同致 (3552)-美好-富順券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
163張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	109.25	109.00	-2	281	-0.71%
2024/05/17	0	0.00	3	111.00	110.00	-3	283	-1.06%
2024/05/10	3	113.33	0	0.00	113.00	3	285	1.05%
2024/05/07	0	113.50	0	0.00	112.50	0	282	0.00%
2024/05/03	1	114.50	0	0.00	116.50	1	275	0.36%
2024/04/30	4	115.00	2	115.50	113.50	2	261	0.77%
2024/04/29	0.4	109.50	10	109.50	109.50	-9.6	231	-4.14%
2024/04/23	10	103.00	0	0.00	104.50	10	234	4.27%
2024/04/12	1	112.50	0	0.00	112.50	1	217	0.46%
2024/04/08	1	118.00	2	117.00	116.50	-1	210	-0.48%
2024/03/27	0	0.00	2	120.50	121.00	-2	206	-0.97%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.48%
2024/03/18	0	0.00	1	120.50	120.00	-1	222	-0.45%
2024/03/15	2	119.50	0	0.00	118.50	2	221	0.90%
2024/03/14	2	122.00	0	0.00	119.50	2	219	0.91%
2024/03/13	0.1	125.00	0	0.00	124.00	0.1	220	0.05%
2024/03/08	1	127.50	1	125.00	125.00	0	225	0.00%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/02/29	0	0.00	1	132.50	133.00	-1	312	-0.32%
2024/02/27	1	131.00	0	0.00	132.00	1	316	0.32%
2024/02/23	0	0.00	1	133.00	131.50	-1	326	-0.31%
2024/02/19	0	0.00	0.1	134.50	134.00	-0.1	339	-0.03%
2024/02/15	2	129.25	0	0.00	131.00	2	340	0.59%
2024/02/05	0.1	128.00	0	0.00	127.50	0.1	343	0.03%
2024/01/25	0.1	131.50	0	0.00	130.00	0.1	366	0.03%
2024/01/19	1	131.00	0	0.00	129.50	1	372	0.27%
2024/01/15	0	0.00	1	134.50	135.00	-1	375	-0.27%
2024/01/11	3	135.83	2	136.00	136.00	1	378	0.26%
2024/01/10	0	0.00	1	134.00	133.50	-1	383	-0.26%
2024/01/02	1	144.50	0	0.00	144.00	1	439	0.23%
2023/12/29	1	144.00	0	0.00	145.50	1	440	0.23%
2023/12/08	1	149.00	0	0.00	147.00	1	441	0.23%
2023/12/01	3	150.50	12	151.96	151.50	-9	472	-1.91%
2023/11/30	0	0.00	4	149.63	150.00	-4	428	-0.93%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/27	1	143.50	1.1	145.00	142.00	-0.1	397	-0.03%
2023/11/21	0	0.00	1	142.00	141.50	-1	377	-0.26%
2023/11/20	0	0.00	2	140.50	142.50	-2	371	-0.54%
2023/11/14	0.1	140.00	0	0.00	137.00	0.1	358	0.03%
2023/11/13	2	139.00	0	0.00	138.50	2	356	0.56%
2023/11/06	0	0.00	3	140.00	141.00	-3	365	-0.82%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/10/26	1	137.00	0	0.00	134.50	1	366	0.27%
2023/10/18	3	139.67	0	0.00	139.00	3	378	0.79%
2023/10/17	2	142.50	0	0.00	142.00	2	377	0.53%
2023/10/13	0	0.00	1	145.00	143.50	-1	391	-0.26%
2023/10/12	1	142.50	2	143.00	142.50	-1	380	-0.26%
2023/10/11	0	0.00	2	143.25	139.00	-2	362	-0.55%
2023/10/05	2	134.75	1	133.50	133.50	1	355	0.28%
2023/10/03	1	134.50	1	137.50	134.00	0	363	0.00%
2023/10/02	1	135.50	2	137.00	135.50	-1	367	-0.27%
2023/09/26	1	132.50	0	0.00	131.00	1	372	0.27%
2023/09/25	0	0.00	1	134.00	135.00	-1	375	-0.27%
2023/09/22	1	132.00	0	0.00	132.50	1	378	0.26%
2023/09/20	1	134.50	0	0.00	135.00	1	378	0.26%
2023/09/19	2	136.50	0	0.00	135.00	2	382	0.52%
2023/09/14	1	137.50	0	0.00	137.50	1	404	0.25%
2023/09/11	0	0.00	2	141.50	139.00	-2	393	-0.51%
2023/09/08	0	0.00	1	140.50	140.00	-1	392	-0.25%
2023/08/31	0	0.00	1	131.50	130.00	-1	426	-0.23%
2023/08/30	0	0.00	1	127.00	128.50	-1	426	-0.23%
2023/08/22	1	125.50	1	124.50	125.00	0	491	0.00%
2023/08/18	0	0.00	1	125.50	126.00	-1	498	-0.20%
2023/08/10	3	129.17	0	0.00	127.00	3	522	0.57%
2023/08/09	0	0.00	2	135.00	135.00	-2	517	-0.39%
2023/07/31	1	138.00	0	0.00	138.00	1	520	0.19%
2023/07/26	0	0.00	1	138.00	138.00	-1	531	-0.19%
2023/07/24	0	0.00	1	133.00	133.00	-1	533	-0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/19	6	142.00	0	0.00	140.00	6	530	1.13%
2023/07/13	0	0.00	1	147.00	146.50	-1	577	-0.17%
2023/07/07	2	145.50	0	0.00	145.50	2	594	0.34%
2023/07/03	0	0.00	4	147.75	147.50	-4	616	-0.65%
2023/06/27	1	144.00	0	0.00	144.00	1	719	0.14%
2023/06/26	4	147.50	0	0.00	147.50	4	821	0.49%
2023/06/21	4	152.00	0	0.00	151.00	4	879	0.45%
2023/06/19	3	149.33	0	0.00	149.00	3	890	0.34%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/14	0	0.00	2	157.50	154.00	-2	905	-0.22%
2023/06/12	3	155.50	3	155.00	154.50	0	946	0.00%
2023/06/09	3	154.50	1	154.50	153.00	2	947	0.21%
2023/06/07	1	152.50	0	0.00	152.00	1	995	0.10%
2023/06/06	1	153.00	1	151.50	151.50	0	1,030	0.00%
2023/06/05	0.3	154.00	1	154.00	154.00	-0.7	1,134	-0.06%
2023/06/02	1	154.50	0	0.00	154.50	1	1,292	0.08%
2023/06/01	1	154.00	0	0.00	153.50	1	1,288	0.08%
2023/05/30	0	0.00	2	153.50	151.50	-2	1,270	-0.16%
2023/05/24	1	149.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	0	0.00	1	150.50	148.50	-1	1,276	-0.08%
2023/05/18	0	0.00	1	147.00	146.50	-1	1,367	-0.07%
2023/05/17	1	148.00	0	0.00	148.00	1	1,383	0.07%
2023/05/16	0	0.00	1	144.00	144.50	-1	1,387	-0.07%
2023/05/15	1	142.00	0	0.00	142.00	1	1,393	0.07%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/11	1	141.00	0	0.00	140.50	1	1,490	0.07%
2023/05/05	0	0.00	1	144.00	144.00	-1	1,537	-0.07%
2023/05/04	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/05/02	0	0.00	3	141.00	141.50	-3	1,593	-0.19%
2023/04/27	1	142.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	1	143.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	0	0.00	2	141.50	140.50	-2	1,615	-0.12%
2023/04/21	1	144.50	0	0.00	142.50	1	1,625	0.06%
2023/04/20	2.1	151.50	1	150.00	150.00	1.1	1,617	0.06%
2023/04/19	1	153.00	2	154.75	155.00	-1	1,636	-0.06%
2023/04/17	1	154.00	0	0.00	153.50	1	1,649	0.06%
2023/04/14	1	154.00	3	155.00	153.50	-2	1,649	-0.12%
2023/04/13	0	0.00	1	155.50	154.00	-1	1,649	-0.06%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/03/31	1	152.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	2	151.50	0	0.00	151.00	2	1,647	0.12%
2023/03/29	0	0.00	1	153.00	154.50	-1	1,629	-0.06%
2023/03/28	2	153.50	1	155.00	153.50	1	1,639	0.06%
2023/03/27	2	154.50	1	157.00	157.00	1	1,601	0.06%
2023/03/24	2	167.00	3	166.33	165.50	-1	1,512	-0.07%
2023/03/22	2	162.75	0	0.00	162.00	2	1,487	0.13%
2023/03/21	2	162.25	0	0.00	162.00	2	1,512	0.13%
2023/03/17	0	0.00	1	158.50	159.00	-1	1,573	-0.06%
2023/03/16	1	156.00	20	156.30	155.50	-19	1,576	-1.21%
2023/03/15	2	163.50	7	162.43	161.50	-5	1,572	-0.32%
2023/03/14	1	157.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	2	159.25	0	0.00	160.00	2	1,549	0.13%
2023/03/08	2	167.00	8	166.38	166.00	-6	1,586	-0.38%
2023/03/07	8	164.06	1	159.00	163.50	7	1,498	0.47%
2023/02/23	0	0.00	3	154.50	154.00	-3	1,449	-0.21%
2023/02/22	0	0.00	2	155.00	152.00	-2	1,495	-0.13%
2023/02/17	2	159.00	2	158.50	157.50	0	1,639	0.00%
2023/02/16	1	156.00	4	155.63	156.00	-3	1,682	-0.18%
2023/02/15	2	153.75	15	153.07	154.00	-13	1,702	-0.76%
2023/02/14	1	152.00	0	0.00	152.50	1	1,706	0.06%
2023/02/10	2	157.75	0	0.00	154.50	2	1,730	0.12%
2023/02/09	4	160.50	8	156.63	156.50	-4	1,723	-0.23%
2023/02/08	1	152.50	0	0.00	151.50	1	1,676	0.06%
