京鼎 (3413)-美好-富順券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	300.00	299.00	-1	2,238	-0.04%
2024/05/20	4	313.38	3	320.33	304.50	1	2,271	0.04%
2024/05/17	2	307.00	0	0.00	307.00	2	2,248	0.09%
2024/05/16	1	311.50	4	316.63	313.00	-3	2,253	-0.13%
2024/05/14	1	303.50	0	0.00	304.50	1	2,320	0.04%
2024/05/13	1	309.50	0	0.00	311.50	1	2,309	0.04%
2024/05/10	1	309.00	0	0.00	312.00	1	2,305	0.04%
2024/05/07	0	0.00	2	315.00	319.50	-2	2,270	-0.09%
2024/04/30	0	0.00	3	301.83	302.00	-3	2,195	-0.14%
2024/04/25	0	0.00	1	288.50	288.00	-1	2,211	-0.05%
2024/04/19	0	0.00	1	289.00	288.00	-1	2,180	-0.05%
2024/04/18	6	294.83	0	0.00	294.00	6	2,134	0.28%
2024/04/17	0	0.00	3	305.00	308.50	-3	2,098	-0.14%
2024/04/16	3	296.50	0	0.00	295.50	3	2,086	0.14%
2024/04/15	0	0.00	3	311.50	305.00	-3	2,079	-0.14%
2024/04/12	0	0.00	0.4	308.50	307.50	-0.4	2,064	-0.02%
2024/04/11	0	0.00	3	296.00	296.00	-3	2,027	-0.15%
2024/04/09	0	0.00	1	300.00	297.00	-1	2,000	-0.05%
2024/04/03	7	306.71	3.1	309.86	308.00	3.9	1,998	0.19%
2024/04/02	3.1	313.90	6	313.08	314.00	-2.9	1,973	-0.15%
2024/04/01	2	304.75	0.3	303.34	304.00	1.7	1,937	0.09%
2024/03/29	0	0.00	0.1	295.00	297.00	-0.1	1,912	-0.01%
2024/03/28	4.2	302.42	4.3	301.52	299.50	-0.1	1,878	-0.01%
2024/03/27	0.1	309.52	0.2	311.00	307.50	0	1,846	0.00%
2024/03/26	0.2	301.50	0	0.00	299.50	0.2	1,797	0.01%
2024/03/21	0	0.00	1	298.00	294.00	-1	1,676	-0.06%
2024/03/20	4.3	289.65	0.2	286.94	290.00	4.1	1,628	0.25%
2024/03/19	0.2	287.41	0	0.00	291.50	0.2	1,580	0.01%
2024/03/15	13	268.69	1	270.00	270.00	12	1,435	0.84%
2024/03/14	0	0.00	3	261.17	263.00	-3	1,324	-0.23%
2024/03/07	1	259.00	1	264.50	253.50	0	1,113	0.00%
2024/03/05	1	250.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0	0.00	1	251.50	257.00	-1	1,030	-0.10%
2024/03/01	1	246.50	1	251.50	247.50	0	979	0.00%
2024/02/29	0.1	239.50	0	0.00	240.00	0.1	946	0.01%
2024/02/27	1	244.50	0	0.00	244.00	1	924	0.11%
2024/02/26	0.2	252.00	0.3	252.39	248.50	-0.1	904	-0.01%
2024/02/23	0.1	250.50	0.1	250.00	250.00	0	848	0.00%
2024/02/22	0.1	238.00	1.2	239.75	245.00	-1.1	789	-0.14%
2024/02/20	0	0.00	0.1	235.84	231.00	-0.1	726	-0.01%
2024/02/16	1.2	237.33	1.1	239.73	233.50	0.1	695	0.01%
2024/02/15	0	0.00	2	221.00	221.00	-2	638	-0.31%
2024/02/05	0	0.00	1	212.50	212.50	-1	621	-0.16%
2024/02/01	0	0.00	1	213.50	212.50	-1	612	-0.16%
2024/01/30	1	217.50	0	0.00	217.50	1	595	0.17%
2024/01/29	0	0.00	0.3	214.00	214.00	-0.3	582	-0.05%
2024/01/26	1	215.50	0	0.00	213.50	1	579	0.17%
2024/01/25	0.3	218.50	0.1	218.50	217.50	0.2	568	0.04%
2024/01/23	0	0.00	0.1	214.50	215.00	-0.1	546	-0.02%
2024/01/16	0	0.00	1	209.50	210.00	-1	472	-0.21%
2024/01/12	1	208.50	0.2	208.00	207.00	0.8	465	0.17%
2024/01/10	0.2	210.00	0	0.00	211.00	0.2	460	0.04%
2024/01/09	0	0.00	0.2	209.50	209.00	-0.2	449	-0.04%
2024/01/05	0.2	209.50	0	0.00	207.00	0.2	432	0.05%
2024/01/03	0	0.00	0.1	207.50	207.00	-0.1	429	-0.02%
2024/01/02	0	209.00	0	0.00	210.50	0	426	0.00%
2023/12/29	0	0.00	0.1	208.50	210.50	-0.1	416	-0.02%
2023/12/28	0.2	208.00	0	0.00	206.00	0.2	380	0.05%
2023/12/27	0	0.00	1	205.00	205.50	-1	366	-0.27%
2023/12/25	0	0.00	1	199.50	199.00	-1	353	-0.28%
2023/12/22	0	0.00	1	200.00	199.50	-1	353	-0.28%
2023/12/20	1	203.00	1	200.50	200.00	0	354	0.00%
2023/12/19	1	201.00	0	0.00	201.00	1	351	0.28%
2023/12/18	0	0.00	2	204.75	204.00	-2	349	-0.57%
2023/12/15	1	203.50	1	206.00	203.00	0	345	0.00%
2023/12/14	1	206.00	3	204.83	205.50	-2	334	-0.60%
2023/12/12	1	200.50	0	0.00	198.00	1	303	0.33%
2023/12/08	0	0.00	0.1	194.50	193.50	-0.1	291	-0.03%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/12/05	0	0.00	1	196.00	196.00	-1	306	-0.33%
2023/12/01	0	0.00	1.1	198.00	198.00	-1.1	315	-0.33%
2023/11/30	0	0.00	1	197.00	197.50	-1	314	-0.32%
2023/11/28	2	199.25	0	0.00	199.00	2	330	0.61%
2023/11/24	0	0.00	1	197.50	197.50	-1	323	-0.31%
2023/11/23	1	198.00	1.1	195.57	198.50	-0.1	321	-0.02%
2023/11/21	1	198.00	1	197.00	197.50	0	324	0.00%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/15	1	193.50	0	0.00	192.50	1	316	0.32%
2023/11/14	3	191.67	3.1	192.00	192.00	-0.1	321	-0.03%
2023/11/13	5	189.00	6	188.50	188.00	-1	316	-0.32%
2023/11/02	0	0.00	1	184.50	184.00	-1	363	-0.27%
2023/11/01	0	0.00	1	183.00	182.50	-1	365	-0.27%
2023/10/31	1	184.00	0	0.00	182.50	1	366	0.27%
2023/10/26	1	185.50	0	0.00	184.00	1	381	0.26%
2023/10/18	0	0.00	0.2	187.82	186.50	-0.2	398	-0.06%
2023/10/17	0	0.00	3	191.00	190.50	-3	393	-0.76%
2023/10/16	1	191.50	0.2	190.50	191.50	0.8	394	0.20%
2023/10/13	2	191.00	1.2	191.00	191.50	0.8	394	0.20%
2023/10/12	1	191.00	2	189.75	191.00	-1	395	-0.25%
2023/10/11	1	190.00	0	0.00	190.00	1	394	0.25%
2023/10/06	1	189.00	2	188.75	190.00	-1	390	-0.26%
2023/10/03	1	187.50	0	0.00	186.50	1	398	0.25%
2023/10/02	1	186.50	0	0.00	186.50	1	404	0.25%
2023/09/26	0	0.00	1	186.50	186.00	-1	433	-0.23%
2023/09/25	1	187.50	1	187.50	188.00	0	459	0.00%
2023/09/21	1	184.00	0.3	185.00	184.00	0.8	494	0.15%
2023/09/19	1	188.00	0	0.00	187.00	1	509	0.20%
2023/09/18	2	187.25	1.3	187.12	187.00	0.7	515	0.13%
2023/09/15	1	189.00	0	0.00	188.50	1	534	0.19%
2023/09/14	0	0.00	1	188.50	188.50	-1	537	-0.19%
2023/09/11	1	186.00	0	0.00	185.50	1	569	0.18%
2023/09/08	2	189.00	2	189.00	189.50	0	587	0.00%
2023/09/07	0	0.00	1	189.00	186.50	-1	598	-0.17%
2023/09/06	0.2	187.00	0	0.00	186.50	0.2	619	0.03%
2023/09/05	3	184.67	0	0.00	185.00	3	619	0.48%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/30	0.1	182.00	0	0.00	181.50	0.1	616	0.02%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/10	1	180.00	0	0.00	181.00	1	599	0.17%
