219.09	7	217.43	222.50	1.1	20,466	0.01%
2021/09/06	9	223.89	3	224.00	229.00	6	19,797	0.03%
2021/09/03	2.1	210.98	6	207.58	219.00	-3.9	19,314	-0.02%
2021/09/02	4	200.88	9	203.17	202.50	-5	18,905	-0.03%
2021/09/01	5	196.80	5	197.70	198.00	0	18,890	0.00%
2021/08/31	3.1	196.31	2	202.50	200.50	1.1	19,285	0.01%
2021/08/30	5	203.10	4	204.13	205.00	1	19,724	0.01%
2021/08/27	9.2	205.27	11	204.59	202.00	-1.8	19,769	-0.01%
2021/08/26	18	192.86	9	192.94	196.00	9	19,606	0.05%
2021/08/25	15	191.90	24	194.96	195.50	-9	19,482	-0.05%
2021/08/24	15	182.70	10	181.00	185.00	5	19,144	0.03%
2021/08/23	0	0.00	6	181.42	184.50	-6	18,981	-0.03%
2021/08/20	3	168.50	5	171.50	168.00	-2	18,870	-0.01%
2021/08/19	2	166.00	1	172.00	159.00	1	18,780	0.01%
2021/08/18	0	0.00	1	170.00	172.50	-1	18,751	-0.01%
2021/08/16	3	172.67	0	0.00	172.50	3	18,727	0.02%
2021/08/13	5	174.30	1	173.00	174.50	4	18,812	0.02%
2021/08/12	1	180.00	5	180.10	180.00	-4	18,829	-0.02%
2021/08/11	8	175.06	8	173.44	170.50	0	18,676	0.00%
2021/08/10	2	177.00	4	174.75	181.00	-2	18,783	-0.01%
2021/08/09	1	178.00	1	175.50	176.00	0	18,841	0.00%
2021/08/06	4	181.38	2	182.01	181.50	2	18,864	0.01%
2021/08/05	2	187.50	3	186.17	186.50	-1	18,898	-0.01%
2021/08/04	5	186.20	4	184.75	182.00	1	18,944	0.01%
2021/08/03	2	187.75	2	190.00	190.00	0	18,935	0.00%
2021/08/02	2	183.75	2	185.75	188.00	0	18,806	0.00%
2021/07/30	3	187.67	2	184.25	184.00	1	18,849	0.01%
2021/07/29	4	189.63	8	192.38	194.00	-4	18,762	-0.02%
2021/07/28	3	176.67	5	173.00	179.50	-2	18,481	-0.01%
2021/07/27	7	188.57	4	190.38	184.00	3	18,249	0.02%
2021/07/26	20	195.83	33	197.92	197.00	-13	18,009	-0.07%
2021/07/23	13	201.85	2	206.25	199.50	11	17,961	0.06%
2021/07/22	10	202.80	10	202.95	209.50	0	18,108	0.00%
2021/07/21	13	187.00	14	189.43	190.50	-1	17,898	-0.01%
2021/07/20	3	189.17	3	189.17	186.00	0	17,766	0.00%
2021/07/19	4	187.88	1	187.50	186.50	3	17,608	0.02%
2021/07/16	2	191.00	1	191.00	193.00	1	17,533	0.01%
2021/07/15	9	189.50	41	189.29	195.50	-32	17,337	-0.18%
2021/07/14	11	181.14	17	183.91	181.00	-6	16,919	-0.04%
2021/07/13	39	182.59	18	178.61	176.50	21	16,770	0.13%
2021/07/12	40	180.74	16.1	183.33	188.50	24	16,627	0.14%
2021/07/09	9	172.28	7	173.43	176.00	2	16,335	0.01%
2021/07/08	2.1	167.90	6	168.75	174.00	-4	16,122	-0.02%
2021/07/07	10	160.00	10	161.45	159.00	0	15,711	0.00%
2021/07/06	9	155.89	8	154.75	159.00	1	15,290	0.01%
2021/07/05	4	140.13	11	144.45	150.00	-7	14,862	-0.05%
2021/07/02	0	0.00	3	135.00	136.50	-3	14,581	-0.02%
2021/07/01	4	130.25	1	130.00	130.00	3	14,533	0.02%
2021/06/30	5	135.00	10	133.45	135.00	-5	14,662	-0.03%
2021/06/29	2	130.75	0	0.00	131.00	2	14,834	0.01%
2021/06/28	8	133.06	4	132.50	131.50	4	15,167	0.03%
2021/06/25	6	137.67	13	137.69	136.50	-7	15,362	-0.05%
2021/06/24	4	138.13	4	139.13	136.50	0	15,430	0.00%
2021/06/23	12	137.21	6	136.42	137.00	6	15,546	0.04%
2021/06/22	3	134.00	16	134.81	137.50	-13	15,065	-0.09%
2021/06/21	14	125.57	15	128.20	125.00	-1	14,550	-0.01%
2021/06/18	6	125.58	8	127.50	124.50	-2	14,173	-0.01%
2021/06/17	5	121.20	3	120.67	122.00	2	13,875	0.01%
2021/06/16	9	117.89	5	117.50	115.50	4	13,705	0.03%
2021/06/15	2	120.00	3	118.50	118.50	-1	13,595	-0.01%
2021/06/11	4	120.13	0	0.00	118.00	4	13,544	0.03%
2021/06/10	0	0.00	6	122.92	121.50	-6	13,417	-0.04%
2021/06/09	3	121.83	3	124.50	121.50	0	13,330	0.00%
2021/06/08	9	125.72	9	125.89	122.00	0	13,062	0.00%
2021/06/07	15	120.23	13	123.96	126.00	2	12,554	0.02%
2021/06/04	0	0.00	1	119.00	116.00	-1	11,828	-0.01%
2021/06/03	6	116.42	12	116.71	118.50	-6	11,556	-0.05%
2021/06/02	3	109.00	2	109.75	108.50	1	11,197	0.01%
2021/06/01	4	110.13	4	111.13	109.50	0	11,169	0.00%
2021/05/31	8	107.69	0	0.00	109.50	8	11,115	0.07%
2021/05/28	2	105.25	0	0.00	104.50	2	10,979	0.02%
2021/05/27	1	101.00	1	100.50	103.00	0	10,978	0.00%
2021/05/26	0	0.00	1	105.00	104.50	-1	10,998	-0.01%
2021/05/25	0	0.00	6	105.50	104.50	-6	11,058	-0.05%
2021/05/24	5	96.00	5	93.50	96.00	0	11,321	0.00%
2021/05/21	0	0.00	3	92.90	94.40	-3	11,439	-0.03%
2021/05/20	3	90.10	5	91.16	88.20	-2	11,606	-0.02%
2021/05/19	5	95.20	0	0.00	94.00	5	11,700	0.04%
2021/05/18	6	95.00	6	95.28	94.20	0	11,978	0.00%
2021/05/17	11	88.32	7	91.44	90.20	4	12,115	0.03%
2021/05/14	1	94.00	3.3	93.11	89.20	-2.3	12,079	-0.02%
2021/05/13	1	88.30	0	0.00	86.10	1	12,285	0.01%
2021/05/12	0	0.00	1	83.20	87.40	-1	12,262	-0.01%
2021/05/11	3	94.40	11	91.66	88.00	-8	12,169	-0.07%
2021/05/10	1	96.00	1	97.00	96.20	0	12,243	0.00%
2021/05/07	1	100.50	1	98.80	100.50	0	12,339	0.00%
2021/05/06	3	98.10	6	99.68	95.50	-3	12,339	-0.02%
2021/05/05	0	0.00	1	96.40	95.00	-1	12,391	-0.01%
2021/05/04	1	97.50	13	97.78	97.60	-12	12,417	-0.10%
2021/05/03	1	99.90	3	101.50	102.00	-2	12,442	-0.02%
2021/04/29	1	109.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	3	110.33	6	109.17	109.00	-3	12,756	-0.02%
2021/04/27	5	106.40	3	106.50	107.50	2	12,631	0.02%
2021/04/26	10	110.50	3	110.33	111.00	7	12,451	0.06%