2023/02/07	2	150.00	2	151.00	151.50	0	1,693	0.00%
2023/02/06	2	153.00	2	150.00	150.00	0	1,721	0.00%
2023/02/03	12	153.79	6	153.00	152.50	6	1,747	0.34%
2023/02/02	4	150.50	5	151.80	151.50	-1	1,741	-0.06%
2023/02/01	2	149.25	4	149.63	151.00	-2	1,745	-0.11%
2023/01/31	3	146.67	7	147.21	148.00	-4	1,752	-0.23%
2023/01/16	0	0.00	3	138.50	139.50	-3	1,798	-0.17%
2023/01/11	1	141.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	2	143.75	0	0.00	143.00	2	1,950	0.10%
2023/01/09	0	0.00	0.3	141.50	143.00	-0.3	2,006	-0.01%
2023/01/06	4	143.00	2	143.00	144.50	2	2,048	0.10%
2023/01/04	7	138.00	0	0.00	138.00	7	2,161	0.32%
2022/12/30	20.3	136.01	0	0.00	136.00	20.3	2,325	0.87%
2022/12/29	1	135.00	1	136.00	135.50	0	2,470	0.00%
2022/12/26	2	138.00	0	0.00	137.00	2	2,759	0.07%
2022/12/20	1	140.50	0	0.00	140.50	1	2,996	0.03%
2022/12/19	5	149.90	0	0.00	149.00	5	3,031	0.16%
2022/12/14	2	156.25	1	157.00	158.00	1	3,185	0.03%
2022/12/13	1	153.00	1	154.00	154.00	0	3,293	0.00%
2022/12/12	2	154.75	6	157.83	157.00	-4	3,293	-0.12%
2022/12/09	0	0.00	1	153.00	150.00	-1	3,340	-0.03%
2022/12/08	1	150.50	3	151.33	151.00	-2	3,418	-0.06%
2022/12/07	1	155.00	4.4	155.95	150.00	-3.4	3,515	-0.10%
2022/12/06	1.1	156.91	6	157.75	154.50	-4.9	3,602	-0.14%
2022/12/05	0.1	160.50	0	0.00	159.50	0.1	3,688	0.00%
2022/12/02	6.2	159.71	8	160.75	159.50	-1.8	3,877	-0.05%
2022/12/01	1	155.50	3.5	157.30	155.50	-2.5	3,919	-0.06%
2022/11/30	4	153.50	4	154.00	154.00	0	3,954	0.00%
2022/11/29	7	153.00	5	152.40	152.50	2	3,996	0.05%
2022/11/28	1	154.00	1	155.00	155.00	0	4,072	0.00%
2022/11/25	9	152.72	4	152.75	150.00	5	4,131	0.12%
2022/11/24	8	153.06	4	153.00	153.00	4	4,230	0.09%
2022/11/23	0.1	152.00	0	0.00	150.50	0.1	4,329	0.00%
2022/11/22	4	151.13	1	154.00	150.50	3	4,410	0.07%
2022/11/21	2	151.50	1	152.00	152.00	1	4,507	0.02%
2022/11/18	3	154.33	1	157.00	151.00	2	4,598	0.04%
2022/11/17	1	150.00	1	154.00	153.50	0	4,848	0.00%
2022/11/16	0.1	147.00	4	147.75	151.50	-3.9	4,930	-0.08%
2022/11/15	2	150.00	1.4	153.71	150.00	0.6	4,906	0.01%
2022/11/14	1.4	145.15	2	147.50	151.50	-0.6	4,863	-0.01%
2022/11/11	0	0.00	2	142.50	139.00	-2	4,781	-0.04%
2022/11/10	4	141.13	1	139.00	139.00	3	4,758	0.06%
2022/11/09	4	143.00	0	0.00	142.00	4	4,781	0.08%
2022/11/08	1	146.50	0	0.00	141.50	1	4,810	0.02%
2022/11/07	3.1	142.81	0	0.00	144.00	3.1	4,790	0.06%
2022/11/03	1	141.00	0	0.00	142.00	1	4,776	0.02%
2022/11/02	0.2	140.50	8	139.50	139.50	-7.8	4,771	-0.16%
2022/11/01	6	139.58	4	137.63	140.00	2	4,754	0.04%
2022/10/31	0	0.00	1	134.00	134.00	-1	4,739	-0.02%
2022/10/27	1	132.50	0	0.00	134.00	1	4,726	0.02%
2022/10/26	2	129.50	0	0.00	128.50	2	4,712	0.04%
2022/10/25	5	132.30	5	129.90	129.50	0	4,687	0.00%
2022/10/24	3	134.33	0	0.00	133.00	3	4,679	0.06%
2022/10/20	6	136.25	5	133.00	135.00	1	4,638	0.02%
2022/10/17	2	140.50	3	139.00	142.50	-1	4,650	-0.02%
2022/10/14	3	148.50	0	0.00	146.50	3	4,609	0.07%
2022/10/13	1	149.50	0.6	149.00	144.00	0.4	4,566	0.01%
2022/10/12	1	154.50	3	153.83	156.00	-2	4,489	-0.04%
2022/10/11	1.3	150.23	1	154.00	150.00	0.3	4,437	0.01%
2022/10/07	3.1	162.34	2	161.75	159.50	1.1	4,381	0.03%
2022/10/06	9.2	161.73	4	164.63	161.50	5.2	4,321	0.12%
2022/10/05	7	167.93	5	167.40	166.00	2	4,211	0.05%
2022/10/04	2	173.50	2	175.50	175.50	0	4,065	0.00%
2022/10/03	1	173.50	0	0.00	172.00	1	4,037	0.02%
2022/09/28	0	0.00	1	168.50	167.00	-1	4,030	-0.02%
2022/09/27	1	169.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	2	170.00	2	165.50	165.50	0	3,980	0.00%
2022/09/23	3	174.50	1	173.00	173.00	2	3,975	0.05%
2022/09/22	1	178.50	1	181.00	182.00	0	3,952	0.00%
2022/09/21	2	180.00	2	174.75	180.00	0	3,904	0.00%
2022/09/20	12	176.63	3	175.83	176.00	9	3,879	0.23%
2022/09/19	1	183.00	1	184.00	183.00	0	3,771	0.00%
2022/09/16	2	186.50	2	185.50	185.00	0	3,758	0.00%
2022/09/15	2	193.00	0	0.00	186.00	2	3,683	0.05%
2022/09/14	4	192.13	1	193.00	195.50	3	3,623	0.08%
2022/09/13	2	196.00	0.1	195.50	194.50	1.9	3,538	0.05%
2022/09/12	2	191.00	3	190.67	193.00	-1	3,503	-0.03%
2022/09/08	4	188.50	13	190.62	191.50	-9	3,445	-0.26%
2022/09/07	1	184.00	1	186.00	186.00	0	3,295	0.00%
2022/09/06	0	0.00	4	180.88	181.00	-4	3,199	-0.13%
2022/09/05	13	181.42	1	184.50	179.00	12	3,200	0.37%
2022/09/02	2	185.00	2	185.50	185.00	0	3,178	0.00%
2022/09/01	3	182.33	13	185.77	186.00	-10	3,121	-0.32%
2022/08/31	3	184.17	9	184.89	182.50	-6	3,092	-0.19%
2022/08/30	6	176.83	6	180.33	183.50	0	3,035	0.00%
2022/08/29	2	174.00	1	177.00	175.00	1	2,950	0.03%
2022/08/26	3	176.17	2	178.75	173.00	1	2,935	0.03%
2022/08/25	2	174.75	1	177.00	178.00	1	2,909	0.03%
2022/08/24	2	175.25	3	171.50	173.00	-1	2,939	-0.03%
2022/08/23	1	168.00	13	167.65	172.00	-12	2,795	-0.43%
2022/08/22	3	159.83	2	160.75	156.50	1	2,855	0.04%
2022/08/19	2	163.50	2	163.00	162.00	0	3,201	0.00%
2022/08/18	0	0.00	1	159.00	159.00	-1	3,341	-0.03%
2022/08/17	1	158.00	1	159.00	157.00	0	3,548	0.00%
2022/08/16	8	160.69	3	159.67	157.00	5	3,632	0.14%
2022/08/15	1	156.00	9.3	156.95	161.50	-8.3	3,782	-0.22%
2022/08/12	1	151.00	1	152.50	152.00	0	3,954	0.00%
2022/08/11	1	151.50	3	152.67	150.00	-2	3,964	-0.05%
2022/08/10	2	150.50	1	153.00	150.00	1	3,966	0.03%
2022/08/09	2	147.00	3	148.83	150.00	-1	3,975	-0.03%
2022/08/08	2	145.75	1	148.00	147.50	1	3,982	0.03%
2022/08/05	3	145.00	3	147.50	148.50	0	4,016	0.00%
2022/08/04	0.2	139.50	0	0.00	141.00	0.2	4,011	0.00%
2022/08/03	1.1	143.55	0	0.00	144.00	1.1	4,010	0.03%
2022/08/02	0.2	145.00	0	0.00	146.50	0.2	4,031	0.00%
2022/08/01	0.3	147.06	0	0.00	149.00	0.3	4,049	0.01%
2022/07/28	0	0.00	1	152.00	147.50	-1	4,087	-0.02%
2022/07/27	2	148.50	2	148.50	149.00	0	4,109	0.00%
2022/07/26	7.3	147.23	0	0.00	144.00	7.3	4,140	0.18%
2022/07/25	2.4	149.15	0	0.00	150.00	2.4	4,135	0.06%
2022/07/19	0.1	152.00	0	0.00	152.00	0.1	4,134	0.00%
2022/07/18	0	0.00	2	155.00	154.00	-2	4,194	-0.05%
2022/07/14	1.1	146.45	1	149.00	150.50	0.1	4,354	0.00%
2022/07/13	0.3	149.33	0	0.00	145.50	0.3	4,428	0.01%
2022/07/11	0	0.00	1	147.00	151.00	-1	4,637	-0.02%
2022/07/08	2.1	146.00	4	142.75	146.50	-1.9	4,918	-0.04%
2022/07/07	2.2	134.56	2	133.00	139.50	0.2	5,160	0.00%
2022/07/06	3	132.50	0	132.50	132.50	3	5,190	0.06%
2022/07/01	2	151.50	1	152.00	144.00	1	5,658	0.02%
2022/06/24	0	0.00	5	160.00	160.00	-5	6,028	-0.08%
2022/06/23	0	0.00	2	154.00	158.50	-2	6,001	-0.03%
2022/06/22	6	151.08	2	151.75	152.00	4	5,968	0.07%
2022/06/21	1	154.50	8	153.00	157.00	-7	5,944	-0.12%
2022/06/20	2	159.00	2	151.00	151.00	0	5,926	0.00%
2022/06/17	0	0.00	0.3	163.00	165.00	-0.3	5,855	0.00%
2022/06/16	0.3	170.20	0.5	175.25	162.50	-0.3	5,817	0.00%
2022/06/15	2.1	170.91	2	170.00	169.50	0.1	5,767	0.00%
2022/06/14	2.1	166.16	0	0.00	170.50	2.1	5,748	0.04%
2022/06/13	0.1	171.50	1	169.50	172.50	-0.9	5,686	-0.02%