2023/08/09	1	175.05	0	0.00	176.50	1	589	0.17%
2023/08/08	0	180.00	0	0.00	178.50	0	582	0.00%
2023/07/28	0	0.00	2	190.50	188.00	-2	569	-0.35%
2023/07/20	0	0.00	1	184.50	183.50	-1	561	-0.18%
2023/07/17	2	187.00	2	185.50	185.50	0	563	0.00%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/11	0.3	183.50	0	0.00	184.50	0.3	565	0.04%
2023/07/10	0	181.50	0	0.00	181.00	0	565	0.00%
2023/07/07	1	182.54	0	0.00	183.50	1	558	0.18%
2023/07/06	0.1	186.00	0	0.00	185.50	0.1	555	0.01%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	0.1	191.00	0	0.00	190.00	0.1	536	0.01%
2023/07/03	2	191.00	3	191.83	191.00	-1	532	-0.19%
2023/06/30	2	202.25	0.2	202.50	202.00	1.8	508	0.35%
2023/06/29	2	202.00	0	0.00	202.50	2	486	0.41%
2023/06/27	0.1	202.00	0	0.00	201.00	0.1	468	0.01%
2023/06/26	1.1	204.64	0	0.00	204.50	1.1	459	0.24%
2023/06/21	0.1	205.00	1	207.00	207.50	-1	461	-0.21%
2023/06/20	0.1	204.00	0.2	204.50	204.00	-0.1	445	-0.02%
2023/06/19	0	0.00	0.3	204.00	203.50	-0.3	446	-0.07%
2023/06/15	0	0.00	1	206.00	205.00	-1	433	-0.23%
2023/06/14	1.4	204.39	0	0.00	205.00	1.4	423	0.32%
2023/06/13	0.1	203.00	1	203.00	202.50	-1	408	-0.23%
2023/06/12	0	0.00	2.4	202.50	201.00	-2.4	388	-0.62%
2023/06/08	1.1	196.55	0	0.00	195.50	1.1	361	0.30%
2023/06/07	0.1	196.00	0	0.00	195.50	0.1	368	0.03%
2023/05/29	0.1	193.50	0	0.00	193.00	0.1	430	0.01%
2023/05/26	0	0.00	1	191.00	190.50	-1	438	-0.23%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/23	2	188.00	0	0.00	187.50	2	438	0.46%
2023/05/22	0.1	188.50	0	0.00	187.50	0.1	437	0.01%
2023/05/18	1.1	189.48	0	0.00	188.50	1.1	442	0.24%
2023/05/15	2.1	183.02	0	0.00	183.00	2.1	456	0.45%
2023/05/12	0.1	185.50	0	0.00	185.50	0.1	457	0.01%
2023/05/09	0.1	191.00	0	0.00	190.00	0.1	474	0.02%
2023/05/03	0.2	188.00	0	0.00	187.00	0.2	490	0.04%
2023/04/11	0.1	199.50	0	0.00	199.00	0.1	490	0.02%
2023/03/31	0	0.00	1	197.50	198.00	-1	492	-0.20%
2023/03/27	0.1	199.00	0	0.00	198.50	0.1	504	0.02%
2023/03/24	0.3	199.83	0	0.00	201.00	0.3	510	0.06%
2023/03/22	0.1	199.00	0	0.00	197.50	0.1	503	0.02%
2023/03/21	0.2	196.75	0	0.00	197.50	0.2	502	0.04%
2023/03/20	0.2	195.25	0	0.00	195.50	0.2	508	0.04%
2023/03/10	2	194.25	0	0.00	194.00	2	523	0.38%
2023/03/06	2	212.00	2	211.00	210.00	0	464	0.00%
2023/02/24	0	0.00	1	208.50	207.50	-1	447	-0.22%
2023/02/16	0	0.00	1	203.00	203.50	-1	487	-0.21%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/03	0	0.00	1	195.50	195.00	-1	556	-0.18%
2023/02/02	2	197.50	1	197.00	197.00	1	551	0.18%
2023/01/13	1	189.00	0	0.00	185.00	1	566	0.18%
2023/01/10	0	0.00	1	187.50	188.00	-1	582	-0.17%
2023/01/05	1	183.00	0	0.00	183.50	1	600	0.17%
2023/01/03	1	181.00	1	182.00	181.50	0	623	0.00%
2022/12/22	1	187.50	1	186.50	186.50	0	645	0.00%
2022/12/19	0	0.00	1	187.50	190.00	-1	655	-0.15%
2022/12/16	2	189.00	1	186.50	186.50	1	654	0.15%
2022/12/12	1	197.00	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	1	197.00	197.00	-1	667	-0.15%
2022/12/06	1	192.50	0	0.00	192.50	1	746	0.13%
2022/12/05	0	0.00	1	198.00	198.50	-1	747	-0.13%
2022/12/01	1	195.00	0	0.00	193.50	1	736	0.14%
2022/11/25	0	0.00	1	188.50	188.50	-1	728	-0.14%
2022/11/24	1	192.00	1	192.00	192.00	0	725	0.00%
2022/11/16	0	0.00	1	190.50	189.00	-1	708	-0.14%
2022/11/15	1	188.50	1	189.50	189.50	0	702	0.00%
2022/11/11	1	184.00	1	184.50	183.50	0	676	0.00%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/09	1	179.00	3	183.33	182.00	-2	639	-0.31%
2022/11/08	1	179.50	0	0.00	176.00	1	602	0.17%
2022/11/04	1	173.00	1	175.00	177.00	0	595	0.00%
2022/10/17	0	167.50	0	0.00	171.50	0	525	0.01%
2022/10/13	0	0.00	1	167.00	166.00	-1	521	-0.19%
2022/10/12	1	170.00	0	0.00	174.50	1	512	0.19%
2022/09/30	0	0.00	1	179.50	184.50	-1	506	-0.20%
2022/09/27	1	195.00	0	0.00	194.50	1	486	0.21%
2022/09/26	1	197.00	0	0.00	194.00	1	487	0.20%
2022/09/21	1	209.00	1	208.00	208.00	0	489	0.00%
2022/09/19	5	210.00	5	206.60	206.50	0	493	0.00%
2022/09/16	1	208.00	0	0.00	207.00	1	487	0.21%
2022/09/13	1	218.50	1	213.50	219.00	0	452	0.00%
2022/09/08	1	196.00	1	197.50	202.50	0	406	0.00%
2022/09/01	1	203.50	0	0.00	200.00	1	419	0.24%
2022/08/19	0	0.00	1	207.00	210.00	-1	412	-0.24%
2022/08/18	2	203.50	0	0.00	205.00	2	402	0.50%
2022/08/12	1	207.50	0	0.00	207.00	1	392	0.25%
2022/08/03	0	0.00	1	189.50	189.00	-1	413	-0.24%
2022/07/13	0	0.00	1	179.00	178.50	-1	447	-0.22%
2022/07/11	1	177.00	1	182.00	178.00	0	455	0.00%
2022/07/04	1	170.00	0	0.00	170.00	1	607	0.16%
2022/05/09	1	207.00	0	0.00	206.00	1	909	0.11%
2022/05/06	1	211.50	0	0.00	216.50	1	911	0.11%
2022/04/15	0	0.00	0	228.00	225.00	0	1,668	0.00%
2022/04/13	1	223.00	1	226.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	2	239.75	234.50	-2	1,729	-0.12%
2022/04/08	0	0.00	1	228.00	229.00	-1	1,730	-0.06%
2022/04/07	1	226.00	0.2	223.00	225.00	0.9	1,771	0.05%
2022/03/31	0	0.00	1	234.00	234.00	-1	1,880	-0.05%
2022/03/29	0	0.00	1	237.00	236.50	-1	1,922	-0.05%
2022/03/28	1	233.00	0	0.00	234.00	1	1,923	0.05%
2022/03/25	0	0.00	1	239.50	237.00	-1	1,952	-0.05%
2022/03/22	0	0.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	1	227.50	230.00	-1	1,924	-0.05%
2022/03/17	0	0.00	1	217.50	222.50	-1	1,918	-0.05%
2022/03/09	0	0.00	8	206.00	207.00	-8	2,042	-0.39%
2022/02/24	1	214.00	0	0.00	211.00	1	2,034	0.05%
2022/02/22	1	217.00	1	220.50	219.00	0	2,028	0.00%
2022/02/17	2	224.50	0	0.00	225.00	2	2,072	0.10%
2022/02/16	2	222.75	0	0.00	221.00	2	2,075	0.10%
2022/02/15	1	217.50	0	0.00	218.00	1	2,088	0.05%