2021/04/23	6	112.50	2.3	112.50	113.00	3.7	12,412	0.03%
2021/04/22	1	108.50	0	0.00	108.50	1	12,462	0.01%
2021/04/21	1	111.50	1	112.00	111.00	0	12,475	0.00%
2021/04/20	11	113.09	11	114.00	114.00	0	12,822	0.00%
2021/04/19	9	118.67	7	113.14	113.00	2	13,083	0.02%
2021/04/16	2	114.50	11	115.45	116.50	-9	13,118	-0.07%
2021/04/15	3	108.83	4.2	110.76	110.50	-1.2	12,997	-0.01%
2021/04/14	0	0.00	7	103.93	104.50	-7	13,102	-0.05%
2021/04/13	8	111.81	3.2	107.44	107.50	4.8	13,201	0.04%
2021/04/12	11	112.09	10	111.00	112.00	1	13,332	0.01%
2021/04/09	23	113.33	4	115.00	112.00	19	13,534	0.14%
2021/04/08	5	114.30	5	112.80	112.00	0	13,409	0.00%
2021/04/07	3	113.33	4	114.88	115.00	-1	13,361	-0.01%
2021/04/06	4	114.13	6	114.25	116.00	-2	13,343	-0.01%
2021/04/01	5	109.60	2	110.50	109.50	3	13,182	0.02%
2021/03/31	3	112.33	5	109.00	112.00	-2	12,952	-0.02%
2021/03/30	9	104.61	7	106.07	105.50	2	12,575	0.02%
2021/03/29	7	100.93	4	101.75	100.50	3	12,244	0.02%
2021/03/26	10	97.83	20.1	99.53	102.50	-10.1	12,027	-0.08%
2021/03/25	6	95.20	10	94.38	93.30	-4	11,722	-0.03%
2021/03/24	4	93.80	7	94.17	93.30	-3	11,666	-0.03%
2021/03/23	2	93.50	2	91.30	90.70	0	11,678	0.00%
2021/03/22	1	89.40	2	91.55	91.50	-1	11,766	-0.01%
2021/03/19	8	90.58	2	90.60	90.60	6	11,844	0.05%
2021/03/17	1	93.50	2	93.95	92.70	-1	12,204	-0.01%
2021/03/16	3	94.03	0	0.00	93.30	3	12,264	0.02%
2021/03/15	0	0.00	1	93.70	93.70	-1	12,329	-0.01%
2021/03/12	1	95.70	5	96.00	95.00	-4	12,394	-0.03%
2021/03/11	9.1	94.54	5	95.40	94.90	4.1	12,461	0.03%
2021/03/10	1	92.20	4	93.43	94.90	-3	12,435	-0.02%
2021/03/09	2	90.55	0	0.00	89.60	2	12,473	0.02%
2021/03/08	4	93.85	5	94.70	92.20	-1	12,630	-0.01%
2021/03/05	1	89.80	1	91.00	91.10	0	13,043	0.00%
2021/03/04	2	92.05	3	93.30	92.00	-1	13,503	-0.01%
2021/03/03	7	92.73	7	91.73	92.00	0	14,129	0.00%
2021/02/26	4	97.70	1	98.50	96.10	3	15,742	0.02%
2021/02/25	8	98.09	9	98.38	99.50	-1	16,067	-0.01%
2021/02/24	26	99.12	6	99.18	96.50	20	15,944	0.13%
2021/02/23	6	96.53	5	96.90	95.30	1	15,577	0.01%
2021/02/22	3	98.77	8	97.08	98.50	-5	15,472	-0.03%
2021/02/19	4	91.25	9	91.76	93.00	-5	15,248	-0.03%
2021/02/18	4	88.43	22	90.91	91.30	-18	15,315	-0.12%
2021/02/17	4	84.08	17	84.81	88.30	-13	15,075	-0.09%
2021/02/05	6	80.50	2	81.30	80.30	4	14,865	0.03%
2021/02/04	4	77.40	10	80.45	82.00	-6	14,829	-0.04%
2021/02/03	1	77.60	13	77.86	79.10	-12	14,645	-0.08%
2021/02/02	2	75.30	5	75.94	75.50	-3	14,931	-0.02%
2021/02/01	14	74.84	6	74.73	74.30	8	14,977	0.05%
2021/01/29	10	79.53	0	0.00	78.10	10	15,047	0.07%
2021/01/28	15	82.72	0	0.00	81.60	15	15,432	0.10%
2021/01/27	21	85.92	0	0.00	85.50	21	16,075	0.13%
2021/01/26	17	88.29	6	88.52	87.10	11	16,288	0.07%
2021/01/25	10	88.81	2	89.00	87.90	8	16,816	0.05%
2021/01/22	12	90.82	14.1	91.16	91.50	-2.1	16,867	-0.01%
2021/01/21	10	89.91	15	90.27	89.30	-5	17,204	-0.03%
2021/01/20	19	89.20	11	88.97	87.20	8	17,173	0.05%
2021/01/19	0	0.00	2	88.20	87.70	-2	17,140	-0.01%
2021/01/18	5	86.44	2	87.95	88.10	3	17,175	0.02%
2021/01/15	6	87.70	23	88.34	88.30	-17	17,186	-0.10%
2021/01/14	14	88.58	0	0.00	87.70	14	17,319	0.08%
2021/01/13	5	90.06	3	91.73	89.10	2	17,321	0.01%
2021/01/12	4	90.00	12	89.85	90.00	-8	17,027	-0.05%
2021/01/11	0	0.00	11	88.31	88.70	-11	16,874	-0.07%
2021/01/08	7	86.77	1	87.00	86.20	6	16,876	0.04%
2021/01/07	10	87.26	70	86.65	88.20	-60	17,285	-0.35%
2021/01/06	5	86.90	7	86.91	85.00	-2	17,545	-0.01%
2021/01/05	38	84.97	6	85.55	85.80	32	17,390	0.18%
2021/01/04	29	85.26	22	84.31	85.00	7	17,323	0.04%
2020/12/31	5	81.20	10	81.40	80.90	-5	17,264	-0.03%
2020/12/30	18	80.31	1	80.20	80.50	17	17,305	0.10%
2020/12/29	3	80.87	0	0.00	80.40	3	17,324	0.02%
2020/12/28	2	80.65	1	80.80	80.50	1	17,313	0.01%
2020/12/25	1	81.80	1	82.50	81.40	0	17,307	0.00%
2020/12/23	1	80.20	8	81.26	82.00	-7	17,506	-0.04%
2020/12/22	4	80.75	1	81.00	80.00	3	17,610	0.02%
2020/12/21	15	82.05	4	83.00	82.20	11	17,662	0.06%
2020/12/18	1	84.30	1	84.20	84.40	0	17,650	0.00%
2020/12/17	11	84.90	10	84.05	84.00	1	17,731	0.01%
2020/12/16	16	85.19	16	85.49	84.70	0	17,683	0.00%
2020/12/15	10	84.60	2	84.25	84.00	8	17,650	0.05%
2020/12/14	7	84.91	15	85.75	86.30	-8	17,707	-0.05%
2020/12/11	23	84.10	3	85.27	83.60	20	17,937	0.11%
2020/12/10	2	84.85	2	84.10	84.20	0	18,101	0.00%
2020/12/09	2	85.60	1	85.70	85.70	1	18,131	0.01%
2020/12/08	1	86.30	4	86.93	86.70	-3	18,114	-0.02%
2020/12/07	6	87.70	2	87.85	85.50	4	18,060	0.02%
2020/12/04	1	85.70	0	0.00	85.90	1	17,952	0.01%
2020/12/03	5	85.62	8	86.14	87.10	-3	17,902	-0.02%
2020/12/02	8	86.18	11	86.55	86.80	-3	17,932	-0.02%
2020/12/01	12	85.57	8	86.26	85.80	4	17,834	0.02%
2020/11/30	9	93.17	10	92.35	90.70	-1	17,563	-0.01%
2020/11/27	17	91.88	10	92.19	91.00	7	17,211	0.04%
2020/11/26	10	89.51	44	88.45	92.40	-34	16,793	-0.20%
2020/11/25	19	85.38	30	86.27	84.00	-11	15,961	-0.07%
2020/11/24	3	83.90	33	83.47	84.70	-30	15,358	-0.20%
2020/11/23	0	0.00	6	76.63	77.00	-6	15,027	-0.04%
2020/11/20	16	75.51	7	76.13	75.20	9	14,990	0.06%
2020/11/19	21	75.92	0	0.00	75.60	21	15,066	0.14%