2022/06/10	3.1	174.98	1	175.00	175.00	2.1	5,661	0.04%
2022/06/09	0.1	170.50	2.5	174.73	178.00	-2.4	5,625	-0.04%
2022/06/08	2.1	174.67	2.2	174.43	171.00	-0.1	5,571	0.00%
2022/06/07	2.1	172.23	0	0.00	170.00	2.1	5,513	0.04%
2022/06/06	2	174.50	1	173.00	172.00	1	5,476	0.02%
2022/06/02	2.1	175.95	1	177.00	178.00	1.1	5,408	0.02%
2022/06/01	2.4	182.57	3.4	183.06	179.00	-1	5,325	-0.02%
2022/05/31	13.4	180.40	5	180.60	180.50	8.4	5,190	0.16%
2022/05/30	4	184.88	11	190.14	188.50	-7	5,040	-0.14%
2022/05/27	3	182.67	3	183.17	182.50	0	4,833	0.00%
2022/05/26	1	173.51	2	177.25	177.50	-1	4,473	-0.02%
2022/05/25	0	0.00	5.2	174.98	173.00	-5.2	4,289	-0.12%
2022/05/24	5	166.00	0	0.00	166.00	5	4,082	0.12%
2022/05/23	3	172.66	2	173.25	173.50	1	3,991	0.03%
2022/05/20	1	172.00	8.3	169.81	171.50	-7.3	3,803	-0.19%
2022/05/13	0	0.00	1.3	151.69	151.50	-1.3	3,715	-0.03%
2022/05/11	1	151.00	0	0.00	148.00	1	3,651	0.03%
2022/05/10	0.1	148.00	0	0.00	153.00	0.1	3,634	0.00%
2022/05/09	0.1	150.00	0	0.00	147.50	0.1	3,608	0.00%
2022/05/06	1	158.00	1	160.00	158.00	0	3,586	0.00%
2022/05/05	1	162.50	2.2	164.09	163.00	-1.2	3,569	-0.03%
2022/05/04	3	160.33	1	162.00	159.00	2	3,533	0.06%
2022/05/03	1	154.50	0.1	158.00	158.50	0.9	3,503	0.02%
2022/04/29	0	0.00	0.1	156.00	153.00	-0.1	3,463	0.00%
2022/04/28	0.2	152.00	0	156.50	151.00	0.2	3,456	0.01%
2022/04/27	2.2	152.86	8	147.50	151.50	-5.8	3,439	-0.17%
2022/04/26	0	0.00	1	158.50	150.00	-1	3,412	-0.03%
2022/04/25	2.3	156.22	0	0.00	152.50	2.3	3,371	0.07%
2022/04/22	5.1	168.96	0	0.00	167.00	5.1	3,336	0.15%
2022/04/21	0.2	173.00	0	0.00	171.50	0.2	3,287	0.01%
2022/04/20	0	0.00	2	169.00	174.50	-2	3,184	-0.06%
2022/04/19	3	167.67	3	171.67	166.00	0	3,098	0.00%
2022/04/18	5	167.80	1	169.00	164.00	4	3,010	0.13%
2022/04/15	2	170.75	2	175.25	176.50	0	2,886	0.00%
2022/04/14	2	175.75	6	174.25	175.50	-4	2,730	-0.15%
2022/04/13	2	167.50	4.3	163.49	168.00	-2.3	2,410	-0.10%
2022/04/12	2	161.50	8.4	161.88	162.00	-6.4	2,101	-0.30%
2022/04/11	1.4	151.72	4	151.63	147.50	-2.7	1,971	-0.13%
2022/04/08	12.3	161.13	3	159.67	156.50	9.3	1,906	0.49%
2022/04/07	17.1	166.95	6	167.08	162.50	11.1	1,772	0.63%
2022/04/06	3	157.50	4	155.38	165.50	-1	1,405	-0.07%
2022/04/01	10	148.05	5	147.90	150.50	5	1,255	0.40%
2022/03/31	1	149.50	2	150.75	151.00	-1	1,218	-0.08%
2022/03/30	4	147.63	13	151.12	152.00	-9	1,151	-0.78%
2022/03/29	0	132.00	0	0.00	140.00	0	954	0.00%
2022/03/25	6	131.50	0	0.00	131.00	6	927	0.65%
2022/03/23	1	131.50	0	0.00	130.50	1	921	0.11%
2022/03/11	1	131.50	0	0.00	131.50	1	911	0.11%
2022/03/10	2	134.50	0	0.00	134.00	2	909	0.22%
2022/03/07	0	0.00	5	139.00	133.50	-5	925	-0.54%
2022/03/03	1	147.00	0	0.00	145.50	1	932	0.11%
2022/02/22	3	147.00	0	0.00	146.50	3	985	0.30%
2022/02/21	0	0.00	1	150.00	150.50	-1	989	-0.10%
2022/02/18	1	151.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	1	152.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	4	161.38	3	159.33	156.50	1	991	0.10%
2022/02/15	2	158.25	3	155.67	158.50	-1	879	-0.11%
2022/02/14	1	146.00	0	0.00	144.50	1	849	0.12%
2022/02/07	0	0.00	3	144.67	147.00	-3	933	-0.32%
2022/01/26	0	0.00	1	139.50	140.50	-1	979	-0.10%
2022/01/24	0	0.00	1	143.00	145.50	-1	1,112	-0.09%
2022/01/21	2	150.50	2	150.00	147.50	0	1,137	0.00%
2022/01/18	2	153.00	0	0.00	152.00	2	1,330	0.15%
2022/01/17	2	154.00	0	0.00	154.50	2	1,347	0.15%
2022/01/14	1	156.00	0	0.00	153.00	1	1,348	0.07%
2022/01/13	0	0.00	3	156.50	161.50	-3	1,349	-0.22%
2022/01/12	1	158.50	1	160.00	158.50	0	1,367	0.00%
2022/01/11	6	167.67	5	168.70	164.00	1	1,439	0.07%
2022/01/10	4	164.50	0	0.00	165.50	4	1,451	0.28%
2022/01/07	2	165.00	0	0.00	164.00	2	1,461	0.14%
2021/12/30	0	0.00	1	175.50	175.00	-1	1,527	-0.07%
2021/12/23	5	180.50	4	179.88	180.50	1	1,614	0.06%
2021/12/16	1	174.50	0	0.00	173.50	1	1,629	0.06%
2021/12/15	0	0.00	1	169.00	171.50	-1	1,632	-0.06%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/10	0	0.00	1	178.00	177.50	-1	1,656	-0.06%
2021/12/09	1	178.50	0	0.00	179.00	1	1,700	0.06%
2021/12/08	0	0.00	1	182.00	180.00	-1	1,725	-0.06%
2021/12/07	1	178.50	1	182.50	179.50	0	1,749	0.00%
2021/12/06	1	178.50	0	0.00	179.00	1	1,759	0.06%
2021/12/03	0	0.00	1	177.50	179.50	-1	1,809	-0.06%
2021/12/02	1	175.50	0	0.00	175.00	1	1,878	0.05%
2021/12/01	1.1	177.09	1	179.00	178.00	0.1	2,002	0.00%
2021/11/30	0	0.00	1	187.00	183.00	-1	2,097	-0.05%
2021/11/29	0	0.00	1	182.00	182.50	-1	2,115	-0.05%
2021/11/26	1	185.50	0	0.00	185.50	1	2,124	0.05%
2021/11/25	1	196.00	3	193.17	191.00	-2	2,134	-0.09%
2021/11/23	1	192.00	2	191.50	190.00	-1	2,145	-0.05%
2021/11/22	0	0.00	5	189.90	193.50	-5	2,157	-0.23%
2021/11/19	2	188.25	0	0.00	187.50	2	2,195	0.09%
2021/11/18	2	193.00	0	0.00	192.00	2	2,212	0.09%
2021/11/17	1	195.50	0	0.00	193.50	1	2,250	0.04%
2021/11/15	0	0.00	2	202.00	200.50	-2	2,379	-0.08%
2021/11/10	0	0.00	4	206.13	205.00	-4	2,557	-0.16%
2021/11/09	0.1	200.00	0	0.00	200.50	0.1	2,553	0.00%
2021/11/08	3	200.17	0	0.00	199.00	3	2,588	0.12%
2021/11/05	1	202.00	5	201.40	206.00	-4	2,623	-0.15%
2021/11/03	1	208.50	0	0.00	210.00	1	2,639	0.04%
2021/11/02	4	216.63	3	208.83	203.50	1	2,654	0.04%
2021/11/01	1	209.50	1.1	212.40	208.00	-0.1	2,634	0.00%
2021/10/29	0.1	202.50	1	205.00	200.50	-0.9	2,604	-0.04%
2021/10/28	1	204.00	4	206.00	200.00	-3	2,593	-0.12%
2021/10/27	5	205.00	3	205.67	204.50	2	2,569	0.08%
2021/10/26	2	201.00	11	196.77	202.00	-9	2,459	-0.37%
2021/10/25	3	185.00	1	184.50	184.00	2	2,432	0.08%
2021/10/21	0	0.00	4	184.63	179.50	-4	2,488	-0.16%
2021/10/20	2	180.75	1	182.00	183.00	1	2,493	0.04%
2021/10/19	2	183.00	2	176.50	180.00	0	2,523	0.00%
2021/10/18	1	172.00	1	169.50	171.00	0	2,503	0.00%
2021/10/15	2	168.50	2	169.00	170.00	0	2,529	0.00%
2021/10/14	0	0.00	2	165.00	165.50	-2	2,580	-0.08%
2021/10/13	2	160.00	0	0.00	159.50	2	2,663	0.08%
2021/10/08	0	0.00	1	165.00	167.00	-1	2,711	-0.04%
2021/10/07	1	164.00	3	163.17	163.50	-2	2,722	-0.07%
2021/10/06	0	0.00	1	163.00	156.50	-1	2,801	-0.04%
2021/10/05	2	159.00	2	157.75	164.00	0	2,885	0.00%
2021/10/04	2	160.75	4	158.50	157.00	-2	2,924	-0.07%
2021/10/01	2	169.25	4	160.63	159.00	-2	2,983	-0.07%
2021/09/29	2	171.00	0	0.00	168.50	2	3,159	0.06%
2021/09/28	4	175.88	1	176.50	177.00	3	3,228	0.09%
2021/09/27	0	0.00	3	182.00	180.00	-3	3,333	-0.09%
2021/09/24	1	180.00	0	0.00	180.50	1	3,412	0.03%
2021/09/23	1	177.00	1	178.00	178.00	0	3,495	0.00%
2021/09/22	3	178.17	2	179.00	179.00	1	3,597	0.03%
2021/09/17	1	177.00	1	179.50	182.00	0	3,680	0.00%
2021/09/16	2	182.25	1	180.00	180.50	1	3,811	0.03%
2021/09/15	2	185.00	9	182.67	184.50	-7	4,167	-0.17%
2021/09/14	1	178.50	3	185.83	186.00	-2	4,439	-0.05%
2021/09/13	1	178.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	2	186.25	4	184.75	184.00	-2	4,945	-0.04%