2022/02/07	10	230.00	10	227.00	230.00	0	2,144	0.00%
2022/01/25	10	225.50	10	232.00	223.00	0	2,131	0.00%
2022/01/24	0	0.00	1	231.00	231.50	-1	2,112	-0.05%
2022/01/21	10	238.10	0	0.00	235.00	10	2,090	0.48%
2022/01/19	5	247.70	1	246.50	246.50	4	1,993	0.20%
2022/01/18	1	255.50	3	264.50	264.50	-2	1,881	-0.11%
2022/01/17	0	0.00	5	257.60	259.00	-5	1,769	-0.28%
2022/01/14	3	239.17	1	242.00	242.00	2	1,607	0.12%
2022/01/13	3	247.33	0	0.00	245.00	3	1,564	0.19%
2022/01/12	0	0.00	6	252.50	255.00	-6	1,496	-0.40%
2022/01/11	2	241.00	0	0.00	242.00	2	1,425	0.14%
2022/01/07	1	239.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	1	248.50	247.00	-1	1,352	-0.07%
2022/01/05	10	247.10	10	245.35	247.50	0	1,324	0.00%
2022/01/04	1	238.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	2	241.25	0	0.00	241.50	2	1,247	0.16%
2021/12/30	2	255.00	0	0.00	255.00	2	1,194	0.17%
2021/12/29	0	0.00	2	256.50	258.00	-2	1,153	-0.17%
2021/12/28	0	0.00	2	250.50	252.50	-2	1,091	-0.18%
2021/12/27	2	241.50	0	0.00	248.50	2	1,063	0.19%
2021/12/24	0	0.00	2	241.50	243.00	-2	1,043	-0.19%
2021/12/23	0	0.00	4	240.75	243.00	-4	1,038	-0.38%
2021/12/22	3	234.67	0	0.00	234.00	3	1,008	0.30%
2021/12/15	2	235.00	0	0.00	235.00	2	994	0.20%
2021/12/13	0	233.50	0	0.00	234.00	0	981	0.00%
2021/12/09	1	241.50	0	0.00	238.00	1	953	0.10%
2021/12/03	0	0.00	1.1	233.92	234.00	-1.1	833	-0.13%
2021/12/02	0	0.00	1	229.00	225.00	-1	797	-0.13%
2021/12/01	1	225.50	2	226.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	1	221.00	224.00	-1	758	-0.13%
2021/11/29	1	208.00	1	210.00	211.00	0	735	0.00%
2021/11/25	1	218.00	1	218.00	218.00	0	732	0.00%
2021/11/24	1	216.00	0	0.00	215.00	1	727	0.14%
2021/11/19	1	221.00	0	0.00	217.50	1	730	0.14%
2021/11/17	1	226.50	0	0.00	224.00	1	729	0.14%
2021/11/16	1	226.00	1	234.99	226.00	0	720	0.00%
2021/11/12	1	226.00	3	225.00	226.00	-2	673	-0.30%
2021/11/11	0	0.00	4	224.75	224.00	-4	657	-0.61%
2021/11/10	0	0.00	1	216.50	216.50	-1	622	-0.16%
2021/11/09	1	215.50	1	215.00	213.50	0	622	0.00%
2021/11/08	1	210.50	0	0.00	212.00	1	616	0.16%
2021/11/05	2	209.50	2	213.75	210.00	0	621	0.00%
2021/11/04	0	0.00	3	211.83	211.50	-3	608	-0.49%
2021/11/02	1	203.50	0	0.00	199.00	1	584	0.17%
2021/10/22	0	0.00	2	200.75	201.50	-2	595	-0.34%
2021/10/15	1	196.50	0	0.00	198.50	1	664	0.15%
2021/10/13	0	0.00	1	191.50	189.00	-1	689	-0.14%
2021/10/07	1	197.00	0	0.00	196.50	1	799	0.13%
2021/10/06	0	0.00	2	192.00	191.50	-2	926	-0.22%
2021/10/05	2	194.50	0	0.00	198.00	2	978	0.20%
2021/10/04	1	195.00	0	0.00	194.50	1	985	0.10%
2021/09/29	1	205.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	2	212.25	0	0.00	211.00	2	1,039	0.19%
2021/09/27	0	0.00	1	224.00	220.50	-1	1,049	-0.10%
2021/09/24	0	0.00	3	220.83	219.50	-3	1,056	-0.28%
2021/09/23	1	214.50	0	0.00	212.00	1	1,062	0.09%
2021/09/17	1	208.50	0	0.00	212.50	1	1,119	0.09%
2021/09/09	0	0.00	1	212.50	213.00	-1	1,248	-0.08%
2021/09/08	1	208.00	0	0.00	208.00	1	1,258	0.08%
2021/09/03	1	218.50	1	219.50	219.50	0	1,356	0.00%
2021/09/01	0	221.00	1	223.00	223.00	-1	1,408	-0.07%
2021/08/26	1	215.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	0	0.00	1	214.00	215.00	-1	1,514	-0.07%
2021/08/24	1	215.50	0	0.00	215.50	1	1,555	0.06%
2021/08/20	0	0.00	1	210.50	212.50	-1	1,599	-0.06%
2021/08/16	1	213.00	0	0.00	213.00	1	1,663	0.06%
2021/08/11	0	0.00	1	221.00	221.50	-1	1,727	-0.06%
2021/08/02	1	239.00	0	0.00	241.00	1	1,965	0.05%
2021/07/28	0	0.00	1	228.07	233.00	-1	2,026	-0.05%
2021/07/26	1	242.00	0	0.00	240.50	1	2,092	0.05%
2021/07/23	2	238.50	0	0.00	237.00	2	2,096	0.10%
2021/07/22	1.1	238.14	1	239.50	238.00	0.1	2,104	0.00%
2021/07/21	1	235.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	4	246.13	0	0.00	239.00	4	2,113	0.19%
2021/07/19	1	245.50	0	0.00	246.00	1	2,123	0.05%
2021/07/15	1	260.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	1	263.50	2	263.50	263.50	-1	2,149	-0.05%
2021/07/13	3	260.83	2.1	262.48	263.50	0.9	2,148	0.04%
2021/07/12	0.1	249.50	3	245.17	251.50	-2.9	2,118	-0.14%
2021/07/08	2	242.50	1	246.00	241.00	1	2,181	0.05%
2021/07/07	1	243.00	0	0.00	244.00	1	2,235	0.04%
2021/06/29	0	0.00	3	239.17	241.00	-3	2,706	-0.11%
2021/06/28	1	233.00	1	233.00	232.50	0	2,697	0.00%
2021/06/23	1	227.00	6	231.25	232.50	-5	2,749	-0.18%
2021/06/21	5	226.10	103	226.12	223.00	-98	2,853	-3.43%	大賣/
2021/06/18	1	236.50	50	235.00	236.50	-49	2,831	-1.73%
2021/06/15	1	235.00	3	235.17	236.00	-2	2,857	-0.07%
2021/06/11	1	237.50	5	238.00	237.50	-4	2,855	-0.14%
2021/06/10	0	0.00	5	235.70	239.00	-5	2,820	-0.18%
2021/06/08	3	226.67	0	0.00	225.50	3	2,801	0.11%
2021/06/07	2	225.50	2	230.00	230.50	0	2,825	0.00%
2021/06/04	2	228.50	1	230.50	229.00	1	2,838	0.04%
2021/06/03	2	229.00	2	233.00	232.00	0	2,864	0.00%
2021/06/02	4	237.50	6	227.17	228.00	-2	2,879	-0.07%
2021/06/01	51	236.98	2	242.50	243.50	49	2,838	1.73%
2021/05/31	0	0.00	2	231.75	234.00	-2	2,814	-0.07%
2021/05/28	57	229.56	0	0.00	229.00	57	2,809	2.03%
2021/05/27	4	226.38	3	229.83	233.00	1	2,801	0.04%
2021/05/26	55	229.85	2	229.50	229.00	53	2,823	1.88%
2021/05/24	0	0.00	1	217.00	219.50	-1	2,885	-0.03%
2021/05/20	1	211.00	0	0.00	213.50	1	2,924	0.03%
2021/05/12	0	0.00	7	190.21	193.50	-7	2,960	-0.24%
2021/05/07	10	221.00	0	0.00	225.50	10	2,911	0.34%
2021/05/05	1	220.50	1	213.00	213.00	0	2,917	0.00%
2021/05/04	0	0.00	1	208.50	216.50	-1	2,975	-0.03%
2021/05/03	1	223.50	1	224.00	225.00	0	2,989	0.00%
2021/04/29	1	240.50	1	239.50	239.50	0	3,110	0.00%
2021/04/28	0	0.00	2	238.00	238.00	-2	3,236	-0.06%
2021/04/26	2	245.00	1	244.00	244.00	1	3,314	0.03%