2020/11/18	14	77.19	2	77.50	77.20	12	15,162	0.08%
2020/11/17	10	76.57	38	77.55	78.40	-28	15,253	-0.18%
2020/11/16	5	75.50	5	76.00	75.40	0	15,178	0.00%
2020/11/13	12	75.59	5	77.20	76.00	7	15,309	0.05%
2020/11/12	8	77.19	3	79.30	77.00	5	15,305	0.03%
2020/11/11	4	78.45	5	78.46	78.00	-1	15,513	-0.01%
2020/11/10	16	78.11	12	79.41	78.10	4	16,185	0.02%
2020/11/09	5	77.84	5	78.96	77.80	0	16,619	0.00%
2020/11/06	22	77.66	21	78.55	77.20	1	17,036	0.01%
2020/11/05	14	78.71	16	79.58	78.30	-2	17,082	-0.01%
2020/11/04	16	77.35	36	77.54	78.00	-20	16,720	-0.12%
2020/11/03	0	0.00	9	73.09	73.30	-9	16,115	-0.06%
2020/11/02	14	71.61	31	71.86	72.30	-17	15,984	-0.11%
2020/10/30	9	69.27	8	69.41	69.10	1	15,737	0.01%
2020/10/29	22	68.49	53	68.85	68.90	-31	15,809	-0.20%
2020/10/28	37	65.54	20	65.80	65.80	17	15,306	0.11%
2020/10/27	50	67.44	35	67.53	67.40	15	15,332	0.10%
2020/10/26	10	66.88	3	66.77	66.70	7	15,433	0.05%
2020/10/23	8	67.83	0	0.00	67.80	8	15,551	0.05%
2020/10/22	20	69.13	3	68.93	68.90	17	15,856	0.11%
2020/10/21	6	71.72	2	71.70	71.80	4	15,640	0.03%
2020/10/20	1	71.30	18	71.30	71.50	-17	15,742	-0.11%
2020/10/19	2	71.65	8	71.43	72.40	-6	15,732	-0.04%
2020/10/16	13	71.85	7	72.86	70.10	6	15,759	0.04%
2020/10/15	13	72.95	9	74.51	72.80	4	15,850	0.03%
2020/10/14	5	73.04	27	70.89	72.30	-22	15,363	-0.14%
2020/10/13	16	66.79	0	0.00	67.30	16	14,959	0.11%
2020/10/12	6	67.68	17	68.02	68.40	-11	14,992	-0.07%
2020/10/08	10	68.21	13	68.52	68.10	-3	15,011	-0.02%
2020/10/07	2	67.00	5	67.48	67.10	-3	14,852	-0.02%
2020/10/06	6	67.00	5	68.22	66.50	1	14,831	0.01%
2020/10/05	5	66.68	9	67.32	66.60	-4	14,962	-0.03%
2020/09/30	3	65.57	4	65.85	65.90	-1	15,080	-0.01%
2020/09/29	4	65.63	9	65.81	64.90	-5	15,146	-0.03%
2020/09/28	13	66.19	21	66.43	66.40	-8	15,193	-0.05%
2020/09/25	2	61.80	2	61.60	62.50	0	15,142	0.00%
2020/09/24	8	65.39	1	65.30	64.90	7	15,156	0.05%
2020/09/23	6	65.18	0	0.00	65.00	6	15,192	0.04%
2020/09/22	3	66.93	0	0.00	66.40	3	15,480	0.02%
2020/09/21	6	68.65	8	69.15	68.10	-2	15,912	-0.01%
2020/09/18	0	0.00	1	68.20	68.90	-1	16,263	-0.01%
2020/09/17	4	67.98	0	0.00	68.00	4	16,280	0.02%
2020/09/16	6	69.43	4	70.40	69.20	2	16,266	0.01%
2020/09/15	12	68.18	26	68.79	68.70	-14	16,187	-0.09%
2020/09/14	1	65.40	2	65.20	65.40	-1	16,305	-0.01%
2020/09/11	3	61.83	1	62.30	62.20	2	16,451	0.01%
2020/09/10	5	64.04	1	63.10	63.20	4	16,575	0.02%
2020/09/09	2	63.70	1	64.00	64.40	1	16,862	0.01%
2020/09/08	2	64.80	2	63.60	64.00	0	17,180	0.00%
2020/09/07	16	64.19	1	65.20	64.00	15	17,740	0.08%
2020/09/04	2	65.40	4	65.93	67.00	-2	18,605	-0.01%
2020/09/03	9	66.88	11	67.40	66.10	-2	19,085	-0.01%
2020/09/02	3	66.90	1	66.90	67.40	2	18,943	0.01%
2020/09/01	30	67.75	18	66.64	68.00	12	18,918	0.06%
2020/08/31	1	63.80	13	64.67	63.80	-12	18,645	-0.06%
2020/08/28	3	63.90	1	63.70	63.80	2	18,598	0.01%
2020/08/27	12	66.63	11	67.45	66.60	1	18,462	0.01%
2020/08/25	1	67.50	0	0.00	67.50	1	18,694	0.01%
2020/08/24	4	67.25	0	0.00	66.30	4	18,625	0.02%
2020/08/21	8	69.64	5	69.72	68.90	3	18,469	0.02%
2020/08/20	3	69.80	1	72.90	69.80	2	18,355	0.01%
2020/08/19	4	80.58	8	81.61	77.50	-4	18,230	-0.02%
2020/08/18	0	0.00	10	81.34	80.20	-10	18,173	-0.06%
2020/08/17	17	78.38	12	78.71	79.00	5	18,069	0.03%
2020/08/14	10	77.16	13	75.61	77.20	-3	17,719	-0.02%
2020/08/13	16	81.35	18	87.02	77.90	-2	16,916	-0.01%
2020/08/12	25	87.26	25	87.68	86.20	0	16,110	0.00%
2020/08/11	13	82.63	13	85.64	82.50	0	15,567	0.00%
2020/08/10	3	82.50	4	83.28	82.60	-1	15,235	-0.01%
2020/08/07	14	81.58	1	82.90	80.70	13	15,084	0.09%
2020/08/06	1	81.80	6	83.37	83.00	-5	14,933	-0.03%
2020/08/05	9	81.68	4	81.63	81.70	5	14,694	0.03%
2020/08/04	12	78.97	13	78.65	77.50	-1	14,364	-0.01%
2020/08/03	0	0.00	1	77.70	76.00	-1	14,091	-0.01%
2020/07/31	12	77.03	2	77.25	77.40	10	14,018	0.07%
2020/07/30	6	75.00	6	74.70	75.80	0	13,762	0.00%
2020/07/29	0	0.00	1	72.10	72.70	-1	13,464	-0.01%
2020/07/28	8	72.43	8	71.90	72.80	0	13,322	0.00%
2020/07/27	0	0.00	1	71.00	69.50	-1	13,023	-0.01%
2020/07/23	0	0.00	5	69.80	70.70	-5	12,884	-0.04%
2020/07/21	9	68.71	9	68.76	69.10	0	12,911	0.00%
2020/07/20	1	64.30	1	64.40	65.20	0	12,644	0.00%
2020/07/17	5	66.30	0	0.00	64.70	5	12,639	0.04%
2020/07/16	25	67.00	27	65.29	67.20	-2	12,594	-0.02%
2020/07/15	2	65.10	0	0.00	64.90	2	12,503	0.02%
2020/07/14	0	0.00	1	67.20	67.70	-1	12,380	-0.01%
2020/07/13	1	69.10	1	69.00	68.00	0	12,348	0.00%
2020/07/10	11	68.70	10	70.50	67.10	1	12,452	0.01%
2020/07/09	8	71.53	2	73.45	71.00	6	12,414	0.05%
2020/07/08	0	0.00	6	72.25	73.90	-6	12,229	-0.05%
2020/07/07	0	0.00	1	71.80	72.00	-1	12,119	-0.01%
2020/07/06	0	0.00	6	72.68	73.00	-6	12,037	-0.05%
2020/07/03	10	72.53	5	73.28	71.50	5	11,982	0.04%
2020/07/02	2	72.05	1	72.70	72.90	1	11,879	0.01%
2020/07/01	3	72.77	2	72.90	72.50	1	11,799	0.01%
2020/06/30	3	70.53	4	71.48	70.30	-1	11,524	-0.01%
2020/06/29	3	68.10	6	67.52	67.70	-3	11,088	-0.03%
2020/06/24	0	0.00	1	65.00	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	23	64.73	65.20	-23	10,740	-0.21%