2021/09/09	2	190.00	0	0.00	190.00	2	5,096	0.04%
2021/09/08	3	191.33	3	192.83	186.50	0	5,126	0.00%
2021/09/07	8	193.00	2	189.25	189.00	6	5,119	0.12%
2021/09/06	11	210.68	7	205.21	203.00	4	5,094	0.08%
2021/09/03	1	214.00	15	212.00	220.00	-14	5,048	-0.28%
2021/09/01	1	201.50	2	204.25	205.50	-1	5,071	-0.02%
2021/08/31	4	197.38	3	198.17	203.00	1	5,074	0.02%
2021/08/30	7	196.21	6	194.58	198.50	1	5,105	0.02%
2021/08/26	1	207.50	7	204.00	202.50	-6	5,174	-0.12%
2021/08/25	1	208.50	4	205.63	207.00	-3	5,263	-0.06%
2021/08/24	8	201.94	0	0.00	201.00	8	5,299	0.15%
2021/08/23	4	200.50	8	203.06	207.50	-4	5,368	-0.07%
2021/08/20	2	196.25	2	198.00	194.50	0	5,527	0.00%
2021/08/19	3	201.67	5	205.90	199.50	-2	5,558	-0.04%
2021/08/18	4	191.50	4	198.50	205.50	0	5,563	0.00%
2021/08/17	1	183.50	2	188.75	187.00	-1	5,674	-0.02%
2021/08/16	1	193.00	2	189.00	188.50	-1	5,770	-0.02%
2021/08/13	3	198.17	1	199.00	199.00	2	5,808	0.03%
2021/08/12	8	200.00	1	204.00	204.50	7	5,864	0.12%
2021/08/11	9	198.94	5	197.10	194.50	4	5,930	0.07%
2021/08/10	1	212.00	1	215.00	209.50	0	5,946	0.00%
2021/08/09	2	215.25	1	209.00	209.00	1	6,009	0.02%
2021/08/06	1	220.00	4	217.25	221.00	-3	6,110	-0.05%
2021/08/05	7	217.57	3	213.00	214.00	4	6,171	0.06%
2021/08/04	3	231.00	0	0.00	228.00	3	6,192	0.05%
2021/08/03	3	239.00	2	243.50	236.00	1	6,279	0.02%
2021/08/02	1	237.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	3	242.83	0	0.00	239.00	3	6,499	0.05%
2021/07/29	2	234.00	3	242.00	247.00	-1	6,654	-0.02%
2021/07/28	7	230.79	3	232.33	231.00	4	6,735	0.06%
2021/07/27	1	241.50	3	243.50	240.00	-2	6,809	-0.03%
2021/07/26	2	241.25	2	239.75	239.50	0	6,883	0.00%
2021/07/23	6	239.83	0.1	243.00	239.00	5.9	6,902	0.09%
2021/07/22	0	0.00	5	243.30	244.50	-5	6,968	-0.07%
2021/07/21	3	235.67	2	235.50	232.00	1	7,001	0.01%
2021/07/20	3	241.50	3	245.33	231.00	0	6,985	0.00%
2021/07/19	8	244.07	9	245.72	245.00	-1	7,016	-0.01%
2021/07/16	9	254.33	7	259.07	252.00	2	7,029	0.03%
2021/07/15	18	256.56	5	257.50	256.00	13	7,040	0.18%
2021/07/14	10	257.50	1	259.00	256.50	9	7,060	0.13%
2021/07/13	6	262.00	7	273.00	260.50	-1	7,090	-0.01%
2021/07/12	9	258.22	9	269.28	272.00	0	7,100	0.00%
2021/07/09	5	260.70	1	263.50	259.50	4	7,013	0.06%
2021/07/08	8	273.88	3	269.50	270.00	5	6,997	0.07%
2021/07/07	3	276.83	5	276.50	272.50	-2	6,933	-0.03%
2021/07/06	1	264.50	4	268.50	267.00	-3	6,791	-0.04%
2021/07/05	2	271.00	1	272.00	264.50	1	6,729	0.01%
2021/07/02	5	262.80	21.1	263.03	262.00	-16.1	6,654	-0.24%
2021/07/01	14	256.07	9	261.61	254.00	5	6,541	0.08%
2021/06/30	6	257.25	18	258.00	256.00	-12	6,456	-0.19%
2021/06/29	9.1	256.24	9	254.00	247.00	0.1	6,363	0.00%
2021/06/28	1	264.50	4	263.00	264.50	-3	6,250	-0.05%
2021/06/25	12	262.00	3	258.17	257.50	9	6,449	0.14%
2021/06/24	14	273.11	12	273.63	263.00	2	6,425	0.03%
2021/06/23	6	255.83	14	258.71	268.00	-8	6,109	-0.13%
2021/06/22	16	252.19	10	249.80	244.00	6	5,901	0.10%
2021/06/21	11	223.23	18	234.44	244.00	-7	5,672	-0.12%
2021/06/18	12	220.67	32	219.25	222.50	-20	5,425	-0.37%
2021/06/17	1	205.00	2	209.25	211.00	-1	5,321	-0.02%
2021/06/16	3	209.17	1	205.00	205.00	2	5,393	0.04%
2021/06/15	3	208.67	6	210.67	213.00	-3	5,358	-0.06%
2021/06/11	10	211.10	5	210.80	206.50	5	5,311	0.09%
2021/06/10	6	209.50	15	208.93	208.50	-9	5,228	-0.17%
2021/06/09	2	200.25	2	198.50	198.50	0	5,120	0.00%
2021/06/08	2	200.50	2	197.50	197.50	0	5,084	0.00%
2021/06/07	6	199.33	6	200.17	199.50	0	5,065	0.00%
2021/06/04	9	200.66	2	199.00	199.00	7	5,022	0.14%
2021/06/03	8	206.25	3	206.83	205.50	5	4,985	0.10%
2021/06/02	19	213.32	5	209.30	205.00	14	4,955	0.28%
2021/06/01	2	218.50	6	219.17	216.50	-4	4,865	-0.08%
2021/05/31	9.1	216.79	4	215.25	214.50	5.1	4,885	0.10%
2021/05/28	8	212.69	19	217.97	212.00	-11	4,933	-0.22%
2021/05/27	3	201.83	1	203.50	203.50	2	4,886	0.04%
2021/05/26	8	197.19	10	200.60	198.00	-2	4,951	-0.04%
2021/05/25	16	198.47	10	202.50	196.00	6	5,113	0.12%
2021/05/24	6	190.33	12	190.04	194.00	-6	4,908	-0.12%
2021/05/21	4	177.13	6	178.33	179.50	-2	4,773	-0.04%
2021/05/20	4	177.63	4	172.38	171.00	0	4,709	0.00%
2021/05/19	9	175.94	8	177.94	179.00	1	4,637	0.02%
2021/05/18	3	163.33	4	169.88	171.00	-1	4,547	-0.02%
2021/05/17	3	163.33	3	154.50	155.50	0	4,500	0.00%
2021/05/14	6	175.58	8	176.19	171.00	-2	4,413	-0.05%
2021/05/13	6	162.33	18	164.67	174.00	-12	4,291	-0.28%
2021/05/12	11	175.27	10	166.00	165.00	1	4,180	0.02%
2021/05/11	5	179.90	4	183.88	183.00	1	4,110	0.02%
2021/05/10	11	188.36	12	182.92	185.00	-1	4,297	-0.02%
2021/05/07	4	178.13	7	184.36	187.00	-3	4,618	-0.06%
2021/05/06	12	165.13	10	166.75	170.00	2	5,115	0.04%
2021/05/05	8	176.31	4.1	167.70	162.50	4	5,304	0.07%
2021/05/04	4	173.63	4	174.13	176.50	0	5,525	0.00%
2021/05/03	9	189.22	5	189.90	184.50	4	5,460	0.07%
2021/04/29	5	207.20	3	210.50	205.00	2	5,416	0.04%
2021/04/28	27	214.72	28	211.82	205.50	-1	5,420	-0.02%
2021/04/27	1	211.00	8	221.00	226.50	-7	5,339	-0.13%
2021/04/26	8	208.63	6	213.08	206.00	2	5,279	0.04%
2021/04/23	13	204.12	11	209.91	205.50	2	5,288	0.04%
2021/04/22	9	214.39	2.8	233.21	210.50	6.2	5,266	0.12%
2021/04/21	3	235.83	1	233.00	233.00	2	5,199	0.04%
2021/04/20	4	239.88	5	241.50	242.00	-1	5,212	-0.02%
2021/04/19	2	255.00	1	257.50	247.00	1	5,271	0.02%
2021/04/16	8	254.00	6	254.25	256.00	2	5,650	0.04%
2021/04/14	5	226.00	0	0.00	226.00	5	5,905	0.08%
2021/04/09	10	316.10	0	0.00	309.00	10	6,895	0.15%
2021/04/08	4	310.75	4	314.25	316.00	0	7,353	0.00%
2021/04/07	0	0.00	2	313.50	312.50	-2	7,391	-0.03%
2021/04/06	3	312.00	1	314.00	314.00	2	7,495	0.03%
2021/04/01	3	304.00	0	0.00	308.00	3	7,576	0.04%
2021/03/31	4	307.63	1	301.00	302.00	3	7,721	0.04%
2021/03/30	5.1	316.74	1	308.50	310.50	4.1	7,867	0.05%
2021/03/29	1	304.00	3	312.50	312.50	-2	7,683	-0.03%
2021/03/26	1	277.00	0	0.00	284.50	1	7,723	0.01%
2021/03/24	3	282.00	3	284.00	286.00	0	7,763	0.00%
2021/03/23	5	283.60	4	281.50	281.00	1	7,923	0.01%
2021/03/22	6	287.58	4	283.00	277.00	2	7,954	0.03%
2021/03/19	6	314.92	1	303.50	299.00	5	8,083	0.06%
2021/03/12	0	0.00	1	280.00	280.00	-1	9,156	-0.01%
2021/03/09	0.3	265.07	0.2	267.00	268.50	0.2	9,983	0.00%
2021/03/08	2	280.00	0	0.00	256.00	2	10,060	0.02%
2021/03/05	0.1	295.00	0	0.00	281.00	0.1	10,135	0.00%
2021/03/04	2	305.00	5	304.50	304.50	-3	10,319	-0.03%
2021/03/03	4	309.70	3	310.67	304.50	1	10,341	0.01%
2021/03/02	2	330.00	0	0.00	314.00	2	10,626	0.02%
2021/02/26	5.5	336.82	6	331.17	330.00	-0.5	10,820	0.00%
2021/02/25	1.1	360.57	2	344.50	338.00	-0.9	10,812	-0.01%
2021/02/23	0	0.00	2	370.50	375.00	-2	10,892	-0.02%
2021/02/22	0	0.00	1.1	379.36	375.00	-1.1	11,135	-0.01%
2021/02/19	0	0.00	2	345.00	345.00	-2	11,479	-0.02%