2021/04/23	2	243.25	1	247.00	247.00	1	3,320	0.03%
2021/04/22	2	248.75	2	242.00	242.00	0	3,476	0.00%
2021/04/21	0	0.00	1	246.50	250.00	-1	3,468	-0.03%
2021/04/20	3	246.83	0	0.00	247.00	3	3,458	0.09%
2021/04/19	1	246.00	0	0.00	243.50	1	3,479	0.03%
2021/04/16	3	251.67	7	258.71	246.00	-4	3,505	-0.11%
2021/04/15	1	264.50	0	0.00	264.50	1	3,444	0.03%
2021/04/14	2	255.50	0	0.00	257.00	2	3,437	0.06%
2021/04/13	2	267.50	0	0.00	263.50	2	3,400	0.06%
2021/04/12	2	273.00	0	0.00	274.50	2	3,362	0.06%
2021/04/09	2	275.50	6	273.00	272.00	-4	3,353	-0.12%
2021/04/08	9	275.22	3	273.33	280.50	6	3,287	0.18%
2021/04/07	1	262.00	3	262.83	273.00	-2	3,197	-0.06%
2021/04/06	1	254.50	4.1	246.09	258.50	-3.1	3,015	-0.10%
2021/04/01	4.1	235.40	0	0.00	235.00	4.1	2,868	0.14%
2021/03/30	1	240.50	1	240.50	240.50	0	2,801	0.00%
2021/03/26	0	0.00	10	242.00	245.00	-10	2,753	-0.36%
2021/03/24	0	0.00	25	237.62	239.50	-25	2,699	-0.93%
2021/03/23	10	230.10	1	227.50	227.50	9	2,619	0.34%
2021/03/22	0	0.00	1	234.00	232.00	-1	2,613	-0.04%
2021/03/19	1	224.50	4	227.00	228.50	-3	2,612	-0.11%
2021/03/18	0	0.00	1	227.00	227.00	-1	2,604	-0.04%
2021/03/17	8	227.38	0	0.00	223.50	8	2,626	0.30%
2021/03/12	1	225.00	1	224.00	225.00	0	2,713	0.00%
2021/03/11	1	219.00	2	225.75	229.00	-1	2,769	-0.04%
2021/03/10	1	220.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	2	218.75	2	219.00	219.00	0	2,921	0.00%
2021/03/05	20	230.00	0	0.00	227.50	20	2,936	0.68%
2021/03/04	3	231.17	2	229.50	229.50	1	2,951	0.03%
2021/03/03	1	236.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	0	0.00	1	246.00	236.50	-1	2,951	-0.03%
2021/02/26	4	243.88	2	241.00	241.00	2	2,971	0.07%
2021/02/24	0	0.00	16	257.44	258.50	-16	3,006	-0.53%
2021/02/23	2	247.00	1	247.50	253.50	1	3,011	0.03%
2021/02/22	3	254.67	6	249.58	250.00	-3	3,010	-0.10%
2021/02/19	1	249.00	7	248.79	251.50	-6	2,999	-0.20%
2021/02/18	4	241.50	1	244.00	244.50	3	2,995	0.10%
2021/02/17	4	244.25	13	242.04	245.00	-9	3,048	-0.30%
2021/02/05	1	226.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	5	226.00	227.50	-5	3,019	-0.17%
2021/02/02	11	224.50	1	224.00	224.00	10	3,026	0.33%
2021/02/01	0	0.00	1	209.00	213.50	-1	3,035	-0.03%
2021/01/29	10	223.00	3	215.83	216.00	7	3,035	0.23%
2021/01/28	1	222.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	1	231.00	10	232.00	233.00	-9	2,991	-0.30%
2021/01/26	4	241.50	0	0.00	232.00	4	2,978	0.13%
2021/01/25	1	254.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	1	247.50	0	0.00	252.00	1	2,836	0.04%
2021/01/21	0	0.00	18	241.17	248.50	-18	2,676	-0.67%
2021/01/20	8	231.13	7	231.14	226.00	1	2,539	0.04%
2021/01/19	7	223.57	0	0.00	223.00	7	2,438	0.29%
2021/01/18	3	226.67	4	225.88	225.50	-1	2,414	-0.04%
2021/01/15	38	240.18	15	244.83	230.00	23	2,378	0.97%
2021/01/14	12	228.46	11	231.18	231.50	1	2,207	0.05%
2021/01/13	0	0.00	2	229.75	229.00	-2	2,165	-0.09%
2021/01/12	2	224.25	2	225.50	224.00	0	2,136	0.00%
2021/01/11	2	226.50	8	228.13	226.50	-6	2,098	-0.29%
2021/01/08	2	222.00	0	0.00	221.50	2	2,043	0.10%
2021/01/07	1	224.00	1	223.50	223.00	0	2,017	0.00%
2021/01/06	0	0.00	10	219.95	219.50	-10	1,985	-0.50%
2021/01/05	0	0.00	3	216.83	218.50	-3	1,947	-0.15%
2021/01/04	3	214.50	1	212.00	219.50	2	1,935	0.10%
2020/12/30	0	0.00	1	206.00	206.00	-1	1,885	-0.05%
2020/12/25	1	209.50	1	207.50	207.50	0	1,921	0.00%
2020/12/23	2	206.25	1	209.50	209.00	1	1,969	0.05%
2020/12/18	6	213.17	1	216.50	210.50	5	1,964	0.25%
2020/12/17	0	0.00	5	219.00	217.00	-5	1,957	-0.26%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	1	215.00	0	0.00	214.00	1	1,946	0.05%
2020/12/11	1	219.50	0.1	223.00	220.50	0.9	1,927	0.05%
2020/12/10	1	225.00	8	226.19	227.00	-7	1,896	-0.37%
2020/12/09	5	227.00	8	229.63	230.50	-3	1,870	-0.16%
2020/12/08	0	0.00	0.6	227.00	227.50	-0.6	1,832	-0.03%
2020/12/07	10	222.25	2	220.00	222.50	8	1,785	0.45%
2020/12/04	9	219.78	0	0.00	221.00	9	1,721	0.52%
2020/12/03	0.1	215.00	13	211.35	215.50	-12.9	1,631	-0.79%
2020/12/02	2	209.00	3	209.33	206.50	-1	1,536	-0.07%
2020/12/01	1	205.50	0	0.00	205.50	1	1,508	0.07%
2020/11/26	5	204.50	16	205.06	205.00	-11	1,490	-0.74%
2020/11/25	1	204.50	1	209.50	204.00	0	1,490	0.00%
2020/11/24	0	0.00	7	208.50	209.50	-7	1,471	-0.48%
2020/11/23	10	205.00	0	0.00	204.00	10	1,416	0.71%
2020/11/20	10.4	206.68	1	205.00	207.00	9.4	1,431	0.65%
2020/11/19	1	205.00	6	202.75	202.00	-5	1,377	-0.36%
2020/11/18	1	202.50	2	203.00	202.50	-1	1,371	-0.07%
2020/11/17	1	201.00	6	201.75	200.50	-5	1,373	-0.36%
2020/11/16	4	197.50	6	203.08	204.00	-2	1,391	-0.14%
2020/11/13	10	195.50	1	194.00	195.00	9	1,329	0.68%
2020/11/12	1	193.50	4	189.50	191.50	-3	1,327	-0.23%
2020/11/09	5	190.00	2	189.25	191.50	3	1,406	0.21%
2020/11/06	8	184.13	1	183.00	183.50	7	1,429	0.49%
2020/11/04	2	178.00	0	0.00	180.00	2	1,482	0.13%
2020/10/27	0	0.00	4	179.50	180.00	-4	1,805	-0.22%
2020/10/16	1	182.50	1	180.50	179.00	0	2,312	0.00%
2020/10/15	0	0.00	1	185.00	184.50	-1	2,356	-0.04%
2020/10/14	2	182.75	0	0.00	184.00	2	2,369	0.08%
2020/10/13	5	184.00	2	181.75	184.00	3	2,432	0.12%
2020/10/12	1	180.00	0	0.00	181.00	1	2,484	0.04%
2020/10/07	5	180.00	0	0.00	182.00	5	2,577	0.19%
2020/10/06	1	179.50	2	181.00	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	1	183.00	179.00	0	2,821	0.00%
2020/09/30	0	0.00	2	176.00	179.50	-2	3,034	-0.07%
2020/09/29	1	175.00	1	181.50	176.00	0	3,088	0.00%
2020/09/28	3	173.50	10	173.40	173.00	-7	3,130	-0.22%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/23	0	0.00	1	183.50	183.50	-1	3,340	-0.03%