2020/06/22	1	64.60	21	64.93	64.70	-20	10,613	-0.19%
2020/06/19	3	65.10	16	63.91	65.50	-13	10,362	-0.13%
2020/06/18	25	61.31	7	61.31	62.60	18	9,793	0.18%
2020/06/17	9	60.18	1	61.70	60.60	8	9,542	0.08%
2020/06/16	7	61.30	4	62.98	61.00	3	9,437	0.03%
2020/06/15	3	63.07	8	62.65	61.10	-5	9,162	-0.05%
2020/06/12	7	63.77	11	63.75	62.50	-4	8,859	-0.05%
2020/06/11	17	63.79	127	64.82	65.00	-110	8,373	-1.31%	大賣/鉅額交易
2020/06/10	29	56.82	57	57.34	59.70	-28	7,388	-0.38%
2020/06/09	1	54.30	16	54.01	54.30	-15	6,884	-0.22%
2020/06/08	2	53.30	26	54.71	52.80	-24	6,868	-0.35%
2020/06/05	2	53.30	1	52.90	52.90	1	6,718	0.01%
2020/06/04	0	0.00	4	52.68	52.60	-4	6,721	-0.06%
2020/06/03	12	52.71	12	53.07	52.60	0	6,738	0.00%
2020/06/02	1	54.00	37	52.96	52.50	-36	6,632	-0.54%
2020/06/01	20	48.85	26	51.03	51.20	-6	6,401	-0.09%
2020/05/29	0	0.00	21	48.12	48.15	-21	6,224	-0.34%
2020/05/28	2	46.70	3	46.93	46.70	-1	6,153	-0.02%
2020/05/27	6	46.65	2	47.00	46.30	4	6,158	0.06%
2020/05/26	3	46.32	3	46.50	46.40	0	6,110	0.00%
2020/05/25	9	45.12	0	0.00	45.00	9	6,057	0.15%
2020/05/22	25	46.47	0	0.00	46.40	25	6,026	0.41%
2020/05/21	11	47.50	0	0.00	47.35	11	6,228	0.18%
2020/05/20	0	0.00	1	47.30	46.95	-1	6,325	-0.02%
2020/05/19	10	47.93	0	0.00	48.00	10	6,382	0.16%
2020/05/18	7	48.11	17	48.28	47.90	-10	6,374	-0.16%
2020/05/15	6	51.50	0	0.00	50.70	6	6,410	0.09%
2020/05/14	6	51.12	1	51.80	51.00	5	6,493	0.08%
2020/05/13	16	53.16	0	0.00	53.10	16	6,489	0.25%
2020/05/11	0	0.00	22	54.31	54.70	-22	6,782	-0.32%
2020/05/08	0	0.00	10	52.98	53.30	-10	6,864	-0.15%
2020/05/07	0	0.00	4	52.60	52.20	-4	6,934	-0.06%
2020/05/06	5	52.10	0	0.00	51.60	5	7,080	0.07%
2020/05/05	1	51.70	5	51.52	51.60	-4	7,198	-0.06%
2020/05/04	1	52.00	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	8	52.31	52.80	-8	7,118	-0.11%
2020/04/29	2	51.40	2	50.90	51.00	0	7,048	0.00%
2020/04/27	6	50.17	16	51.81	50.40	-10	6,979	-0.14%
2020/04/24	0	0.00	15	48.83	50.90	-15	6,799	-0.22%
2020/04/23	6	48.28	1	48.25	47.95	5	6,681	0.07%
2020/04/22	1	48.20	3	47.98	48.70	-2	6,628	-0.03%
2020/04/21	3	47.92	3	47.90	47.15	0	6,560	0.00%
2020/04/20	10	48.34	2	48.40	48.00	8	6,501	0.12%
2020/04/17	6	48.13	4	48.30	47.25	2	6,484	0.03%
2020/04/16	0	0.00	14	47.58	48.25	-14	6,393	-0.22%
2020/04/15	3	48.62	10	48.47	47.60	-7	6,372	-0.11%
2020/04/14	16	44.98	14	46.98	47.45	2	6,214	0.03%
2020/04/13	0	0.00	10	44.10	43.15	-10	6,099	-0.16%
2020/04/09	26	42.87	1	43.60	42.95	25	6,191	0.40%
2020/04/08	2	44.25	1	43.95	43.90	1	6,190	0.02%
2020/04/07	1	43.40	23	43.92	44.30	-22	6,123	-0.36%
2020/04/01	3	41.55	22	41.06	41.70	-19	5,971	-0.32%
2020/03/31	0	0.00	7	40.09	40.45	-7	5,882	-0.12%
2020/03/30	2	35.80	5	37.87	38.30	-3	5,801	-0.05%
2020/03/27	4	37.36	2	38.35	36.75	2	5,793	0.03%
2020/03/26	1	36.40	42	36.01	36.50	-41	5,722	-0.72%
2020/03/25	8	35.90	0	0.00	35.60	8	5,689	0.14%
2020/03/23	0	0.00	5	30.90	31.10	-5	5,890	-0.08%
2020/03/20	10	33.65	3	33.20	33.40	7	6,019	0.12%
2020/03/19	75	31.25	0	0.00	31.05	75	5,957	1.26%
2020/03/18	8	35.43	0	0.00	34.50	8	5,950	0.13%
2020/03/17	28	35.25	0	0.00	35.20	28	6,035	0.46%
2020/03/16	18	39.81	0	0.00	39.00	18	6,167	0.29%
2020/03/13	6	40.08	3	40.33	42.75	3	6,130	0.05%
2020/03/12	6	44.74	0	0.00	44.15	6	6,072	0.10%
2020/03/10	3	48.57	6	48.78	49.60	-3	6,198	-0.05%
2020/03/09	2	50.40	0	0.00	49.20	2	6,206	0.03%
2020/03/05	1	53.10	0	0.00	52.50	1	6,247	0.02%
2020/03/04	3	52.60	14	52.66	52.70	-11	6,363	-0.17%
2020/03/03	11	53.45	1	53.20	52.60	10	6,535	0.15%
2020/03/02	1	50.00	1	52.00	52.80	0	6,924	0.00%
2020/02/27	4	51.70	20	52.60	51.60	-16	6,949	-0.23%
2020/02/26	5	53.50	1	53.50	52.60	4	6,936	0.06%
2020/02/25	5	55.90	0	0.00	54.30	5	6,965	0.07%
2020/02/24	3	56.27	57	55.82	55.80	-54	6,912	-0.78%
2020/02/21	0	0.00	11	54.62	54.20	-11	6,832	-0.16%
2020/02/20	0	0.00	6	54.07	54.10	-6	7,202	-0.08%
2020/02/19	4	52.80	1	53.80	53.70	3	7,179	0.04%
2020/02/18	2	52.85	1	52.80	52.40	1	7,190	0.01%
2020/02/17	1	53.10	11	53.98	54.20	-10	7,103	-0.14%
2020/02/14	2	53.40	0	0.00	53.00	2	7,021	0.03%
2020/02/13	2	52.75	6	53.12	53.00	-4	7,030	-0.06%
2020/02/12	4	52.05	6	52.18	52.70	-2	6,933	-0.03%
2020/02/11	13	50.10	10	50.68	51.20	3	6,750	0.04%
2020/02/10	9	49.18	4	49.55	48.75	5	6,657	0.08%
2020/02/07	1	51.70	24	50.73	50.20	-23	6,601	-0.35%
2020/02/06	4	50.90	24	50.04	51.30	-20	6,432	-0.31%
2020/02/05	8	46.85	0	0.00	46.65	8	6,383	0.13%
2020/02/04	0	0.00	3	47.13	47.20	-3	6,436	-0.05%
2020/02/03	8	44.43	0	0.00	45.75	8	6,517	0.12%
2020/01/31	3	45.78	1	46.20	47.00	2	6,613	0.03%
2020/01/30	1	45.55	1	46.90	45.55	0	6,898	0.00%
2020/01/20	52	50.32	3	50.60	50.60	49	7,056	0.69%
2020/01/16	1	48.95	0	0.00	48.90	1	7,378	0.01%
2020/01/14	1	50.20	0	0.00	50.30	1	7,691	0.01%
2020/01/13	0	0.00	1	49.50	49.65	-1	7,794	-0.01%
2020/01/10	40	48.40	2	48.50	48.20	38	7,916	0.48%
2020/01/09	2	48.00	0	0.00	48.00	2	8,283	0.02%
2020/01/08	17	47.95	0	0.00	47.95	17	8,495	0.20%
2020/01/07	8	48.54	15	48.04	47.95	-7	8,524	-0.08%