2021/02/18	0	0.00	5	350.00	348.00	-5	11,767	-0.04%
2021/02/17	0	300.00	0	0.00	331.00	0	11,947	0.00%
2021/02/05	0	306.00	0	0.00	309.50	0	12,280	0.00%
2021/02/02	0	0.00	1	295.00	304.00	-1	13,107	-0.01%
2021/02/01	8	300.13	8	302.06	300.50	0	13,526	0.00%
2021/01/29	7	302.21	4	307.88	296.00	3	13,675	0.02%
2021/01/28	12	339.42	11	337.14	312.00	1	13,526	0.01%
2021/01/27	5	335.30	5.1	333.67	342.00	-0.1	13,305	0.00%
2021/01/26	5	306.30	23.1	306.97	311.00	-18.1	13,040	-0.14%
2021/01/25	3.1	278.03	1	269.50	283.00	2.1	12,841	0.02%
2021/01/22	1	274.00	4	279.38	283.00	-3	12,997	-0.02%
2021/01/21	1	263.50	0	0.00	263.50	1	13,075	0.01%
2021/01/20	0	0.00	1	251.50	252.50	-1	13,220	-0.01%
2021/01/19	1	258.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	2	252.00	5	259.60	260.00	-3	13,855	-0.02%
2021/01/15	2	245.54	2	242.00	250.00	0	14,332	0.00%
2021/01/14	1	259.96	2	259.50	259.50	-1	14,359	-0.01%
2021/01/13	2	266.51	1	265.00	267.00	1	14,477	0.01%
2021/01/12	6	255.92	10	259.80	248.50	-4	14,593	-0.03%
2021/01/11	7	284.29	5	280.50	276.00	2	14,955	0.01%
2021/01/08	2	269.25	22.2	271.49	273.00	-20.2	14,986	-0.13%
2021/01/07	12	239.96	16	244.88	248.50	-4	15,260	-0.03%
2021/01/06	7	242.07	3.1	248.55	226.00	3.9	15,530	0.03%
2021/01/05	2	232.50	5	236.40	240.00	-3	15,478	-0.02%
2021/01/04	14	214.86	8.2	216.30	218.50	5.8	15,275	0.04%
2020/12/31	8.1	193.60	22.5	195.58	199.00	-14.4	15,000	-0.10%
2020/12/30	1	181.00	4	181.50	181.00	-3	14,565	-0.02%
2020/12/29	2	183.75	3	184.67	179.50	-1	14,577	-0.01%
2020/12/28	5.1	179.13	4	181.50	183.00	1.1	14,494	0.01%
2020/12/25	5.1	179.63	3	182.00	179.50	2.1	14,541	0.01%
2020/12/24	7.2	181.16	13	183.58	184.00	-5.8	14,410	-0.04%
2020/12/23	0	0.00	2	178.00	177.50	-2	14,289	-0.01%
2020/12/22	10	177.75	15	178.90	177.50	-5	14,252	-0.04%
2020/12/21	1.1	173.27	6	175.25	174.50	-4.9	14,182	-0.03%
2020/12/18	3	178.50	0	0.00	178.50	3	14,160	0.02%
2020/12/17	10	183.65	6	183.42	180.00	4	14,119	0.03%
2020/12/16	1.1	182.00	2	178.00	181.00	-1	14,109	-0.01%
2020/12/15	11	181.91	7	180.29	177.00	4	14,074	0.03%
2020/12/14	4.1	181.72	1	180.00	180.50	3.1	14,010	0.02%
2020/12/11	14	183.43	42	183.68	181.00	-28	14,237	-0.20%
2020/12/10	4.1	170.54	4	172.00	176.00	0.1	13,918	0.00%
2020/12/09	3	178.17	1	181.00	177.50	2	13,802	0.01%
2020/12/08	4	182.63	7	180.00	177.00	-3	13,706	-0.02%
2020/12/07	9	167.11	19.2	173.03	181.50	-10.2	13,393	-0.08%
2020/12/04	1	163.94	0	0.00	165.00	1	12,981	0.01%
2020/12/03	0.2	156.20	63	151.10	157.50	-62.8	12,803	-0.49%
2020/12/02	1	163.50	1.2	165.25	164.00	-0.2	12,637	0.00%
2020/12/01	3	166.67	3	164.67	165.50	0	12,587	0.00%
2020/11/30	5	166.70	4.2	167.05	163.00	0.8	12,524	0.01%
2020/11/27	3	164.00	2	164.00	163.00	1	12,353	0.01%
2020/11/26	2.2	164.61	5	165.90	166.00	-2.8	12,287	-0.02%
2020/11/25	3	161.33	4.4	162.12	163.50	-1.4	11,968	-0.01%
2020/11/24	0	0.00	2	152.00	149.00	-2	11,700	-0.02%
2020/11/23	1	153.50	11	151.18	148.50	-10	11,655	-0.09%
2020/11/20	3	152.00	6	151.25	151.00	-3	11,667	-0.03%
2020/11/19	8.1	151.32	13	149.85	149.50	-5	11,621	-0.04%
2020/11/18	1.2	151.21	3	150.17	148.00	-1.8	11,476	-0.02%
2020/11/17	3.1	142.29	16	145.59	144.50	-12.9	11,162	-0.12%
2020/11/16	44	139.23	14	138.43	137.50	30	10,931	0.27%
2020/11/13	16	141.13	6	142.33	143.00	10	10,802	0.09%
2020/11/12	9.1	150.68	22	151.50	142.00	-12.9	10,508	-0.12%
2020/11/11	7	156.50	7	157.00	157.50	0	10,363	0.00%
2020/11/10	5	154.70	2	151.25	150.00	3	10,130	0.03%
2020/11/09	25	148.16	17	151.32	154.00	8	9,864	0.08%
2020/11/06	9	146.17	10	145.55	147.50	-1	9,454	-0.01%
2020/11/05	17	137.50	8	137.75	136.50	9	9,072	0.10%
2020/11/04	3	131.00	13	132.54	137.50	-10	8,823	-0.11%
2020/11/03	7	125.50	11	125.41	125.00	-4	8,824	-0.05%
2020/11/02	1	127.00	2	125.00	125.50	-1	8,917	-0.01%
2020/10/30	1	125.00	0	0.00	124.00	1	9,150	0.01%
2020/10/29	8	121.81	7	123.00	123.50	1	9,076	0.01%
2020/10/28	4.1	127.66	4	128.88	123.00	0.1	9,140	0.00%
2020/10/27	5	124.70	7	126.36	130.00	-2	9,038	-0.02%
2020/10/26	11	131.55	9	134.72	126.00	2	8,837	0.02%
2020/10/23	10	130.35	38	130.67	134.50	-28	8,453	-0.33%
2020/10/22	5	120.50	5	122.50	122.50	0	7,972	0.00%
2020/10/21	2	124.50	0	0.00	122.50	2	7,933	0.03%
2020/10/20	2	122.50	2	123.00	124.00	0	7,842	0.00%
2020/10/19	31	123.60	8	126.56	122.00	23	7,713	0.30%
2020/10/16	13	121.69	17	123.91	122.00	-4	7,367	-0.05%
2020/10/15	34	124.79	32	120.59	119.00	2	6,954	0.03%
2020/10/14	13	118.38	25	123.02	125.50	-12	6,631	-0.18%
2020/10/13	3	109.83	22	110.91	114.50	-19	6,388	-0.30%
2020/10/12	0	0.00	10	104.50	104.50	-10	6,105	-0.16%
2020/10/08	0	0.00	2	96.15	95.10	-2	6,252	-0.03%
2020/10/07	2	93.80	1	93.10	93.30	1	6,322	0.02%
2020/10/06	2	95.70	1	95.50	93.30	1	6,351	0.02%
2020/10/05	1	91.20	0	0.00	91.90	1	6,343	0.02%
2020/09/30	0	0.00	2	93.60	92.10	-2	6,457	-0.03%
2020/09/28	6	88.62	8	89.38	88.80	-2	6,377	-0.03%
2020/09/25	10	87.04	1	90.70	86.70	9	6,349	0.14%
2020/09/24	6	90.33	1	90.50	89.00	5	6,278	0.08%
2020/09/23	4	98.83	5	97.60	97.00	-1	6,188	-0.02%
2020/09/22	3	101.00	3	99.00	98.70	0	6,141	0.00%
2020/09/21	8	102.00	22	103.64	102.50	-14	6,080	-0.23%
2020/09/17	0	0.00	3	98.53	100.50	-3	5,837	-0.05%
2020/09/16	4	104.00	12	102.04	98.70	-8	5,701	-0.14%
2020/09/15	8	94.73	30	94.71	97.20	-22	5,301	-0.41%
2020/09/11	1	85.70	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	89.60	0	0.00	88.00	1	5,135	0.02%
2020/09/09	3	88.90	16	87.66	90.40	-13	5,108	-0.25%
2020/09/08	3	88.20	2	88.70	87.90	1	5,075	0.02%
2020/09/07	16	87.45	1	89.70	86.70	15	5,066	0.30%
2020/09/04	2	89.00	7	91.43	91.00	-5	5,058	-0.10%
2020/09/03	12	92.27	8	94.90	91.80	4	5,027	0.08%
2020/09/02	11	93.06	1	92.80	91.70	10	4,989	0.20%
2020/09/01	2	93.15	4	92.95	91.60	-2	4,962	-0.04%
2020/08/31	5	93.32	5	94.66	92.10	0	4,905	0.00%
2020/08/28	13	98.40	3	98.63	98.00	10	4,801	0.21%
2020/08/27	2	98.20	1	99.90	97.20	1	4,744	0.02%
2020/08/26	55	96.23	7	98.84	98.30	48	4,637	1.04%
2020/08/25	3	90.93	6	90.55	93.50	-3	4,427	-0.07%
2020/08/24	8	85.89	4	86.75	85.00	4	4,336	0.09%
2020/08/21	2	96.65	14	93.54	93.50	-12	4,233	-0.28%
2020/08/20	14	91.58	2	91.75	95.50	12	4,181	0.29%
2020/08/19	1	105.50	6	99.57	96.80	-5	4,115	-0.12%
2020/08/18	4	104.88	1	103.50	107.50	3	4,040	0.07%
2020/08/17	2	104.25	9	109.00	102.00	-7	3,979	-0.18%
2020/08/14	8	102.08	33	102.99	104.50	-25	3,888	-0.64%
2020/08/13	3	97.00	2	96.55	95.10	1	3,795	0.03%
2020/08/12	3	95.30	0	0.00	94.70	3	3,768	0.08%
2020/08/11	8	96.26	2	96.30	95.60	6	3,743	0.16%
2020/08/10	1	93.50	1	93.00	93.50	0	3,674	0.00%
2020/08/07	25	103.94	15	106.29	98.40	10	3,634	0.28%
2020/08/06	31	104.77	6	105.75	108.00	25	3,383	0.74%
2020/08/05	18	94.51	36	95.79	98.60	-18	3,307	-0.54%
2020/08/04	21	87.67	7	89.70	89.70	14	2,948	0.47%