2020/09/22	0	0.00	1	183.00	184.50	-1	3,541	-0.03%
2020/09/18	2	189.25	0	0.00	190.00	2	3,585	0.06%
2020/09/17	0	0.00	1	191.00	191.50	-1	3,651	-0.03%
2020/09/15	0	0.00	1	188.00	188.00	-1	3,795	-0.03%
2020/09/11	2	183.00	1	183.00	183.00	1	3,832	0.03%
2020/09/07	0.2	186.50	0	0.00	186.00	0.2	3,857	0.01%
2020/09/04	5	189.70	2	190.00	190.50	3	3,882	0.08%
2020/09/03	8	194.44	1	196.50	194.00	7	3,903	0.18%
2020/08/28	2	191.50	2	192.50	192.00	0	3,959	0.00%
2020/08/27	3	193.67	0	0.00	196.50	3	3,974	0.08%
2020/08/26	3	199.50	4	200.00	198.00	-1	4,003	-0.02%
2020/08/25	2	190.50	0	0.00	192.50	2	3,971	0.05%
2020/08/21	2	182.00	11	185.68	184.50	-9	3,957	-0.23%
2020/08/20	12	192.83	2	178.50	182.50	10	3,937	0.25%
2020/08/19	3	201.17	1	199.00	198.00	2	3,897	0.05%
2020/08/18	1	205.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	7	208.64	207.50	-7	3,883	-0.18%
2020/08/14	7	199.29	0	0.00	204.50	7	3,885	0.18%
2020/08/12	2	199.50	4	202.13	200.50	-2	3,805	-0.05%
2020/08/11	4	208.00	0	0.00	205.50	4	3,780	0.11%
2020/08/10	1	217.00	11	217.32	212.00	-10	3,868	-0.26%
2020/08/07	11	220.45	10	217.50	217.50	1	3,937	0.03%
2020/08/06	4	220.75	5	221.50	223.00	-1	3,942	-0.03%
2020/08/05	2	214.50	5	216.20	217.00	-3	3,865	-0.08%
2020/08/04	10	214.00	5	214.50	217.00	5	3,847	0.13%
2020/08/03	15	211.80	0	0.00	208.50	15	3,839	0.39%
2020/07/31	0	0.00	1	207.50	207.50	-1	3,803	-0.03%
2020/07/30	0	0.00	1	204.00	204.50	-1	3,817	-0.03%
2020/07/29	0	0.00	1	202.00	203.50	-1	3,835	-0.03%
2020/07/28	0	0.00	1	209.00	202.50	-1	3,853	-0.03%
2020/07/27	2	211.50	1	205.00	209.00	1	3,798	0.03%
2020/07/24	6	207.75	6	207.17	207.00	0	3,735	0.00%
2020/07/23	2	211.75	7	209.79	211.50	-5	3,698	-0.14%
2020/07/22	0	0.00	14	202.07	202.00	-14	3,636	-0.38%
2020/07/21	9	200.78	1	198.00	201.50	8	3,689	0.22%
2020/07/17	1	203.00	1	202.00	198.00	0	3,663	0.00%
2020/07/16	8	203.31	0	0.00	200.00	8	3,625	0.22%
2020/07/15	1	204.50	0	0.00	204.00	1	3,592	0.03%
2020/07/14	1	212.00	1	208.00	206.50	0	3,671	0.00%
2020/07/13	2	214.75	2	207.00	212.00	0	3,696	0.00%
2020/07/10	1	213.00	9	217.56	214.00	-8	3,636	-0.22%
2020/07/09	9	222.89	13	221.04	228.00	-4	3,519	-0.11%
2020/07/08	3	204.50	5	204.00	207.50	-2	3,364	-0.06%
2020/07/07	2	199.50	3.9	199.17	198.00	-1.9	3,350	-0.06%
2020/07/06	2	197.50	14	197.32	201.50	-12	3,364	-0.36%
2020/07/03	7	195.14	2	195.50	194.00	5	3,374	0.15%
2020/07/02	5	189.70	9	189.72	193.00	-4	3,353	-0.12%
2020/07/01	14	185.61	15	184.03	184.50	-1	3,263	-0.03%
2020/06/30	21	179.31	0	0.00	180.00	21	3,071	0.68%
2020/06/24	2	178.25	27	175.98	177.50	-25	3,050	-0.82%
2020/06/23	4	178.13	1	183.00	173.00	3	3,021	0.10%
2020/06/22	0	0.00	3	175.83	178.00	-3	2,958	-0.10%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	5	176.50	0	0.00	175.50	5	2,991	0.17%
2020/06/17	1	174.50	0	0.00	175.00	1	2,973	0.03%
2020/06/15	0	0.00	1	167.50	164.00	-1	2,980	-0.03%
2020/06/11	2	168.75	0	0.00	168.00	2	3,026	0.07%
2020/06/10	0	0.00	1	176.00	175.50	-1	3,039	-0.03%
2020/06/09	0	0.00	7	176.21	176.50	-7	3,017	-0.23%
2020/06/08	1	174.50	1	174.00	175.00	0	3,024	0.00%
2020/06/05	0	0.00	10	174.00	173.50	-10	3,006	-0.33%
2020/06/02	2	169.50	4	169.88	171.50	-2	2,947	-0.07%
2020/06/01	2	167.50	4	167.50	166.00	-2	2,896	-0.07%
2020/05/29	4	164.88	0	0.00	164.00	4	2,880	0.14%
2020/05/28	1	166.50	1	170.00	167.00	0	2,869	0.00%
2020/05/27	0	0.00	6	169.67	169.00	-6	2,865	-0.21%
2020/05/26	10	169.50	1	169.00	168.50	9	2,862	0.31%
2020/05/25	4	165.88	0	0.00	167.00	4	2,845	0.14%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	1	172.00	1	169.00	168.00	0	2,827	0.00%
2020/05/20	1	167.00	0	0.00	169.00	1	2,796	0.04%
2020/05/19	0	0.00	2	169.00	167.00	-2	2,829	-0.07%
2020/05/18	4	165.88	1	165.50	165.00	3	2,834	0.11%
2020/05/15	1	166.00	0	0.00	166.00	1	2,818	0.04%
2020/05/14	2	176.50	2	174.50	167.00	0	2,711	0.00%
2020/05/13	0	0.00	1	181.00	185.00	-1	2,663	-0.04%
2020/05/08	2	177.75	1	174.50	173.50	1	2,647	0.04%
2020/05/06	0	0.00	1	170.50	166.50	-1	2,572	-0.04%
2020/05/05	0	0.00	1	168.00	168.00	-1	2,557	-0.04%
2020/04/30	0	0.00	2	167.75	165.00	-2	2,497	-0.08%
2020/04/29	2	160.50	3	160.00	160.00	-1	2,460	-0.04%
2020/04/28	3	154.50	1	159.00	159.50	2	2,441	0.08%
2020/04/27	12	154.08	2	153.75	153.00	10	2,406	0.42%
2020/04/24	2	145.75	3	147.83	147.00	-1	2,341	-0.04%
2020/04/22	0	0.00	2	140.00	142.00	-2	2,361	-0.08%
2020/04/21	1	139.50	1	143.00	136.00	0	2,359	0.00%
2020/04/20	2	141.50	4	141.88	141.50	-2	2,427	-0.08%
2020/04/17	4	146.75	2	148.75	142.00	2	2,523	0.08%
2020/04/16	0	0.00	4	139.75	139.00	-4	2,398	-0.17%
2020/04/15	22	139.82	3	139.50	139.50	19	2,375	0.80%
2020/04/14	1	135.50	0	0.00	137.50	1	2,358	0.04%
2020/04/13	4	137.25	2	134.50	134.50	2	2,329	0.09%
2020/04/10	0	0.00	2	142.00	142.50	-2	2,266	-0.09%
2020/04/09	4	140.25	1	140.50	140.50	3	2,262	0.13%
2020/04/08	4	136.13	1	137.00	138.00	3	2,202	0.14%
2020/04/07	1	126.00	3	126.33	131.00	-2	2,130	-0.09%
2020/03/31	4	117.50	1	117.00	116.00	3	2,192	0.14%
2020/03/30	3	113.00	9	110.00	115.00	-6	2,209	-0.27%
2020/03/27	0	0.00	3	121.00	114.50	-3	2,208	-0.14%
2020/03/26	3	115.19	1	113.00	118.00	2	2,195	0.09%
2020/03/25	2	109.75	1	107.00	112.00	1	2,161	0.05%
2020/03/24	1	101.00	0	0.00	102.00	1	2,141	0.05%
2020/03/23	3	93.00	0	0.00	93.00	3	2,163	0.14%
2020/03/20	3	97.50	0	0.00	101.50	3	2,209	0.14%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/16	3	123.00	4	114.25	111.00	-1	2,715	-0.04%
2020/03/13	3	120.00	0	0.00	120.00	3	2,705	0.11%