2020/01/06	5	49.50	3	49.27	49.10	2	8,494	0.02%
2020/01/03	1	50.90	0	0.00	51.00	1	8,427	0.01%
2020/01/02	6	51.17	6	51.23	51.50	0	8,399	0.00%
2019/12/31	7	52.04	0	0.00	51.80	7	8,375	0.08%
2019/12/30	1	52.00	1	52.10	51.90	0	8,395	0.00%
2019/12/27	3	52.03	0	0.00	52.40	3	8,438	0.04%
2019/12/25	3	51.50	0	0.00	51.90	3	8,516	0.04%
2019/12/24	1	51.80	3	52.00	51.80	-2	8,553	-0.02%
2019/12/23	6	53.00	2	53.50	52.20	4	8,517	0.05%
2019/12/19	2	53.30	1	53.80	54.10	1	8,595	0.01%
2019/12/18	3	54.40	1	56.60	54.40	2	8,588	0.02%
2019/12/17	1	55.70	2	55.75	56.00	-1	8,552	-0.01%
2019/12/16	1	54.40	0	0.00	53.90	1	8,580	0.01%
2019/12/13	10	54.70	0	0.00	54.40	10	8,806	0.11%
2019/12/12	4	55.35	20	55.16	55.00	-16	9,032	-0.18%
2019/12/11	1	54.70	1	55.50	54.70	0	9,316	0.00%
2019/12/10	2	53.00	0	0.00	53.40	2	9,089	0.02%
2019/12/09	4	54.05	24	54.76	53.60	-20	9,208	-0.22%
2019/12/06	5	54.22	5	54.28	54.30	0	9,375	0.00%
2019/12/05	3	53.93	15	53.61	54.00	-12	9,346	-0.13%
2019/12/04	0	0.00	4	52.30	52.20	-4	9,356	-0.04%
2019/12/03	1	51.40	3	51.33	51.80	-2	9,329	-0.02%
2019/12/02	6	51.17	30	51.64	51.40	-24	9,286	-0.26%
2019/11/29	0	0.00	1	53.40	53.10	-1	9,220	-0.01%
2019/11/28	3	54.10	16	53.62	53.50	-13	9,071	-0.14%
2019/11/27	7	53.91	39	54.03	54.00	-32	8,916	-0.36%
2019/11/26	4	50.85	5	51.04	50.40	-1	8,457	-0.01%
2019/11/25	3	49.75	2	50.40	49.70	1	8,368	0.01%
2019/11/22	1	51.40	3	51.60	50.50	-2	8,329	-0.02%
2019/11/21	0	0.00	2	52.10	52.40	-2	8,236	-0.02%
2019/11/20	4	51.20	4	51.63	50.90	0	8,143	0.00%
2019/11/19	5	50.82	24	51.83	50.70	-19	7,953	-0.24%
2019/11/18	0	0.00	4	48.90	49.10	-4	7,476	-0.05%
2019/11/14	1	47.40	1	46.80	46.80	0	7,373	0.00%
2019/11/13	0	0.00	1	48.00	48.00	-1	7,338	-0.01%
2019/11/12	0	0.00	1	47.60	47.50	-1	7,295	-0.01%
2019/11/08	8	46.61	2	46.53	46.60	6	7,202	0.08%
2019/11/07	1	47.70	3	47.53	47.50	-2	7,151	-0.03%
2019/11/06	2	47.75	0	0.00	48.00	2	7,089	0.03%
2019/11/05	4	48.45	3	48.00	48.00	1	7,037	0.01%
2019/11/04	2	49.25	0	0.00	48.65	2	7,028	0.03%
2019/11/01	1	48.60	1	48.40	48.90	0	6,960	0.00%
2019/10/31	15	47.50	22	48.14	48.25	-7	6,930	-0.10%
2019/10/30	1	47.75	3	48.03	47.80	-2	6,857	-0.03%
2019/10/29	1	47.60	27	48.36	48.80	-26	6,787	-0.38%
2019/10/28	11	48.87	6	48.30	48.40	5	6,693	0.07%
2019/10/25	0	0.00	29	48.50	49.30	-29	6,506	-0.45%
2019/10/24	1	47.95	2	48.05	47.90	-1	6,327	-0.02%
2019/10/23	6	47.18	13	47.54	47.30	-7	6,254	-0.11%
2019/10/22	8	46.56	13	47.21	47.10	-5	6,156	-0.08%
2019/10/21	6	46.03	1	45.95	46.20	5	5,978	0.08%
2019/10/18	0	0.00	5	45.58	45.45	-5	5,877	-0.09%
2019/10/17	9	45.11	8	45.57	45.50	1	5,737	0.02%
2019/10/16	8	43.94	12.1	43.76	44.15	-4.1	5,387	-0.08%
2019/10/15	3	41.95	2	41.73	41.85	1	5,208	0.02%
2019/10/09	2	39.85	0	0.00	39.85	2	5,209	0.04%
2019/10/08	5	40.90	2	40.65	40.35	3	5,197	0.06%
2019/10/07	4	41.13	1	41.35	41.00	3	5,198	0.06%
2019/10/04	0	0.00	2	40.95	40.85	-2	5,159	-0.04%
2019/10/03	1	41.05	5	41.02	41.15	-4	5,142	-0.08%
2019/10/02	4	41.45	4	41.45	41.45	0	5,109	0.00%
2019/10/01	9	40.93	53	40.80	41.20	-44	5,084	-0.87%
2019/09/27	17	42.29	5	42.87	41.90	12	5,013	0.24%
2019/09/26	4	43.60	2	43.70	43.30	2	4,921	0.04%
2019/09/25	47	43.54	0	0.00	43.20	47	4,941	0.95%
2019/09/24	6	43.53	6	43.91	43.00	0	4,951	0.00%
2019/09/23	10	44.85	1	44.80	44.65	9	4,820	0.19%
2019/09/20	1	44.40	46	44.56	44.75	-45	4,749	-0.95%
2019/09/19	2	45.53	5	45.40	45.65	-3	4,597	-0.07%
2019/09/18	13	46.02	2	46.38	45.75	11	4,439	0.25%
2019/09/17	4	45.46	3	45.35	45.40	1	4,183	0.02%
2019/09/16	10	44.33	40	44.63	45.20	-30	3,920	-0.77%
2019/09/12	2	42.05	0	0.00	42.15	2	3,511	0.06%
2019/09/11	9	42.32	12	42.36	42.05	-3	3,488	-0.09%
2019/09/10	7	41.93	11	42.36	41.40	-4	3,321	-0.12%
2019/09/09	4	41.55	4	41.56	41.70	0	3,118	0.00%
2019/09/06	0	0.00	21	41.18	41.25	-21	3,022	-0.69%
2019/09/05	9	39.93	7	39.91	39.90	2	2,886	0.07%
2019/09/04	5	39.78	0	0.00	39.45	5	2,883	0.17%
2019/09/03	14	39.76	18	39.83	39.50	-4	2,917	-0.14%
2019/08/30	49	39.26	0	0.00	39.05	49	2,878	1.70%
2019/08/29	0	0.00	2	37.95	37.85	-2	2,846	-0.07%
2019/08/28	4	37.74	4	38.20	37.70	0	2,847	0.00%
2019/08/27	7	38.50	0	0.00	37.85	7	2,833	0.25%
2019/08/26	2	37.85	0	0.00	37.85	2	2,821	0.07%
2019/08/23	0	0.00	2	37.50	37.65	-2	2,821	-0.07%
2019/08/22	0	0.00	1	37.50	37.50	-1	2,823	-0.04%
2019/08/21	2	36.85	0	0.00	37.20	2	2,807	0.07%
2019/08/19	2	38.55	33	38.61	38.10	-31	2,706	-1.15%
2019/08/16	3	37.95	3	38.15	38.25	0	2,682	0.00%
2019/08/14	33	38.65	2	38.75	38.50	31	2,682	1.16%
2019/08/13	2	38.40	2	38.15	38.40	0	2,692	0.00%
2019/08/12	3	38.53	0	0.00	38.60	3	2,728	0.11%
2019/08/08	0	0.00	5	37.65	38.00	-5	2,750	-0.18%
2019/08/07	2	37.85	0	0.00	37.50	2	2,769	0.07%
2019/08/06	3	36.87	4	37.30	37.60	-1	2,791	-0.04%
2019/08/05	1	38.15	2	38.15	38.10	-1	2,827	-0.04%
2019/08/02	7	38.69	0	0.00	39.00	7	2,862	0.24%
2019/08/01	1	39.30	10	39.35	39.35	-9	2,902	-0.31%
2019/07/31	37	38.79	7	39.19	39.85	30	2,992	1.00%
2019/07/30	19	40.53	20	39.44	39.30	-1	2,961	-0.03%