2020/08/03	3	77.97	21	78.49	81.60	-18	2,826	-0.64%
2020/07/31	8	73.06	2	69.15	74.20	6	2,611	0.23%
2020/07/30	1	69.30	0	0.00	69.90	1	2,522	0.04%
2020/07/29	1	63.60	1	66.60	71.00	0	2,468	0.00%
2020/07/28	1	66.90	2	65.15	64.60	-1	2,415	-0.04%
2020/07/27	4	69.20	1	68.50	68.50	3	2,373	0.13%
2020/07/24	1	74.60	0	0.00	72.50	1	2,310	0.04%
2020/07/23	0	0.00	7	78.39	78.40	-7	2,238	-0.31%
2020/07/22	18	78.32	31	78.87	77.80	-13	2,187	-0.59%
2020/07/21	0	0.00	22	75.86	75.80	-22	2,058	-1.07%
2020/07/20	52	76.12	28	76.69	75.80	24	1,994	1.20%
2020/07/17	10	74.57	10	75.14	75.80	0	1,883	0.00%
2020/07/16	2	71.50	12	71.39	72.80	-10	1,636	-0.61%
2020/07/15	14	71.09	9	74.47	66.20	5	1,508	0.33%
2020/07/14	3.1	70.15	18	71.01	72.70	-14.9	1,314	-1.13%
2020/07/13	3	64.07	2	64.20	66.10	1	1,229	0.08%
2020/07/10	4	59.73	2	62.80	60.10	2	1,192	0.17%
2020/07/09	1	63.00	7	65.64	66.00	-6	1,158	-0.52%
2020/07/08	1	55.60	3	60.10	61.90	-2	1,029	-0.19%
2020/07/07	1	55.30	2	55.45	56.30	-1	1,022	-0.10%
2020/07/06	0	0.00	1	54.80	54.70	-1	998	-0.10%
2020/07/03	2	54.30	2	54.40	53.90	0	998	0.00%
2020/07/02	0	0.00	1	54.40	54.20	-1	994	-0.10%
2020/07/01	1	53.50	0	0.00	53.50	1	988	0.10%
2020/06/30	0	0.00	2	53.45	54.20	-2	983	-0.20%
2020/06/24	4	52.03	1	53.90	51.50	3	972	0.31%
2020/06/23	1	53.50	0	0.00	53.00	1	966	0.10%
2020/06/19	1	54.70	0	0.00	54.40	1	963	0.10%
2020/06/18	0	0.00	1	54.60	55.10	-1	966	-0.10%
2020/06/17	2	55.25	0	0.00	55.10	2	962	0.21%
2020/06/16	0	0.00	1	56.00	55.20	-1	980	-0.10%
2020/06/15	4	55.28	0	0.00	54.60	4	981	0.41%
2020/06/12	1	53.00	1	53.20	55.20	0	983	0.00%
2020/06/11	1	57.30	3	54.57	54.10	-2	985	-0.20%
2020/06/10	4	59.58	0	0.00	59.20	4	977	0.41%
2020/06/09	1	60.30	1	59.40	59.00	0	966	0.00%
2020/06/08	3	60.03	0	0.00	58.60	3	973	0.31%
2020/06/05	0	0.00	1	61.60	59.70	-1	972	-0.10%
2020/06/03	1	59.20	1	58.00	60.60	0	955	0.00%
2020/06/02	1	58.40	0	0.00	57.10	1	929	0.11%
2020/06/01	1	58.50	1	58.60	58.60	0	923	0.00%
2020/05/29	1	57.80	0	0.00	58.40	1	914	0.11%
2020/05/27	0	0.00	2	61.80	61.00	-2	883	-0.23%
2020/05/14	4	62.53	3	61.50	61.80	1	868	0.12%
2020/05/13	12	65.63	15	65.63	65.00	-3	827	-0.36%
2020/05/12	8	62.66	25	63.59	63.80	-17	705	-2.41%
2020/05/08	0	0.00	2	52.80	52.80	-2	561	-0.36%
2020/04/23	0	0.00	1	42.90	45.55	-1	594	-0.17%
2020/04/16	3	47.73	2	48.60	48.55	1	582	0.17%
2020/04/15	0	0.00	12	49.15	49.15	-12	522	-2.29%
2020/04/13	2	39.98	0	0.00	40.65	2	494	0.40%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/03/27	0	0.00	1	29.55	28.55	-1	544	-0.18%
2020/03/20	1	27.60	0	0.00	27.60	1	614	0.16%
2020/03/19	10	27.60	0	0.00	27.60	10	597	1.67%
2020/03/18	10	30.65	0	0.00	30.65	10	596	1.68%
2020/03/16	1	39.20	0	0.00	37.80	1	582	0.17%
2020/03/12	11	47.47	0	0.00	46.65	11	561	1.96%
2020/03/06	1	57.60	0	0.00	57.20	1	543	0.18%
2020/03/02	2	55.90	0	0.00	56.10	2	552	0.36%
2020/02/27	1	57.00	0	0.00	56.60	1	559	0.18%
2020/02/21	1	61.60	0	0.00	61.20	1	565	0.18%
2020/02/20	1	61.30	2	62.00	61.50	-1	572	-0.17%
2020/02/19	0	0.00	2	61.70	61.80	-2	576	-0.35%
2020/02/18	1	60.90	0	0.00	60.80	1	580	0.17%
2020/02/17	3	60.70	1	61.60	61.20	2	582	0.34%
2020/02/10	1	61.10	0	0.00	60.80	1	615	0.16%
2020/02/07	0	0.00	1	62.10	61.10	-1	619	-0.16%
2020/02/06	0	0.00	1	60.00	61.00	-1	617	-0.16%
2020/02/05	2	59.85	0	0.00	59.10	2	620	0.32%
2020/02/04	0	0.00	2	58.10	58.90	-2	619	-0.32%
2020/02/03	8	55.33	1	55.20	56.00	7	624	1.12%
2020/01/31	1	60.70	2	61.40	61.30	-1	614	-0.16%
2020/01/30	5	62.60	0	0.00	62.60	5	629	0.79%
2020/01/09	1	69.40	0	0.00	69.40	1	943	0.11%
2020/01/08	1	69.30	0	0.00	68.80	1	944	0.11%
2020/01/07	0	0.00	1	69.20	69.20	-1	967	-0.10%
2020/01/06	1	71.70	0	0.00	69.90	1	970	0.10%
2020/01/03	2	74.00	3	72.30	71.90	-1	963	-0.10%
2019/12/31	0	0.00	1	72.70	72.30	-1	945	-0.11%
2019/12/30	2	73.20	1	74.40	73.10	1	940	0.11%
2019/12/27	0	0.00	13	73.72	73.90	-13	932	-1.39%
2019/12/26	2	73.60	0	0.00	72.60	2	933	0.21%
2019/12/24	1	73.00	1	73.30	72.20	0	925	0.00%
2019/12/20	0	0.00	2	72.20	71.40	-2	917	-0.22%
2019/12/19	1	72.20	2	71.35	71.80	-1	917	-0.11%
2019/12/18	10	69.00	0	0.00	69.30	10	891	1.12%
2019/12/12	1	69.90	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	3	70.33	69.80	-3	911	-0.33%
2019/12/06	2	70.20	0	0.00	69.40	2	924	0.22%
2019/11/29	1	69.90	0	0.00	69.60	1	965	0.10%
2019/11/26	1	70.70	1	70.70	70.50	0	985	0.00%
2019/11/21	0	0.00	1	68.00	69.20	-1	1,120	-0.09%
2019/11/19	1	71.10	0	0.00	70.40	1	1,177	0.08%
2019/11/15	11	70.20	2	70.40	70.40	9	1,168	0.77%
2019/11/13	6	71.57	0	0.00	71.00	6	1,171	0.51%
2019/11/12	2	70.90	2	71.90	72.90	0	1,164	0.00%
2019/11/11	2	72.15	2	73.05	71.50	0	1,159	0.00%
2019/11/07	1	71.60	0	0.00	70.80	1	1,148	0.09%
2019/11/06	1	72.50	0	0.00	72.30	1	1,143	0.09%
2019/11/04	1	73.80	0	0.00	73.50	1	1,143	0.09%
2019/10/31	0	0.00	1	72.80	72.80	-1	1,147	-0.09%
2019/10/30	0	0.00	1	74.10	74.10	-1	1,139	-0.09%
2019/10/29	5	74.96	0	0.00	73.70	5	1,144	0.44%
2019/10/28	2	76.00	0	0.00	75.90	2	1,157	0.17%
2019/10/25	2	75.90	0	0.00	75.90	2	1,151	0.17%
2019/10/24	2	77.40	4	77.25	76.60	-2	1,135	-0.18%
2019/10/23	3	74.87	2	74.80	74.40	1	1,067	0.09%
2019/10/22	11	75.85	7	76.06	75.60	4	1,051	0.38%
2019/10/21	11	73.98	18	74.28	77.50	-7	1,027	-0.68%
2019/10/18	4	72.30	13	72.98	71.80	-9	978	-0.92%
2019/10/17	0	0.00	8	70.00	70.00	-8	920	-0.87%
2019/10/16	0	0.00	9	70.07	69.90	-9	956	-0.94%
2019/10/15	2	70.90	8	71.04	70.70	-6	957	-0.63%
2019/10/14	1	69.80	0	0.00	70.50	1	949	0.11%
2019/10/07	3	68.93	1	69.00	69.50	2	963	0.21%
2019/10/04	0	0.00	1	68.90	68.90	-1	973	-0.10%
2019/10/03	1	69.50	0	0.00	69.60	1	1,000	0.10%
2019/10/02	2	70.20	3	70.17	69.90	-1	1,014	-0.10%
2019/10/01	2	68.45	0	0.00	68.30	2	1,022	0.20%
2019/09/26	4	69.25	1	70.30	69.00	3	1,228	0.24%
2019/09/25	3	69.87	6	70.70	69.80	-3	1,271	-0.24%
2019/09/24	0	0.00	1	73.00	71.80	-1	1,264	-0.08%
2019/09/18	0	0.00	1	71.50	70.80	-1	1,216	-0.08%
2019/09/17	5	70.60	0	0.00	71.00	5	1,200	0.42%
2019/09/11	1	70.70	1	70.70	70.30	0	1,208	0.00%
2019/09/09	11	68.20	0	0.00	68.20	11	1,190	0.92%
2019/09/05	0	0.00	9	72.26	69.70	-9	1,193	-0.75%
2019/08/30	0	0.00	1	69.50	68.80	-1	1,165	-0.09%
2019/08/28	0	0.00	2	69.40	68.70	-2	1,155	-0.17%
2019/08/27	1	68.40	0	0.00	68.40	1	1,145	0.09%
2019/08/26	18	70.82	2	71.65	67.50	16	1,128	1.42%
2019/08/23	3	70.00	4	71.13	71.50	-1	1,015	-0.10%
2019/08/21	0	0.00	2	64.20	64.50	-2	954	-0.21%
2019/08/19	1	64.30	3	64.33	64.50	-2	963	-0.21%
2019/08/16	2	64.00	0	0.00	63.80	2	959	0.21%
2019/08/14	2	62.60	0	0.00	62.10	2	962	0.21%
2019/08/06	0	0.00	10	64.10	64.10	-10	1,031	-0.97%
2019/08/05	1	65.20	0	0.00	65.20	1	1,044	0.10%
2019/08/02	2	68.30	0	0.00	68.00	2	1,058	0.19%
2019/07/31	0	0.00	3	70.60	70.40	-3	1,083	-0.28%