2020/03/12	2	137.25	6	133.00	133.00	-4	2,726	-0.15%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/06	3	161.50	0	0.00	161.00	3	2,659	0.11%
2020/03/04	3	166.00	0	0.00	163.50	3	2,687	0.11%
2020/02/27	1	170.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/17	0	0.00	3	189.00	189.00	-3	2,905	-0.10%
2020/02/12	2	184.25	4	184.63	186.00	-2	2,820	-0.07%
2020/02/07	2	176.75	0	0.00	175.00	2	2,837	0.07%
2020/02/06	0	0.00	3	181.00	182.50	-3	2,844	-0.11%
2020/02/03	2	167.00	2	164.50	170.00	0	2,887	0.00%
2020/01/30	2	178.00	0	0.00	175.50	2	2,985	0.07%
2020/01/20	0	0.00	1	195.50	194.50	-1	3,005	-0.03%
2020/01/17	0	0.00	1	211.00	197.00	-1	3,008	-0.03%
2020/01/14	2	199.50	1	200.00	197.50	1	2,932	0.03%
2020/01/13	0	0.00	2	191.00	197.50	-2	2,860	-0.07%
2020/01/09	0	0.00	3	183.17	185.00	-3	2,927	-0.10%
2020/01/08	1	180.00	0	0.00	180.00	1	2,889	0.03%
2020/01/07	1	180.50	0	0.00	176.50	1	2,866	0.03%
2020/01/03	2	183.75	1	185.00	180.00	1	2,832	0.04%
2020/01/02	6	181.92	3	183.00	184.50	3	2,778	0.11%
2019/12/30	0	0.00	4	180.50	179.00	-4	2,718	-0.15%
2019/12/27	5	184.00	7	180.07	184.00	-2	2,679	-0.07%
2019/12/25	4	183.63	3	184.17	184.00	1	2,563	0.04%
2019/12/24	3	183.17	2	186.75	182.00	1	2,520	0.04%
2019/12/23	4	185.88	3	188.67	185.50	1	2,494	0.04%
2019/12/20	2	188.25	2	190.50	188.00	0	2,462	0.00%
2019/12/19	1	191.50	2	196.75	191.50	-1	2,431	-0.04%
2019/12/18	2	197.25	1	201.00	197.00	1	2,380	0.04%
2019/12/17	2	197.50	1	196.50	203.00	1	2,330	0.04%
2019/12/16	1	198.50	2	200.75	198.50	-1	2,283	-0.04%
2019/12/13	18	207.75	13	210.42	200.00	5	2,206	0.23%
2019/12/12	4	198.00	2	205.50	207.50	2	1,988	0.10%
2019/12/11	0	0.00	5	179.40	189.00	-5	1,811	-0.28%
2019/12/10	2	171.50	21	171.02	172.00	-19	1,647	-1.15%
2019/12/09	22	166.91	5	167.90	168.00	17	1,598	1.06%
2019/12/06	2	160.75	0	0.00	162.00	2	1,552	0.13%
2019/12/05	3	160.17	1	160.50	159.50	2	1,533	0.13%
2019/12/02	2	159.00	10	158.50	159.00	-8	1,489	-0.54%
2019/11/26	0	0.00	13	168.12	167.50	-13	1,355	-0.96%
2019/11/25	2	164.50	1	165.00	164.50	1	1,315	0.08%
2019/11/21	12	163.29	15	165.37	167.50	-3	1,274	-0.24%
2019/11/20	2	170.25	2	170.50	170.00	0	1,244	0.00%
2019/11/19	16	174.78	1	177.50	174.00	15	1,225	1.22%
2019/11/18	13	170.69	19	170.47	175.50	-6	1,159	-0.52%
2019/11/15	2	162.75	38	166.22	164.00	-36	1,052	-3.42%
2019/11/12	2	158.75	1	158.50	162.50	1	988	0.10%
2019/11/11	1	157.00	6	157.33	157.00	-5	981	-0.51%
2019/11/08	1	162.00	0	0.00	159.50	1	967	0.10%
2019/11/07	11	161.00	1	160.00	160.00	10	956	1.05%
2019/11/06	42	165.42	53	167.10	165.00	-11	931	-1.18%
2019/11/05	10	164.00	2	162.25	164.00	8	872	0.92%
2019/11/04	14	165.46	0	0.00	164.00	14	855	1.64%
2019/11/01	11	162.55	1	162.00	164.00	10	822	1.22%
2019/10/31	11	160.05	2	162.50	159.00	9	796	1.13%
2019/10/30	12	163.75	1	164.00	165.00	11	763	1.44%
2019/10/29	3	156.83	3	160.33	163.00	0	709	0.00%
2019/10/28	6	153.67	1	154.50	154.50	5	624	0.80%
2019/10/25	0	0.00	3	147.33	147.00	-3	588	-0.51%
2019/10/24	3	144.00	6.1	144.97	148.00	-3.1	568	-0.55%
2019/10/23	4	143.75	0	0.00	144.00	4	549	0.73%
2019/10/22	3	147.00	5	145.70	147.00	-2	525	-0.38%
2019/10/21	2	142.00	1	143.50	142.50	1	479	0.21%
2019/10/18	8	136.81	16.1	141.03	142.50	-8.1	460	-1.76%
2019/10/17	0	0.00	5	128.30	133.00	-5	334	-1.49%
2019/10/16	27	121.59	21	123.45	121.00	6	260	2.30%
2019/10/15	2	117.00	2	118.25	118.50	0	256	0.00%
2019/10/07	2	115.00	0	0.00	114.50	2	265	0.75%
2019/09/19	0	0.00	8	120.94	121.00	-8	288	-2.77%
2019/09/17	0	0.00	1	117.50	118.00	-1	283	-0.35%
2019/09/16	1	119.50	2	118.25	119.00	-1	306	-0.33%
2019/09/12	2	119.50	4	120.75	119.00	-2	314	-0.64%
2019/09/09	1	114.00	0	0.00	113.50	1	312	0.32%
2019/09/05	1	117.00	0	0.00	115.50	1	314	0.32%
2019/08/19	4	111.00	0	0.00	112.00	4	429	0.93%
2019/08/05	0	0.00	1	112.50	111.50	-1	476	-0.21%
2019/08/02	2	116.00	0	0.00	115.00	2	497	0.40%
2019/07/30	0	0.00	5	118.00	118.00	-5	514	-0.97%
2019/07/29	2	120.00	1	120.50	120.00	1	524	0.19%
2019/07/19	4	130.50	0	0.00	130.50	4	514	0.78%
2019/07/18	2	129.00	0	0.00	127.50	2	505	0.40%
2019/07/17	3	129.33	0	0.00	128.50	3	518	0.58%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/09	0	0.00	0.1	125.50	125.00	-0.1	613	-0.02%
2019/07/04	4	127.63	1.1	127.41	127.00	2.9	636	0.46%
2019/06/20	0	0.00	1.1	121.73	124.50	-1.1	738	-0.15%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/18	1	117.00	0	0.00	116.00	1	748	0.13%
2019/06/14	1	117.00	0	0.00	117.50	1	773	0.13%
2019/06/12	0.1	118.00	1	118.00	118.00	-0.9	782	-0.11%
2019/06/11	1	115.50	1	117.50	115.00	0	789	0.00%
2019/06/10	0.1	116.00	0	0.00	116.00	0.1	782	0.01%
2019/05/31	0	0.00	1	115.00	116.00	-1	791	-0.13%
2019/05/30	50	116.46	51	110.70	116.50	-1	784	-0.13%
2019/05/24	1	110.50	0	0.00	109.50	1	868	0.12%
2019/05/14	2	111.00	2	114.25	113.50	0	933	0.00%
2019/05/13	1	120.50	0	0.00	115.00	1	944	0.11%
2019/05/10	1	128.50	28	125.63	124.50	-27	936	-2.88%
2019/05/09	1	136.50	10	133.50	132.50	-9	936	-0.96%
2019/05/08	0	0.00	1	138.50	138.00	-1	970	-0.10%
2019/05/06	1	137.50	1	139.50	137.50	0	1,080	0.00%
2019/04/26	1	144.00	0	0.00	143.00	1	1,064	0.09%
2019/04/22	0	0.00	0.1	149.00	149.50	-0.1	1,057	0.00%
2019/04/19	10	147.50	10	146.00	147.50	0	1,052	0.00%
2019/04/18	1	151.00	1	149.00	144.50	0	1,041	0.00%
2019/04/11	0.1	141.00	0	0.00	141.00	0.1	993	0.01%
2019/04/10	0	0.00	0.1	146.50	146.50	-0.1	982	-0.01%
2019/04/08	0	0.00	1	149.00	147.00	-1	978	-0.10%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	1.1	147.95	2.1	148.96	147.50	-1	957	-0.10%
2019/04/01	1	144.50	2	143.50	143.50	-1	912	-0.11%