2019/07/29	5	43.30	5	43.20	42.85	0	2,792	0.00%
2019/07/26	10	43.45	0	0.00	43.60	10	2,789	0.36%
2019/07/25	10.1	43.15	8	43.14	43.45	2.1	2,815	0.07%
2019/07/24	2	42.40	26	42.46	42.45	-24	2,887	-0.83%
2019/07/23	10	42.25	5	42.60	41.80	5	2,935	0.17%
2019/07/22	5	41.60	0	0.00	41.60	5	3,038	0.16%
2019/07/19	22	41.60	10	41.95	41.55	12	3,312	0.36%
2019/07/18	29	41.81	70	41.94	41.65	-41	3,414	-1.20%
2019/07/17	15	42.20	10	42.25	42.35	5	3,486	0.14%
2019/07/16	1	42.60	7	42.28	42.65	-6	3,523	-0.17%
2019/07/12	5	40.55	16	40.44	40.55	-11	4,255	-0.26%
2019/07/11	68	40.83	1	41.20	40.75	67	4,576	1.46%
2019/07/10	0	0.00	5	40.48	40.55	-5	4,564	-0.11%
2019/07/09	3	40.65	0	0.00	40.45	3	4,560	0.07%
2019/07/05	10	41.50	11	41.33	41.50	-1	4,601	-0.02%
2019/07/04	5	41.00	2	41.35	41.40	3	4,616	0.06%
2019/07/03	2	40.50	0	0.00	40.70	2	4,695	0.04%
2019/07/01	0	0.00	4	40.54	40.55	-4	4,955	-0.08%
2019/06/27	1	39.75	0	0.00	39.55	1	4,968	0.02%
2019/06/26	1	39.00	0	0.00	39.20	1	5,018	0.02%
2019/06/25	9	39.71	0	0.00	39.60	9	5,012	0.18%
2019/06/20	0	0.00	4	41.05	41.30	-4	5,067	-0.08%
2019/06/19	7	40.75	0	0.00	40.65	7	5,066	0.14%
2019/06/17	6	41.32	3	41.10	40.80	3	5,115	0.06%
2019/06/14	1	40.70	0	0.00	40.60	1	5,118	0.02%
2019/06/13	1	40.50	2	40.38	40.40	-1	5,139	-0.02%
2019/06/12	2	40.40	0	0.00	40.10	2	5,137	0.04%
2019/06/11	4	40.40	5	40.70	40.30	-1	5,115	-0.02%
2019/06/05	5	40.20	0	0.00	40.05	5	5,062	0.10%
2019/05/31	10	40.00	0	0.00	39.60	10	5,089	0.20%
2019/05/30	0	0.00	4	39.80	39.50	-4	5,077	-0.08%
2019/05/24	1	38.85	1	38.95	38.70	0	5,110	0.00%
2019/05/23	1	38.20	7	38.20	38.50	-6	5,114	-0.12%
2019/05/22	0	0.00	2	39.65	39.00	-2	5,140	-0.04%
2019/05/17	4	39.15	1	38.80	38.80	3	5,404	0.06%
2019/05/16	3	39.90	1	39.90	39.40	2	5,380	0.04%
2019/05/15	2	40.25	2	40.65	40.60	0	5,386	0.00%
2019/05/13	7	39.96	4	39.75	39.90	3	5,335	0.06%
2019/05/10	1	42.00	2	41.00	40.70	-1	5,261	-0.02%
2019/05/09	5	42.02	2	41.25	41.50	3	5,200	0.06%
2019/05/08	7	42.78	15	43.20	42.35	-8	5,119	-0.16%
2019/05/07	3	44.52	0	0.00	44.10	3	5,002	0.06%
2019/05/06	1	44.20	0	0.00	44.20	1	4,999	0.02%
2019/05/03	2	45.93	1	45.65	45.65	1	5,010	0.02%
2019/05/02	2	45.45	6	45.13	45.35	-4	4,974	-0.08%
2019/04/30	45	43.52	48	44.33	46.60	-3	4,917	-0.06%
2019/04/29	13	45.84	4	45.88	45.20	9	4,760	0.19%
2019/04/26	2	46.40	1	47.55	46.55	1	4,680	0.02%
2019/04/25	23	47.99	4	46.95	46.95	19	4,559	0.42%
2019/04/24	13	52.31	13	50.69	50.60	0	4,262	0.00%
2019/04/23	17	50.59	23	50.89	51.40	-6	4,141	-0.14%
2019/04/22	7	51.14	4	51.73	50.90	3	4,052	0.07%
2019/04/19	12	53.38	7	53.91	52.30	5	3,967	0.13%
2019/04/18	24	52.21	59	51.92	52.90	-35	3,686	-0.95%
2019/04/17	27	50.26	7	50.30	50.60	20	3,166	0.63%
2019/04/16	9	45.78	0	0.00	46.00	9	2,877	0.31%
2019/04/15	1	44.60	1	44.85	44.70	0	2,905	0.00%
2019/04/11	5	45.25	0	0.00	44.50	5	2,942	0.17%
2019/04/10	1	45.90	0	0.00	45.80	1	2,898	0.03%
2019/04/09	5	45.76	11	47.18	45.75	-6	2,871	-0.21%
2019/04/08	1	48.30	15	49.68	48.45	-14	2,808	-0.50%
2019/04/03	6	47.02	11	46.67	47.25	-5	2,703	-0.18%
2019/04/02	0	0.00	1	45.30	44.70	-1	2,546	-0.04%
2019/04/01	10	45.00	4	45.45	44.70	6	2,545	0.24%
2019/03/29	0	0.00	3	44.63	45.10	-3	2,505	-0.12%
2019/03/28	2	44.05	3	43.95	44.10	-1	2,478	-0.04%
2019/03/27	2	43.80	4	44.39	43.50	-2	2,508	-0.08%
2019/03/26	1	43.80	2	43.73	43.80	-1	2,456	-0.04%
2019/03/22	5	43.40	0	0.00	43.45	5	2,417	0.21%
2019/03/21	0	0.00	2	43.15	43.05	-2	2,444	-0.08%
2019/03/20	0	0.00	1	42.95	43.55	-1	2,474	-0.04%
2019/03/19	0	0.00	3	42.62	42.65	-3	2,650	-0.11%
2019/03/18	5	41.83	0	0.00	42.00	5	2,716	0.18%
2019/03/15	2	41.35	1	41.30	41.25	1	2,781	0.04%
2019/03/12	1	41.90	1	41.65	41.60	0	3,020	0.00%
2019/03/11	1	41.70	1	41.55	41.30	0	3,118	0.00%
2019/03/08	2	41.05	0	0.00	41.00	2	3,236	0.06%
2019/03/07	3	41.80	0	0.00	41.50	3	3,309	0.09%
2019/03/05	1	42.20	0	0.00	42.20	1	3,354	0.03%
2019/03/04	0	0.00	4	41.90	42.00	-4	3,385	-0.12%
2019/02/27	1	42.60	0	0.00	42.45	1	3,379	0.03%
2019/02/26	2	43.30	0	0.00	43.25	2	3,381	0.06%
2019/02/25	1	43.25	19	43.26	43.35	-18	3,408	-0.53%
2019/02/22	2	42.85	0	0.00	42.85	2	3,416	0.06%
2019/02/21	20	42.80	1	43.20	42.95	19	3,499	0.54%
2019/02/20	3	43.25	1	43.45	43.45	2	3,498	0.06%
2019/02/19	12	43.45	0	0.00	43.15	12	3,520	0.34%
2019/02/18	11	46.37	0	0.00	46.40	11	3,369	0.33%
2019/02/14	0	0.00	1	46.30	45.50	-1	3,305	-0.03%
2019/02/11	0	0.00	3	44.03	44.10	-3	3,245	-0.09%
2019/01/30	0	0.00	1	44.00	44.10	-1	3,246	-0.03%
2019/01/25	1	44.10	2	44.10	44.00	-1	3,277	-0.03%
2019/01/24	4	43.83	5	43.46	44.20	-1	3,246	-0.03%
2019/01/22	0	0.00	1	42.20	41.85	-1	3,212	-0.03%
2019/01/21	1	42.50	0	0.00	42.50	1	3,227	0.03%
2019/01/18	1	41.95	0	0.00	42.10	1	3,253	0.03%
2019/01/17	2	42.13	0	0.00	41.50	2	3,268	0.06%
2019/01/16	1	42.25	2	42.10	42.00	-1	3,259	-0.03%
2019/01/15	1	41.80	5	42.19	41.80	-4	3,269	-0.12%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2019/01/10	1	41.85	0	0.00	42.00	1	3,247	0.03%
2019/01/08	12	43.03	0	0.00	42.75	12	3,216	0.37%