2019/07/30	0	0.00	1	73.70	71.70	-1	1,082	-0.09%
2019/07/29	1	71.80	9	71.90	71.70	-8	1,063	-0.75%
2019/07/26	1	72.20	0	0.00	72.10	1	1,091	0.09%
2019/07/25	0	0.00	1	73.00	72.50	-1	1,092	-0.09%
2019/07/24	1	71.20	0	0.00	71.50	1	1,080	0.09%
2019/07/23	1	71.60	0	0.00	71.40	1	1,118	0.09%
2019/07/22	1	70.60	1	70.40	72.50	0	1,131	0.00%
2019/07/18	4	70.58	9	71.13	69.30	-5	1,142	-0.44%
2019/07/17	8	69.60	0	0.00	69.30	8	1,123	0.71%
2019/07/16	3	72.20	0	0.00	70.50	3	1,140	0.26%
2019/07/15	0	0.00	1	69.90	71.90	-1	1,151	-0.09%
2019/07/11	1	69.00	0	0.00	69.00	1	1,294	0.08%
2019/07/08	3	70.90	0	0.00	70.90	3	1,436	0.21%
2019/07/05	6	73.37	0	0.00	72.90	6	1,653	0.36%
2019/07/04	10	73.00	1	74.80	72.50	9	1,940	0.46%
2019/07/03	5	72.70	5	72.60	73.00	0	1,933	0.00%
2019/07/02	1	63.00	0	0.00	68.20	1	1,788	0.06%
2019/07/01	0	0.00	1	62.30	62.00	-1	1,746	-0.06%
2019/06/28	1	61.40	0	0.00	61.50	1	1,751	0.06%
2019/06/25	0	0.00	1	60.90	60.80	-1	1,773	-0.06%
2019/06/18	1	60.50	0	0.00	60.30	1	1,767	0.06%
2019/06/14	0	0.00	5	61.04	60.70	-5	1,780	-0.28%
2019/06/13	0	0.00	1	61.60	61.60	-1	1,782	-0.06%
2019/06/12	1	60.40	0	0.00	61.00	1	1,771	0.06%
2019/06/11	0	0.00	1	60.20	60.10	-1	1,771	-0.06%
2019/06/06	1	59.80	1	60.90	60.90	0	1,763	0.00%
2019/05/31	1	59.90	0	0.00	59.90	1	1,754	0.06%
2019/05/29	1	59.70	0	0.00	59.10	1	1,756	0.06%
2019/05/28	1	58.00	10	57.99	58.20	-9	1,760	-0.51%
2019/05/27	10	57.60	10	58.50	57.90	0	1,768	0.00%
2019/05/24	11	60.12	0	0.00	60.00	11	1,768	0.62%
2019/05/23	2	60.40	0	0.00	60.50	2	1,778	0.11%
2019/05/20	0	0.00	10	62.50	61.00	-10	1,843	-0.54%
2019/05/17	13	63.57	0	0.00	63.00	13	1,830	0.71%
2019/05/13	0	0.00	15	68.26	68.10	-15	1,802	-0.83%
2019/05/10	5	67.00	0	0.00	68.00	5	1,786	0.28%
2019/05/09	13	68.56	2	68.80	67.20	11	1,785	0.62%
2019/05/08	1	71.20	0	0.00	70.50	1	1,765	0.06%
2019/05/07	1	73.20	0	0.00	72.90	1	1,756	0.06%
2019/05/06	2	71.90	0	0.00	73.00	2	1,749	0.11%
2019/05/03	0	0.00	1	75.10	74.50	-1	1,736	-0.06%
2019/04/30	1	69.00	0	0.00	72.70	1	1,692	0.06%
2019/04/29	2	71.70	0	0.00	71.50	2	1,667	0.12%
2019/04/26	11	77.25	0	0.00	77.20	11	1,625	0.68%
2019/04/25	18	77.87	18	77.90	77.10	0	1,598	0.00%
2019/04/24	2	80.10	1	79.30	80.10	1	1,591	0.06%
2019/04/23	1	79.20	32	79.22	79.20	-31	1,588	-1.95%
2019/04/22	10	81.80	2	82.90	80.50	8	1,571	0.51%
2019/04/19	11	83.11	2	81.70	83.20	9	1,551	0.58%
2019/04/18	12	81.88	1	81.30	80.60	11	1,527	0.72%
2019/04/17	3	85.40	13	85.78	82.30	-10	1,492	-0.67%
2019/04/16	0	0.00	3	79.37	82.30	-3	1,380	-0.22%
2019/04/15	13	80.75	14	80.46	80.60	-1	1,333	-0.07%
2019/04/12	3	79.13	1	77.00	79.20	2	1,265	0.16%
2019/04/11	36	79.01	4	80.18	77.40	32	1,208	2.65%
2019/04/10	15	74.61	15	72.21	76.40	0	978	0.00%
2019/04/09	5	68.00	9	68.20	69.50	-4	673	-0.59%
2019/04/08	3	63.00	0	0.00	63.20	3	615	0.49%
2019/03/22	6	63.20	0	0.00	62.50	6	707	0.85%
2019/03/20	0	0.00	6	62.80	63.00	-6	775	-0.77%
2019/03/19	1	63.70	1	63.30	63.00	0	790	0.00%
2019/03/15	7	62.10	1	62.10	61.80	6	793	0.76%
2019/03/14	1	63.00	1	61.70	61.80	0	799	0.00%
2019/03/11	5	62.40	0	0.00	62.40	5	907	0.55%
2019/03/08	5	62.58	0	0.00	62.30	5	940	0.53%
2019/03/06	0	0.00	1	64.30	64.30	-1	1,010	-0.10%
2019/03/04	0	0.00	1	65.40	65.70	-1	1,036	-0.10%
2019/02/27	11	63.98	0	0.00	64.30	11	1,066	1.03%
2019/02/25	0	0.00	1	67.30	67.40	-1	1,122	-0.09%
2019/02/21	5	68.40	1	66.20	68.50	4	1,303	0.31%
2019/02/20	2	66.05	1	66.60	65.20	1	1,264	0.08%
2019/02/19	3	66.20	1	66.40	65.80	2	1,262	0.16%
2019/02/15	10	64.00	1	65.40	64.00	9	1,262	0.71%
2019/02/13	3	65.87	0	0.00	65.10	3	1,278	0.23%
2019/01/29	0	0.00	1	63.10	63.70	-1	1,342	-0.07%
2019/01/24	1	62.50	0	0.00	62.10	1	1,387	0.07%
2019/01/18	0	0.00	1	62.00	61.50	-1	1,494	-0.07%
2019/01/16	1	63.80	2	63.55	62.60	-1	1,516	-0.07%
2019/01/15	2	61.95	15	60.87	62.00	-13	1,502	-0.86%
2019/01/14	0	0.00	5	61.40	60.00	-5	1,498	-0.33%
2019/01/11	0	0.00	11	59.99	60.00	-11	1,506	-0.73%
2019/01/10	1	59.50	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	0.00	1	60.80	61.10	-1	1,532	-0.07%
2019/01/08	1	58.50	0	0.00	59.20	1	1,525	0.07%
2019/01/04	0	0.00	2	55.30	56.80	-2	1,539	-0.13%
2018/12/26	2	60.70	1	62.20	60.30	1	1,600	0.06%
2018/12/25	1	61.00	0	0.00	61.00	1	1,603	0.06%
2018/12/22	12	62.80	0	0.00	62.70	12	1,606	0.75%
2018/12/21	1	63.00	1	62.10	63.30	0	1,608	0.00%
2018/12/20	5	65.30	1	63.60	62.70	4	1,599	0.25%
2018/12/19	3	66.00	0	0.00	66.30	3	1,585	0.19%
2018/12/18	2	67.80	3	69.03	67.80	-1	1,571	-0.06%
2018/12/17	1	68.40	1	69.30	67.70	0	1,544	0.00%
2018/12/14	1	68.50	7	68.20	66.70	-6	1,529	-0.39%
2018/12/13	8	67.46	1	67.20	67.40	7	1,498	0.47%
2018/12/12	0	0.00	1	64.70	65.10	-1	1,496	-0.07%
2018/12/05	1	67.20	0	0.00	66.30	1	1,476	0.07%
2018/12/04	2	69.85	13	70.08	68.40	-11	1,483	-0.74%
2018/12/03	10	67.26	1	66.20	67.00	9	1,432	0.63%
2018/11/30	3	64.93	3	64.27	63.60	0	1,406	0.00%
2018/11/29	0	0.00	1	66.90	64.50	-1	1,378	-0.07%
2018/11/28	0	0.00	20	64.23	64.00	-20	1,340	-1.49%
2018/11/27	1	63.90	6	63.83	64.10	-5	1,339	-0.37%
2018/11/26	5	63.30	1	65.30	63.80	4	1,333	0.30%
2018/11/23	2	63.10	3	63.40	62.60	-1	1,320	-0.08%
2018/11/21	3	62.57	5	63.66	62.60	-2	1,290	-0.15%
2018/11/20	2	60.10	4	58.88	61.70	-2	1,185	-0.17%
2018/11/15	1	56.40	1	55.30	55.40	0	1,172	0.00%
2018/11/14	1	58.50	0	0.00	56.00	1	1,181	0.08%
2018/11/13	1	57.30	2	56.90	57.60	-1	1,223	-0.08%
2018/11/09	10	56.16	9	55.77	57.60	1	1,239	0.08%
2018/11/07	12	62.86	0	0.00	64.40	12	1,192	1.01%
2018/11/06	1	63.50	0	0.00	61.50	1	1,203	0.08%
2018/11/05	1	62.50	0	0.00	64.80	1	1,232	0.08%
2018/11/02	10	64.84	0	0.00	63.20	10	1,257	0.79%
2018/10/31	2	59.00	6	62.65	63.00	-4	1,277	-0.31%
2018/10/30	4	56.40	0	0.00	58.60	4	1,271	0.31%
2018/10/26	2	60.70	0	0.00	56.00	2	1,339	0.15%
2018/10/25	11	59.28	2	62.30	60.70	9	1,411	0.64%
2018/10/24	0	0.00	2	64.55	64.60	-2	1,413	-0.14%
2018/10/23	1	65.50	0	0.00	64.20	1	1,421	0.07%
2018/10/22	2	65.25	2	65.95	66.00	0	1,429	0.00%
2018/10/19	2	65.35	3	65.37	65.50	-1	1,463	-0.07%
2018/10/18	6	69.57	1	69.20	67.30	5	1,473	0.34%
2018/10/17	0	0.00	1	67.50	66.60	-1	1,462	-0.07%
2018/10/16	1	65.80	1	66.50	65.90	0	1,473	0.00%
2018/10/15	1	66.50	0	0.00	65.20	1	1,489	0.07%
2018/10/12	3	64.33	0	0.00	64.70	3	1,520	0.20%
2018/10/11	7	64.07	1	64.00	64.00	6	1,599	0.38%
2018/10/09	16	73.56	17	73.18	71.10	-1	1,621	-0.06%
2018/10/08	11	76.20	1	74.60	74.90	10	1,605	0.62%
2018/10/05	2	77.90	0	0.00	76.60	2	1,599	0.13%
2018/10/04	0	0.00	1	81.70	80.50	-1	1,586	-0.06%
2018/10/03	1	80.70	0	0.00	80.00	1	1,581	0.06%
2018/10/02	2	84.45	1	85.30	83.10	1	1,580	0.06%
2018/10/01	1	83.00	0	0.00	83.00	1	1,586	0.06%
2018/09/28	1	80.70	1	79.30	80.10	0	1,588	0.00%
2018/09/25	1	82.40	2	82.55	82.00	-1	1,597	-0.06%
2018/09/20	1	79.60	11	80.49	78.60	-10	1,628	-0.61%