2019/03/29	0	0.00	0.1	137.50	137.50	-0.1	869	-0.01%
2019/03/27	1	139.50	1	141.00	139.00	0	881	0.00%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/21	2	141.25	1	140.50	141.00	1	872	0.11%
2019/03/19	1	137.00	0	0.00	140.50	1	868	0.12%
2019/03/18	0	0.00	0.1	135.00	136.00	-0.1	853	-0.01%
2019/03/11	1	134.50	0	0.00	132.50	1	883	0.11%
2019/03/04	2	144.50	1	145.00	146.00	1	948	0.11%
2019/02/26	0	0.00	6	146.33	143.50	-6	966	-0.62%
2019/02/25	4	145.50	1.3	144.60	147.00	2.8	1,019	0.27%
2019/02/22	1	142.00	1	142.00	141.00	0	998	0.00%
2019/02/21	1	141.50	4	140.38	140.00	-3	989	-0.30%
2019/02/20	0	0.00	1	141.00	141.00	-1	993	-0.10%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	138.50	4	139.50	138.00	-3	1,015	-0.30%
2019/02/14	0	0.00	2	140.50	139.00	-2	1,034	-0.19%
2019/02/13	2	140.50	5	142.50	140.50	-3	1,073	-0.28%
2019/02/12	4	143.75	5	144.30	143.00	-1	1,066	-0.09%
2019/02/11	3	141.33	0	0.00	142.00	3	1,052	0.28%
2019/01/30	7	140.86	0	0.00	138.00	7	1,050	0.67%
2019/01/28	3	143.50	9	141.00	145.00	-6	998	-0.60%
2019/01/11	1	126.00	3	126.17	125.50	-2	1,024	-0.20%
2019/01/10	2	130.75	0	0.00	130.00	2	1,016	0.20%
2019/01/09	2	131.50	1	134.00	131.00	1	1,023	0.10%
2019/01/04	2	124.75	2	126.50	125.50	0	1,033	0.00%
2019/01/03	3	130.17	2	129.50	129.50	1	1,046	0.10%
2018/12/28	2	130.25	2	129.50	129.50	0	1,073	0.00%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/26	1	132.50	0.1	125.00	125.50	0.9	1,085	0.08%
2018/12/25	0	0.00	1	122.50	127.50	-1	1,079	-0.09%
2018/12/20	2	125.00	0	0.00	122.50	2	1,117	0.18%
2018/12/19	1	129.00	0	0.00	126.50	1	1,129	0.09%
2018/12/18	1	129.00	0	0.00	128.00	1	1,132	0.09%
2018/12/12	0	0.00	1	136.50	136.00	-1	1,168	-0.09%
2018/12/11	0	0.00	0.1	130.00	130.00	-0.1	1,167	-0.01%
2018/12/10	0	0.00	1	126.00	127.00	-1	1,185	-0.08%
2018/12/07	2	132.50	1	131.50	131.50	1	1,185	0.08%
2018/12/06	2	129.75	0	0.00	130.50	2	1,192	0.17%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	1	142.00	2	143.50	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	1	142.00	145.00	-1	1,231	-0.08%
2018/11/29	1	138.50	1.1	139.27	137.00	-0.1	1,225	-0.01%
2018/11/28	0	0.00	6	139.00	138.00	-6	1,224	-0.49%
2018/11/26	0	0.00	4	131.75	132.00	-4	1,173	-0.34%
2018/11/23	1	130.00	2	134.25	130.00	-1	1,160	-0.09%
2018/11/22	3	135.17	10.2	131.94	132.00	-7.2	1,130	-0.63%
2018/11/20	1	118.50	2	118.50	118.00	-1	1,049	-0.10%
2018/11/19	2	120.50	1	119.00	120.00	1	1,044	0.10%
2018/11/16	1	118.00	0	0.00	118.00	1	1,039	0.10%
2018/11/15	2	120.50	2	120.50	120.50	0	1,033	0.00%
2018/11/14	2	118.50	1	118.50	118.50	1	1,036	0.10%
2018/11/13	4	119.63	6	120.17	123.00	-2	1,077	-0.19%
2018/11/12	3	119.33	1	119.50	122.00	2	1,063	0.19%
2018/11/07	1	111.00	0	0.00	114.00	1	1,054	0.09%
2018/11/05	1	115.00	2	113.00	113.00	-1	1,073	-0.09%
2018/11/02	2	115.00	4	116.63	114.50	-2	1,079	-0.19%
2018/11/01	5	113.90	6	112.33	114.00	-1	1,064	-0.09%
2018/10/31	2	103.00	0	0.00	107.50	2	1,036	0.19%
2018/10/30	2	97.55	0	0.00	98.10	2	1,026	0.19%
2018/10/29	0	0.00	1	97.80	96.70	-1	1,029	-0.10%
2018/10/26	1	96.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	3	97.00	0	0.00	98.00	3	1,025	0.29%
2018/10/19	0.1	113.50	20	108.83	113.50	-19.9	1,026	-1.94%
2018/10/11	7	107.71	0	0.00	107.50	7	1,061	0.66%
2018/10/09	1	121.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	0	0.00	2	119.00	120.50	-2	1,072	-0.19%
2018/10/05	2	129.00	0	0.00	127.00	2	1,072	0.19%
2018/10/04	4	136.88	0	0.00	136.50	4	1,074	0.37%
2018/10/03	4	137.00	2	136.00	136.00	2	1,085	0.18%
2018/10/01	2	138.75	1	141.00	141.00	1	1,106	0.09%
2018/09/27	2	138.75	1	139.00	137.50	1	1,111	0.09%
2018/09/26	1	141.00	0	0.00	140.50	1	1,113	0.09%
2018/09/20	1	133.50	0	0.00	132.50	1	1,116	0.09%
2018/09/14	1	140.00	0	0.00	143.00	1	1,147	0.09%
2018/09/13	0	0.00	0.1	135.00	134.50	-0.1	1,128	0.00%
2018/09/12	2	137.00	1	139.50	137.50	1	1,125	0.09%
2018/09/11	2	133.75	2	132.75	140.50	0	1,129	0.00%
2018/09/10	4	145.88	7	140.86	138.50	-3	1,111	-0.27%
2018/09/07	0	0.00	1	152.00	152.00	-1	1,084	-0.09%
2018/09/05	0	0.00	1	157.50	161.00	-1	1,070	-0.09%
2018/09/04	1	152.50	1	152.50	154.50	0	1,066	0.00%
2018/09/03	2	157.00	8	156.19	156.00	-6	1,058	-0.57%
2018/08/31	2	159.25	1	161.50	162.00	1	1,071	0.09%
2018/08/30	1	159.50	0	0.00	160.50	1	1,082	0.09%
2018/08/29	1	160.50	4	160.13	159.00	-3	1,109	-0.27%
2018/08/28	3	161.33	4	160.75	160.50	-1	1,123	-0.09%
2018/08/27	3	157.00	0.5	159.50	159.50	2.5	1,130	0.22%
2018/08/24	1	152.50	1	152.00	153.00	0	1,126	0.00%
2018/08/22	5	154.40	3	155.00	154.50	2	1,185	0.17%
2018/08/21	2	153.25	0	0.00	154.50	2	1,246	0.16%
2018/08/20	1	154.50	0	0.00	150.50	1	1,284	0.08%
2018/08/17	0	0.00	2	168.25	164.00	-2	1,242	-0.16%
2018/08/15	2	167.50	2	165.25	164.00	0	1,273	0.00%
2018/08/14	1	170.50	1	170.00	172.00	0	1,270	0.00%
2018/08/13	3	173.17	5	169.50	166.00	-2	1,293	-0.15%
2018/08/09	2	178.75	10	179.00	179.50	-8	1,311	-0.61%
2018/08/08	11	182.82	3	181.00	183.00	8	1,320	0.61%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/08/02	1	178.50	2	176.25	176.00	-1	1,416	-0.07%
2018/08/01	1	179.00	1	179.00	179.00	0	1,421	0.00%
2018/07/31	1	179.00	4	179.75	179.00	-3	1,424	-0.21%
2018/07/30	1	178.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	3	174.33	1	179.00	181.00	2	1,422	0.14%
2018/07/26	11	178.68	2	179.00	177.50	9	1,416	0.64%
2018/07/25	2	181.50	0	0.00	179.00	2	1,414	0.14%
2018/07/24	2	181.00	15	179.87	180.50	-13	1,423	-0.91%
2018/07/23	21	193.62	10	190.00	191.00	11	1,417	0.78%
2018/07/20	1	195.00	3	193.83	194.00	-2	1,414	-0.14%