2019/01/07	0	0.00	7	42.86	43.60	-7	3,175	-0.22%
2019/01/04	8	40.49	1	40.35	40.70	7	3,153	0.22%
2019/01/03	3	42.20	0	0.00	41.80	3	3,205	0.09%
2018/12/28	0	0.00	1	43.60	43.60	-1	3,213	-0.03%
2018/12/27	33	44.16	4	44.05	43.15	29	3,309	0.88%
2018/12/26	10	44.28	0	0.00	43.30	10	3,280	0.30%
2018/12/25	0	0.00	15	45.71	45.55	-15	3,257	-0.46%
2018/12/24	0	0.00	6	45.78	46.45	-6	3,351	-0.18%
2018/12/22	4	44.88	0	0.00	45.30	4	3,413	0.12%
2018/12/21	1	43.75	2	45.25	45.45	-1	3,470	-0.03%
2018/12/20	4	44.80	0	0.00	43.90	4	3,499	0.11%
2018/12/19	2	46.03	1	45.95	45.85	1	3,503	0.03%
2018/12/17	0	0.00	1	47.00	46.60	-1	3,607	-0.03%
2018/12/14	3	46.50	3	47.00	47.00	0	3,898	0.00%
2018/12/13	2	47.25	4	47.98	47.90	-2	3,935	-0.05%
2018/12/12	9	48.34	4	48.16	47.55	5	4,138	0.12%
2018/12/11	4	48.78	16	48.45	49.50	-12	4,085	-0.29%
2018/12/10	11	46.04	1	46.40	45.60	10	3,999	0.25%
2018/12/07	1	48.90	23	47.89	48.40	-22	3,917	-0.56%
2018/12/06	12	46.79	2	47.00	47.00	10	3,817	0.26%
2018/12/05	7	46.84	7	47.36	47.70	0	3,731	0.00%
2018/12/04	9	47.19	9	47.90	47.70	0	3,687	0.00%
2018/12/03	5	46.25	4	47.21	47.10	1	3,597	0.03%
2018/11/30	1	45.20	6	44.93	45.00	-5	3,481	-0.14%
2018/11/29	1	43.35	1	43.20	43.50	0	3,399	0.00%
2018/11/28	1	42.65	10	41.90	42.55	-9	3,356	-0.27%
2018/11/27	8	42.25	6	42.18	42.20	2	3,334	0.06%
2018/11/26	10	41.23	0	0.00	41.10	10	3,295	0.30%
2018/11/22	0	0.00	2	42.03	42.00	-2	3,284	-0.06%
2018/11/21	4	43.65	0	0.00	43.60	4	3,266	0.12%
2018/11/20	2	45.55	2	45.15	44.80	0	3,232	0.00%
2018/11/19	1	43.65	2	43.98	44.35	-1	3,141	-0.03%
2018/11/16	0	0.00	5	44.19	44.50	-5	3,103	-0.16%
2018/11/15	0	0.00	2	41.05	41.80	-2	3,033	-0.07%
2018/11/14	7	39.75	55	39.51	39.30	-48	3,001	-1.60%
2018/11/13	37	39.55	3	39.80	40.00	34	3,032	1.12%
2018/11/12	10	41.05	10	41.05	40.95	0	3,020	0.00%
2018/11/09	6	40.93	0	0.00	41.05	6	3,030	0.20%
2018/11/08	35	42.05	1	42.60	41.70	34	3,046	1.12%
2018/11/07	5	41.45	0	0.00	41.70	5	3,059	0.16%
2018/11/06	1	41.35	7	41.61	41.35	-6	3,103	-0.19%
2018/11/05	5	42.05	0	0.00	42.80	5	3,103	0.16%
2018/11/02	1	41.30	19	41.50	42.80	-18	3,093	-0.58%
2018/11/01	6	40.58	1	41.05	41.05	5	3,054	0.16%
2018/10/31	10	39.75	3	39.93	40.45	7	3,041	0.23%
2018/10/30	2	39.00	0	0.00	39.00	2	3,033	0.07%
2018/10/29	2	38.88	0	0.00	39.20	2	3,038	0.07%
2018/10/26	1	39.75	1	40.20	39.95	0	3,105	0.00%
2018/10/25	2	41.13	0	0.00	40.65	2	3,101	0.06%
2018/10/24	3	43.07	2	42.40	42.90	1	3,111	0.03%
2018/10/23	1	44.70	0	0.00	43.55	1	3,173	0.03%
2018/10/22	0	0.00	1	44.40	44.45	-1	3,195	-0.03%
2018/10/19	0	0.00	5	42.35	43.55	-5	3,191	-0.16%
2018/10/18	6	44.02	0	0.00	43.85	6	3,207	0.19%
2018/10/17	1	45.05	1	45.90	44.60	0	3,217	0.00%
2018/10/16	5	44.35	0	0.00	44.25	5	3,205	0.16%
2018/10/15	0	0.00	1	43.60	43.80	-1	3,196	-0.03%
2018/10/12	1	43.45	11	42.66	43.50	-10	3,200	-0.31%
2018/10/11	10	42.84	0	0.00	42.60	10	3,196	0.31%
2018/10/05	10	49.35	1	48.25	48.35	9	3,190	0.28%
2018/10/03	2	52.60	29	52.66	52.20	-27	3,098	-0.87%
2018/10/02	14	54.52	0	0.00	53.20	14	3,079	0.45%
2018/10/01	18	54.04	3	53.60	54.60	15	2,989	0.50%
2018/09/28	4	52.15	0	0.00	52.00	4	2,940	0.14%
2018/09/27	0	0.00	3	53.30	53.30	-3	2,888	-0.10%
2018/09/26	5	53.86	3	53.80	53.70	2	2,826	0.07%
2018/09/25	3	55.37	0	0.00	55.10	3	2,801	0.11%
2018/09/21	12	55.53	0	0.00	55.70	12	2,757	0.44%
2018/09/20	10	57.96	15	58.23	56.10	-5	2,679	-0.19%
2018/09/19	2	55.35	6	55.88	55.70	-4	2,379	-0.17%
2018/09/18	3	55.07	37	55.55	55.70	-34	2,297	-1.48%
2018/09/17	42	52.82	48	52.97	53.90	-6	2,058	-0.29%
2018/09/14	0	0.00	1	49.25	49.40	-1	1,905	-0.05%
2018/09/12	2	48.35	0	0.00	47.85	2	1,949	0.10%
2018/09/11	3	46.98	1	47.10	47.20	2	1,990	0.10%
2018/09/07	1	48.20	0	0.00	48.00	1	2,031	0.05%
2018/09/05	0	0.00	1	50.30	50.00	-1	2,045	-0.05%
2018/08/29	40	49.11	0	0.00	48.80	40	2,216	1.80%
2018/08/28	0	0.00	1	48.35	48.95	-1	2,246	-0.04%
2018/08/23	20	47.80	1	47.60	47.80	19	2,337	0.81%
2018/08/22	1	47.60	2	47.40	47.35	-1	2,458	-0.04%
2018/08/20	5	47.56	1	47.00	47.00	4	2,737	0.15%
2018/08/17	10	49.10	0	0.00	48.90	10	2,698	0.37%
2018/08/16	1	49.10	0	0.00	49.10	1	2,697	0.04%
2018/08/15	1	50.60	14	49.95	49.70	-13	2,705	-0.48%
2018/08/14	2	49.20	0	0.00	49.70	2	2,748	0.07%
2018/08/13	12	50.74	0	0.00	50.30	12	2,743	0.44%
2018/08/08	2	52.90	0	0.00	52.80	2	2,711	0.07%
2018/08/02	12	52.67	73	52.49	51.90	-61	2,798	-2.18%
2018/08/01	3	54.60	1	54.30	54.40	2	2,745	0.07%
2018/07/31	2	55.05	0	0.00	55.00	2	2,811	0.07%
2018/07/30	13	56.65	6	56.40	56.30	7	2,768	0.25%
2018/07/27	1	56.40	4	55.60	56.00	-3	2,683	-0.11%
2018/07/26	1	54.40	0	0.00	54.30	1	2,639	0.04%
2018/07/25	4	54.95	1	55.30	54.30	3	2,642	0.11%
2018/07/24	0	0.00	4	54.58	54.80	-4	2,612	-0.15%
2018/07/23	1	53.10	0	0.00	53.20	1	2,593	0.04%
2018/07/20	5	53.80	0	0.00	53.80	5	2,614	0.19%
2018/07/19	0	0.00	4	54.83	54.20	-4	2,633	-0.15%
2018/07/18	1	54.80	4	54.63	54.70	-3	2,645	-0.11%
2018/07/17	0	0.00	2	54.20	53.60	-2	2,612	-0.08%
2018/07/16	1	53.10	0	0.00	53.20	1	2,555	0.04%