2018/09/19	10	82.18	0	0.00	82.00	10	1,617	0.62%
2018/09/18	0	0.00	4	85.83	81.70	-4	1,614	-0.25%
2018/09/17	1	82.30	0	0.00	83.30	1	1,589	0.06%
2018/09/12	1	78.40	0	0.00	77.90	1	1,582	0.06%
2018/09/11	1	79.50	0	0.00	79.20	1	1,585	0.06%
2018/09/10	4	77.85	1	82.60	77.80	3	1,580	0.19%
2018/09/06	1	88.90	1	88.40	88.30	0	1,569	0.00%
2018/09/03	2	87.60	3	87.20	86.20	-1	1,611	-0.06%
2018/08/30	1	92.60	0	0.00	90.80	1	1,770	0.06%
2018/08/28	0	0.00	1	86.70	87.10	-1	1,753	-0.06%
2018/08/24	1	84.00	3	85.37	84.50	-2	1,738	-0.12%
2018/08/23	2	91.50	1	90.40	90.40	1	1,705	0.06%
2018/08/22	1	90.80	2	92.45	90.80	-1	1,692	-0.06%
2018/08/21	2	92.25	0	0.00	92.00	2	1,699	0.12%
2018/08/20	14	91.03	10	92.20	90.40	4	1,690	0.24%
2018/08/17	1	101.00	1	100.50	98.80	0	1,644	0.00%
2018/08/16	4	98.70	2	99.45	99.20	2	1,656	0.12%
2018/08/15	3	109.00	1	108.50	105.50	2	1,649	0.12%
2018/08/14	1	108.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	2	109.75	0	0.00	108.50	2	1,696	0.12%
2018/08/09	0	0.00	2	111.75	110.00	-2	1,656	-0.12%
2018/08/08	3	118.67	2	122.50	117.00	1	1,647	0.06%
2018/08/07	1	121.00	2	122.00	121.00	-1	1,660	-0.06%
2018/08/06	6	122.33	5	121.20	122.00	1	1,660	0.06%
2018/08/03	4	119.75	1	121.50	118.00	3	1,642	0.18%
2018/08/02	3	117.83	2	118.00	120.50	1	1,619	0.06%
2018/08/01	4	119.13	4	118.50	117.50	0	1,576	0.00%
2018/07/31	1	114.00	3	113.67	114.00	-2	1,506	-0.13%
2018/07/30	2	110.50	0	0.00	110.00	2	1,495	0.13%
2018/07/27	1	112.00	1	113.00	112.50	0	1,494	0.00%
2018/07/26	2	112.75	1	115.00	112.00	1	1,494	0.07%
2018/07/25	1	111.00	2	111.50	111.00	-1	1,461	-0.07%
2018/07/24	2	106.00	0	0.00	108.00	2	1,446	0.14%
2018/07/23	1	107.00	1	112.00	107.00	0	1,447	0.00%
2018/07/20	0	0.00	2	110.00	110.50	-2	1,435	-0.14%
2018/07/19	1	110.50	0	0.00	109.50	1	1,416	0.07%
2018/07/18	0	0.00	13	108.50	114.00	-13	1,387	-0.94%
2018/07/17	14	107.11	1	109.00	109.00	13	1,298	1.00%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/07/09	0	0.00	1	101.00	100.00	-1	1,251	-0.08%
2018/07/05	1	100.00	0	0.00	97.00	1	1,231	0.08%
2018/07/04	0	0.00	2	99.70	99.40	-2	1,231	-0.16%
2018/07/02	1	103.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	1	103.50	106.00	-1	1,228	-0.08%
2018/06/28	1	95.60	0	0.00	96.70	1	1,199	0.08%
2018/06/27	1	98.20	0	0.00	96.00	1	1,214	0.08%
2018/06/25	2	101.00	0	0.00	99.30	2	1,231	0.16%
2018/06/20	3	103.00	0	0.00	103.00	3	1,240	0.24%
2018/06/14	0	0.00	3	108.83	107.00	-3	1,324	-0.23%
2018/06/13	2	113.75	21	113.90	112.00	-19	1,311	-1.45%
2018/06/12	1	113.50	0	0.00	112.00	1	1,294	0.08%
2018/06/11	3	113.00	9	114.00	113.00	-6	1,281	-0.47%
2018/06/08	15	122.10	16	119.66	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	1	107.50	23	106.52	107.50	-22	1,141	-1.93%
2018/06/04	1	105.50	1	105.00	105.00	0	1,152	0.00%
2018/06/01	2	102.50	2	103.25	103.00	0	1,153	0.00%
2018/05/29	1	107.00	0	0.00	105.50	1	1,145	0.09%
2018/05/25	18	103.00	0	0.00	103.00	18	1,135	1.59%
2018/05/24	0	0.00	2	106.50	105.00	-2	1,132	-0.18%
2018/05/23	2	104.50	0	0.00	103.50	2	1,123	0.18%
2018/05/22	1	103.00	5	102.60	102.50	-4	1,137	-0.35%
2018/05/21	0	0.00	1	103.00	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	8	94.73	95.50	-8	1,094	-0.73%
2018/05/17	8	93.80	9	94.83	93.50	-1	1,111	-0.09%
2018/05/16	13	93.49	3	93.87	93.10	10	1,102	0.91%
2018/05/15	12	97.09	0	0.00	95.80	12	1,090	1.10%
2018/05/14	0	0.00	20	103.00	102.00	-20	1,089	-1.84%
2018/05/11	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/05/10	0	0.00	1	105.00	108.50	-1	1,064	-0.09%
2018/05/09	28	104.48	1	102.50	102.50	27	1,045	2.58%
2018/05/08	1	106.00	0	0.00	105.50	1	1,058	0.09%
2018/05/07	0	0.00	1	102.50	102.50	-1	1,046	-0.10%
2018/05/03	5	104.50	5	103.50	103.50	0	1,031	0.00%
2018/05/02	0	0.00	8	109.44	108.00	-8	1,022	-0.78%
2018/04/30	6	108.50	3	109.00	109.00	3	1,029	0.29%
2018/04/27	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/04/25	0	0.00	1	115.50	115.50	-1	1,051	-0.10%
2018/04/23	10	123.00	0	0.00	123.00	10	1,049	0.95%
2018/04/19	2	129.50	0	0.00	129.00	2	1,071	0.19%
2018/04/18	0	0.00	2	127.50	127.50	-2	1,081	-0.18%
2018/04/16	0	0.00	3	132.50	132.00	-3	1,109	-0.27%
2018/04/12	0	0.00	2	129.50	131.50	-2	1,166	-0.17%
2018/04/11	1	130.50	2	133.00	130.00	-1	1,259	-0.08%
2018/04/09	3	131.50	3	131.67	131.50	0	1,275	0.00%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/04/02	2	128.00	0	0.00	127.50	2	1,281	0.16%
2018/03/31	3	130.00	3	128.50	128.50	0	1,374	0.00%
2018/03/30	10	129.50	1	130.00	129.50	9	1,404	0.64%
2018/03/29	2	124.00	2	124.00	124.50	0	1,412	0.00%
2018/03/28	2	129.50	0	0.00	128.50	2	1,422	0.14%
2018/03/27	1	134.00	1	133.50	131.50	0	1,432	0.00%
2018/03/26	1	132.00	1	133.00	132.00	0	1,451	0.00%
2018/03/23	0	0.00	5	128.50	131.00	-5	1,467	-0.34%
2018/03/21	2	134.75	1	136.50	134.00	1	1,490	0.07%
2018/03/20	6	137.58	2	136.50	138.50	4	1,484	0.27%
2018/03/15	1	147.50	1	146.00	146.00	0	1,564	0.00%
2018/03/14	1	149.00	3	150.00	148.00	-2	1,687	-0.12%
2018/03/13	1	149.50	3	149.83	149.50	-2	1,720	-0.12%
2018/03/12	1	145.00	15	145.03	145.00	-14	1,701	-0.82%
2018/03/09	19	144.13	2	144.00	144.00	17	1,718	0.99%
2018/03/08	5	147.50	5	147.50	148.50	0	1,715	0.00%
2018/03/07	0	0.00	5	146.70	147.50	-5	1,715	-0.29%
2018/03/06	5	145.00	0	0.00	144.50	5	1,725	0.29%
2018/03/02	3	145.50	0	0.00	145.50	3	1,775	0.17%
2018/02/27	0	0.00	2	150.00	147.50	-2	1,851	-0.11%
2018/02/26	5	147.90	0	0.00	147.50	5	1,911	0.26%
2018/02/23	0	0.00	1	151.50	147.50	-1	1,943	-0.05%
2018/02/22	1	146.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0	0.00	2	142.50	146.50	-2	1,957	-0.10%
2018/02/12	1	134.00	0	0.00	134.00	1	1,957	0.05%
2018/02/08	0	0.00	1	139.50	139.50	-1	2,018	-0.05%
2018/02/07	1	143.50	1	144.50	142.00	0	2,077	0.00%
2018/02/06	2	140.00	2	141.25	140.00	0	2,112	0.00%
2018/02/05	1	151.50	0	0.00	152.50	1	2,139	0.05%
2018/02/01	1	159.00	2	160.75	158.00	-1	2,330	-0.04%
2018/01/29	1	162.00	0	0.00	161.00	1	2,360	0.04%
2018/01/26	0	0.00	1	162.00	161.50	-1	2,366	-0.04%
2018/01/25	0	0.00	3	162.50	160.00	-3	2,395	-0.13%
2018/01/24	3	161.00	0	0.00	161.50	3	2,424	0.12%
2018/01/22	4	162.63	4	161.50	163.00	0	2,444	0.00%
2018/01/19	1	165.50	9	164.28	165.00	-8	2,471	-0.32%
2018/01/17	0	0.00	2	164.50	162.50	-2	2,518	-0.08%
2018/01/16	3	162.00	3	162.00	162.00	0	2,547	0.00%
2018/01/15	1	165.00	5	165.50	165.00	-4	2,561	-0.16%
2018/01/12	1	162.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/09	3	168.00	3	174.50	168.00	0	2,679	0.00%
2018/01/08	4	174.25	3	174.17	173.00	1	2,673	0.04%
2018/01/05	12	179.00	6	178.50	178.50	6	2,657	0.23%
2018/01/04	1	171.50	2	172.25	171.50	-1	2,628	-0.04%
2018/01/03	1	174.00	0	0.00	174.00	1	2,700	0.04%
2018/01/02	10	174.00	2	174.50	172.50	8	2,810	0.28%