2018/07/19	2	195.50	6	196.00	193.00	-4	1,434	-0.28%
2018/07/18	3	192.50	1	193.00	194.50	2	1,482	0.13%
2018/07/17	1	199.00	1	199.00	191.50	0	1,486	0.00%
2018/07/16	1	195.00	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	191.00	193.00	-1	1,478	-0.07%
2018/07/12	7	188.14	1	180.50	189.00	6	1,479	0.41%
2018/07/11	1	179.50	1	180.50	179.00	0	1,497	0.00%
2018/07/10	0	0.00	1	179.00	181.50	-1	1,507	-0.07%
2018/07/06	4	172.13	3	170.00	173.00	1	1,487	0.07%
2018/07/05	3	178.50	7	176.57	174.00	-4	1,481	-0.27%
2018/07/04	7	183.71	0	0.00	180.00	7	1,476	0.47%
2018/07/03	0	0.00	3	187.33	186.50	-3	1,478	-0.20%
2018/07/02	1	191.50	3	185.33	184.00	-2	1,474	-0.14%
2018/06/29	1	189.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	7	189.86	1	185.00	194.50	6	1,463	0.41%
2018/06/26	2	182.00	3	181.00	184.00	-1	1,439	-0.07%
2018/06/25	1	193.00	9	191.33	189.50	-8	1,431	-0.56%
2018/06/22	2	189.75	0	0.00	190.00	2	1,453	0.14%
2018/06/21	0	0.00	2	193.50	193.00	-2	1,463	-0.14%
2018/06/20	2	191.25	0	0.00	192.00	2	1,496	0.13%
2018/06/19	4	196.50	7	195.71	193.50	-3	1,502	-0.20%
2018/06/14	1	201.00	2	204.50	200.50	-1	1,520	-0.07%
2018/06/13	1	205.50	1	207.00	204.00	0	1,527	0.00%
2018/06/12	6	207.33	1	206.50	205.50	5	1,536	0.33%
2018/06/11	0	0.00	4	211.50	209.50	-4	1,540	-0.26%
2018/06/08	1	216.50	8	216.31	213.00	-7	1,547	-0.45%
2018/06/07	2	215.00	8	216.50	215.00	-6	1,558	-0.38%
2018/06/06	17	214.74	1	214.50	214.50	16	1,593	1.00%
2018/06/04	1	212.00	1	209.50	210.00	0	1,600	0.00%
2018/05/31	4	209.50	1	211.00	211.00	3	1,618	0.19%
2018/05/30	3	212.17	0	0.00	211.00	3	1,615	0.19%
2018/05/29	5	213.60	2	216.25	219.00	3	1,591	0.19%
2018/05/28	2	210.25	4	208.13	212.50	-2	1,542	-0.13%
2018/05/25	2	204.25	1	204.00	203.00	1	1,544	0.06%
2018/05/24	2	208.50	1	207.00	206.00	1	1,541	0.06%
2018/05/23	1	203.50	0	0.00	204.50	1	1,529	0.07%
2018/05/22	2	201.75	1	202.00	201.50	1	1,543	0.06%
2018/05/21	8	204.31	5	203.70	204.00	3	1,585	0.19%
2018/05/18	6	207.67	0	0.00	208.00	6	1,623	0.37%
2018/05/17	2	203.50	1	204.50	201.50	1	1,667	0.06%
2018/05/15	1	213.00	1	207.00	206.00	0	1,714	0.00%
2018/05/14	0	0.00	2	209.50	214.50	-2	1,753	-0.11%
2018/05/11	34	209.22	1	211.00	204.00	33	1,738	1.90%
2018/04/30	0.2	195.00	0	0.00	194.50	0.2	1,964	0.01%
2018/04/27	0	0.00	1	188.00	190.00	-1	2,114	-0.05%
2018/04/26	1	186.50	1	192.00	185.00	0	2,245	0.00%
2018/04/25	2	188.00	1	184.50	187.50	1	2,284	0.04%
2018/04/16	0	0.00	1	222.00	224.00	-1	2,546	-0.04%
2018/04/12	10	232.50	10	234.00	232.00	0	2,628	0.00%
2018/04/11	1	236.00	0	0.00	234.00	1	2,661	0.04%
2018/04/09	1	227.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	0	0.00	5	226.60	228.00	-5	2,836	-0.18%
2018/04/02	0	0.00	1	232.00	232.00	-1	2,850	-0.04%
2018/03/31	0	0.00	1	234.00	229.50	-1	2,876	-0.03%
2018/03/29	0	0.00	20	233.13	231.00	-20	2,912	-0.69%
2018/03/28	1	234.00	6	233.25	232.00	-5	2,950	-0.17%
2018/03/27	1	238.00	1	238.50	237.00	0	2,948	0.00%
2018/03/26	2	228.00	0	0.00	228.00	2	2,958	0.07%
2018/03/23	1	230.50	1	227.50	227.00	0	2,979	0.00%
2018/03/22	0	0.00	5	250.00	242.00	-5	2,956	-0.17%
2018/03/21	5	249.50	5	246.00	245.00	0	2,950	0.00%
2018/03/20	6	246.58	6	243.75	245.00	0	2,954	0.00%
2018/03/16	10	254.50	0	0.00	250.50	10	2,962	0.34%
2018/03/15	1	253.50	1	253.50	253.50	0	2,978	0.00%
2018/03/14	6	248.50	1	250.50	250.50	5	3,037	0.16%
2018/03/13	0	0.00	13	251.12	249.00	-13	3,069	-0.42%
2018/03/12	38	250.37	10	246.00	244.50	28	3,111	0.90%
2018/03/09	11	242.00	2	243.75	248.00	9	3,085	0.29%
2018/03/08	1	239.00	1	238.00	236.50	0	3,072	0.00%
2018/03/07	1	236.00	2	239.00	236.00	-1	3,074	-0.03%
2018/03/06	1	236.00	0	0.00	233.50	1	3,083	0.03%
2018/03/05	1	240.50	1	238.00	232.00	0	3,121	0.00%
2018/02/27	2	239.50	2	240.50	238.00	0	3,152	0.00%
2018/02/26	0	0.00	4	235.50	232.00	-4	3,115	-0.13%
2018/02/22	0	0.00	1	236.00	236.00	-1	3,185	-0.03%
2018/02/21	1	235.50	0	0.00	240.00	1	3,208	0.03%
2018/02/12	3	218.00	3	222.17	220.00	0	3,204	0.00%
2018/02/09	5	201.40	1	205.50	205.50	4	3,266	0.12%
2018/02/08	2	225.00	2	217.50	217.00	0	3,335	0.00%
2018/02/07	6	232.92	3	233.17	229.00	3	3,440	0.09%
2018/02/06	1	226.00	15	231.00	221.50	-14	3,433	-0.41%
2018/02/05	13.5	245.80	40	245.75	246.00	-26.5	3,379	-0.78%
2018/02/02	0	0.00	21	253.38	253.00	-21	3,389	-0.62%
2018/02/01	7	259.71	2	256.25	256.00	5	3,386	0.15%
2018/01/31	10	262.00	0.1	260.00	260.00	9.9	3,365	0.29%
2018/01/30	1	267.00	12	257.13	258.00	-11	3,335	-0.33%
2018/01/29	1	277.50	0	0.00	269.00	1	3,294	0.03%
2018/01/26	10	265.00	7	272.29	268.00	3	3,271	0.09%
2018/01/25	3	276.00	2.5	276.36	273.50	0.5	3,238	0.01%
2018/01/24	16	283.25	39	276.54	280.00	-23	3,199	-0.72%
2018/01/23	23	275.22	1	283.50	279.50	22	3,148	0.70%
2018/01/22	15	260.43	28	253.93	273.50	-13	2,995	-0.43%
2018/01/19	2	243.75	6	245.83	249.00	-4	2,870	-0.14%
2018/01/18	25	244.32	14	248.36	243.00	11	2,824	0.39%
2018/01/17	21	237.76	1	236.00	239.00	20	2,715	0.74%
2018/01/16	7	236.00	4	233.63	234.50	3	2,692	0.11%
2018/01/15	2	230.50	2	232.75	230.50	0	2,631	0.00%
2018/01/12	2	231.25	3	231.00	231.00	-1	2,612	-0.04%
2018/01/11	5	226.40	2	226.75	224.50	3	2,565	0.12%
2018/01/10	4	226.88	2	226.25	225.00	2	2,561	0.08%
2018/01/09	7	232.21	1	228.00	233.00	6	2,555	0.23%
2018/01/08	3	230.83	5	233.50	228.50	-2	2,562	-0.08%
2018/01/05	2	227.50	1	227.00	227.00	1	2,518	0.04%
2018/01/04	4	228.25	9	226.17	230.00	-5	2,498	-0.20%
2018/01/03	7	220.36	2	221.75	219.50	5	2,423	0.21%
2018/01/02	0	0.00	5	209.00	207.00	-5	2,378	-0.21%