2018/07/13	0	0.00	2	53.65	53.80	-2	2,548	-0.08%
2018/07/10	4	52.05	0	0.00	52.20	4	2,514	0.16%
2018/07/09	0	0.00	1	51.30	51.50	-1	2,516	-0.04%
2018/07/06	2	50.75	0	0.00	51.00	2	2,515	0.08%
2018/07/03	1	50.60	0	0.00	50.50	1	2,503	0.04%
2018/07/02	4	51.83	1	53.40	51.40	3	2,483	0.12%
2018/06/28	2	51.55	0	0.00	51.70	2	2,498	0.08%
2018/06/27	0	0.00	1	53.80	51.80	-1	2,501	-0.04%
2018/06/26	2	52.35	0	0.00	53.30	2	2,492	0.08%
2018/06/25	8	53.66	1	54.10	53.00	7	2,486	0.28%
2018/06/22	2	55.50	0	0.00	55.30	2	2,467	0.08%
2018/06/21	20	57.80	7	56.90	56.50	13	2,467	0.53%
2018/06/20	0	0.00	22	57.01	57.20	-22	2,440	-0.90%
2018/06/19	10	54.60	0	0.00	55.20	10	2,414	0.41%
2018/06/15	11	55.14	0	0.00	55.00	11	2,431	0.45%
2018/06/14	8	55.98	3	56.10	55.60	5	2,422	0.21%
2018/06/13	7	55.87	0	0.00	55.70	7	2,473	0.28%
2018/06/12	9	57.37	0	0.00	56.40	9	2,522	0.36%
2018/06/08	1	58.10	0	0.00	57.80	1	2,846	0.04%
2018/06/06	1	59.00	0	0.00	59.00	1	3,147	0.03%
2018/06/05	2	58.70	5	59.74	58.70	-3	3,322	-0.09%
2018/06/04	0	0.00	2	59.40	58.80	-2	3,278	-0.06%
2018/06/01	4	57.88	2	58.60	59.00	2	3,255	0.06%
2018/05/31	2	58.05	0	0.00	57.50	2	3,234	0.06%
2018/05/30	0	0.00	4	61.03	58.50	-4	3,228	-0.12%
2018/05/29	4	60.08	0	0.00	59.60	4	3,124	0.13%
2018/05/28	0	0.00	6	59.55	60.00	-6	3,067	-0.20%
2018/05/25	1	55.70	5	55.62	55.70	-4	2,870	-0.14%
2018/05/23	1	55.10	0	0.00	55.50	1	2,931	0.03%
2018/05/22	1	57.00	12	57.13	56.60	-11	2,916	-0.38%
2018/05/21	2	55.90	11	54.67	55.60	-9	2,864	-0.31%
2018/05/18	5	54.26	3	54.27	54.20	2	2,853	0.07%
2018/05/17	5	53.50	0	0.00	53.90	5	2,874	0.17%
2018/05/15	4	55.30	2	55.90	55.50	2	2,902	0.07%
2018/05/14	28	55.63	24	56.29	56.60	4	2,943	0.14%
2018/05/11	5	55.70	9	56.31	55.70	-4	2,958	-0.14%
2018/05/09	5	54.12	1	55.60	54.10	4	2,922	0.14%
2018/05/08	9	52.42	11	53.73	55.30	-2	2,959	-0.07%
2018/05/03	0	0.00	1	50.70	50.40	-1	3,005	-0.03%
2018/05/02	1	49.80	1	50.50	50.30	0	3,022	0.00%
2018/04/30	2	49.00	0	0.00	49.10	2	3,059	0.07%
2018/04/27	3	49.25	3	49.37	49.40	0	3,059	0.00%
2018/04/26	2	49.80	3	48.93	49.00	-1	3,070	-0.03%
2018/04/25	3	50.37	5	50.64	50.40	-2	3,064	-0.07%
2018/04/24	2	50.35	1	50.30	50.10	1	3,060	0.03%
2018/04/23	0	0.00	8	52.71	52.60	-8	3,080	-0.26%
2018/04/20	0	0.00	4	54.38	54.10	-4	3,108	-0.13%
2018/04/19	0	0.00	8	54.48	54.30	-8	3,135	-0.26%
2018/04/18	1	53.20	0	0.00	53.20	1	3,149	0.03%
2018/04/17	5	52.00	0	0.00	52.10	5	3,175	0.16%
2018/04/16	6	52.40	0	0.00	52.20	6	3,275	0.18%
2018/04/13	5	53.26	9	53.30	53.10	-4	3,345	-0.12%
2018/04/12	1	53.60	0	0.00	53.60	1	3,390	0.03%
2018/04/10	19	54.26	0	0.00	54.00	19	3,455	0.55%
2018/04/09	0	0.00	5	55.00	55.00	-5	3,452	-0.14%
2018/04/03	3	53.87	0	0.00	54.30	3	3,478	0.09%
2018/04/02	6	55.08	0	0.00	54.60	6	3,484	0.17%
2018/03/31	2	56.40	4	57.20	55.80	-2	3,507	-0.06%
2018/03/28	4	55.90	2	56.45	56.00	2	3,722	0.05%
2018/03/27	1	55.70	3	56.07	55.60	-2	3,708	-0.05%
2018/03/23	6	54.00	3	54.67	54.10	3	3,765	0.08%
2018/03/22	5	55.58	5	56.36	55.40	0	3,776	0.00%
2018/03/21	8	56.89	6	57.37	56.80	2	3,781	0.05%
2018/03/20	0	0.00	12	56.47	56.40	-12	3,774	-0.32%
2018/03/19	1	55.80	12	56.48	57.30	-11	3,837	-0.29%
2018/03/16	2	56.20	16	56.39	56.10	-14	3,883	-0.36%
2018/03/15	2	56.90	0	0.00	57.70	2	3,907	0.05%
2018/03/14	3	56.73	42	56.37	57.10	-39	3,863	-1.01%
2018/03/13	24	54.49	30	54.99	54.30	-6	3,681	-0.16%
2018/03/12	16	55.38	2	55.50	54.80	14	3,709	0.38%
2018/03/09	5	53.70	4	53.25	55.00	1	3,552	0.03%
2018/03/05	10	51.05	0	0.00	49.50	10	3,854	0.26%
2018/03/02	3	52.00	3	51.90	52.10	0	3,849	0.00%
2018/03/01	11	51.45	1	50.40	51.70	10	3,840	0.26%
2018/02/26	10	51.52	1	50.70	50.90	9	3,916	0.23%
2018/02/23	0	0.00	7	50.67	51.30	-7	3,969	-0.18%
2018/02/21	0	0.00	7	48.96	49.10	-7	4,013	-0.17%
2018/02/09	4	45.30	7	46.45	46.65	-3	4,011	-0.07%
2018/02/08	4	47.73	0	0.00	47.65	4	4,013	0.10%
2018/02/07	0	0.00	3	48.67	48.60	-3	4,031	-0.07%
2018/02/06	10	46.89	61	47.00	46.05	-51	4,040	-1.26%
2018/02/05	1	48.20	1	49.15	49.80	0	3,986	0.00%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/02/01	68	50.84	4	50.60	50.10	64	3,970	1.61%
2018/01/31	17	50.59	0	0.00	50.40	17	3,969	0.43%
2018/01/30	46	49.98	54	52.20	52.40	-8	3,977	-0.20%
2018/01/29	4	51.80	2	51.90	51.80	2	3,890	0.05%
2018/01/25	6	53.03	0	0.00	53.00	6	3,926	0.15%
2018/01/24	0	0.00	3	53.60	53.50	-3	3,999	-0.08%
2018/01/22	0	0.00	37	51.88	52.30	-37	4,118	-0.90%
2018/01/17	2	50.90	1	51.80	51.90	1	4,129	0.02%
2018/01/16	2	51.40	1	51.30	51.20	1	4,099	0.02%
2018/01/12	1	50.70	4	50.95	50.90	-3	4,089	-0.07%
2018/01/11	3	49.78	0	0.00	49.80	3	4,086	0.07%
2018/01/10	3	50.23	15	50.50	50.60	-12	4,192	-0.29%
2018/01/09	10	52.42	1	52.20	51.70	9	4,129	0.22%
2018/01/08	4	54.05	0	0.00	54.00	4	4,071	0.10%
2018/01/05	11	55.59	0	0.00	55.50	11	4,063	0.27%
2018/01/04	3	56.10	37	56.12	56.40	-34	4,033	-0.84%
2018/01/03	6	55.33	7	55.03	55.40	-1	4,027	-0.02%
2018/01/02	0	0.00	20	55.00	54.80	-20	4,018	-0.50%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析