利勤 (4426)-美好-富順券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	12	16.58	16.80	-12	188	-6.37%
2024/05/22	2	17.50	0	0.00	16.90	2	190	1.05%
2024/05/14	0	0.00	0.2	17.25	17.15	-0.2	182	-0.12%
2024/04/29	0	0.00	0.3	17.30	17.70	-0.3	180	-0.16%
2024/03/14	1	17.75	0	0.00	17.80	1	157	0.64%
2024/03/12	0	0.00	50	18.02	18.10	-50	187	-26.67%
2024/03/05	0	0.00	120	18.49	18.55	-120	183	-65.27%	大賣/鉅額交易
2024/02/15	0	0.00	10	19.50	19.50	-10	168	-5.94%
2024/01/03	0	0.00	0.9	21.05	21.20	-0.9	160	-0.55%
2023/12/07	1	21.75	0	0.00	22.50	1	127	0.79%
2023/10/24	0	0.00	10	19.95	19.90	-10	148	-6.75%
2023/10/17	0	0.00	10	20.60	20.60	-10	151	-6.59%
2023/08/09	0	0.00	0.2	20.50	20.65	-0.2	205	-0.08%
2023/06/16	10	23.05	0	0.00	22.90	10	310	3.22%
2023/05/31	10	22.15	0	0.00	22.00	10	343	2.91%
2023/05/11	20	21.65	0	0.00	21.65	20	344	5.80%
2023/04/25	1	24.90	1	24.10	24.00	0	343	0.00%
2023/04/11	7	25.70	0	0.00	25.70	7	361	1.94%
2023/03/17	10	26.46	0	0.00	26.50	10	469	2.13%
2023/03/15	26	26.58	0	0.00	27.15	26	478	5.43%
2023/03/14	14	26.25	0	0.00	26.25	14	479	2.92%
2023/02/22	5	25.60	0	0.00	25.70	5	492	1.02%
2023/02/07	0	0.00	3	28.05	28.10	-3	495	-0.61%
2023/01/30	8	27.15	0	0.00	27.40	8	475	1.68%
2023/01/13	10	27.65	2	28.00	27.35	8	472	1.69%
2023/01/11	2	27.65	0	0.00	27.45	2	454	0.44%
2023/01/05	1	26.85	1	26.40	26.40	0	453	0.00%
2022/12/16	3	25.88	3	26.08	25.80	0	484	0.00%
2022/12/15	16	26.53	1	26.50	26.30	15	493	3.04%
2022/12/14	6	27.03	0	0.00	27.00	6	498	1.20%
2022/11/16	0	0.00	8	23.65	23.70	-8	919	-0.87%
2022/11/15	0	0.00	2	24.30	24.30	-2	933	-0.21%
2022/11/11	0	0.00	1	23.75	23.65	-1	958	-0.10%
2022/11/10	0	0.00	14	23.20	23.20	-14	963	-1.45%
2022/11/04	1	23.10	0	0.00	23.40	1	1,157	0.09%
2022/11/03	1	23.00	1	23.20	23.20	0	1,175	0.00%
2022/11/02	12	23.35	2	23.30	23.35	10	1,208	0.83%
2022/10/17	10	23.05	0	0.00	22.90	10	2,147	0.47%
2022/10/12	0	0.00	2	23.00	23.45	-2	2,170	-0.09%
2022/10/07	0	0.00	2	23.85	23.95	-2	2,189	-0.09%
2022/10/05	4	24.20	0	0.00	23.70	4	2,209	0.18%
2022/09/28	5	24.00	0	0.00	24.00	5	2,502	0.20%
2022/09/27	1	24.60	1	24.60	25.20	0	2,536	0.00%
2022/09/26	5	24.50	0	0.00	24.50	5	2,544	0.20%
2022/09/23	5	25.45	0	0.00	25.50	5	2,600	0.19%
2022/09/22	2	25.95	2	26.05	26.15	0	2,609	0.00%
2022/09/16	7	27.84	17	27.79	27.65	-10	2,815	-0.36%
2022/09/12	2	29.75	2	30.55	30.25	0	3,145	0.00%
2022/09/08	3	30.45	2	30.20	30.55	1	3,140	0.03%
2022/09/07	4	29.48	0	0.00	29.50	4	3,137	0.13%
2022/09/02	134	32.85	14	31.98	30.70	120	3,097	3.87%	大買/鉅額交易
2022/08/31	0	0.00	2	32.80	32.60	-2	3,010	-0.07%
2022/08/29	4	31.71	10	32.15	32.00	-6	2,971	-0.20%
2022/08/26	15	32.72	0	0.00	32.35	15	2,948	0.51%
2022/08/25	5	32.40	9	32.64	32.70	-4	2,913	-0.14%
2022/08/24	0	0.00	8	31.80	31.90	-8	2,840	-0.28%
2022/08/23	4	30.33	4	31.10	31.10	0	2,800	0.00%
2022/08/18	12	30.47	7	30.60	30.60	5	2,735	0.18%
2022/08/16	1	29.80	6	29.98	29.90	-5	2,703	-0.18%
2022/08/12	20	30.86	5	30.68	30.65	15	2,667	0.56%
2022/08/11	16	29.40	7	29.90	30.85	9	2,594	0.35%
2022/08/09	13	28.68	8	28.94	28.50	5	2,479	0.20%
2022/08/08	4	27.20	4	27.50	27.90	0	2,447	0.00%
2022/08/05	3	27.43	3	28.15	28.15	0	2,423	0.00%
2022/08/04	11	27.63	11	27.40	27.30	0	2,412	0.00%
2022/08/03	4	29.00	3	28.70	28.60	1	2,392	0.04%
2022/08/02	23	29.71	28	29.58	29.20	-5	2,368	-0.21%
2022/08/01	24	30.78	21	30.62	30.50	3	2,329	0.13%
2022/07/29	5	30.92	3	31.08	31.25	2	2,301	0.09%
2022/07/28	14	30.84	10	30.57	30.85	4	2,257	0.18%
2022/07/27	11	32.69	9	32.54	32.25	2	2,170	0.09%
2022/07/26	8	32.23	5	32.52	33.30	3	1,990	0.15%
2022/07/25	0	0.00	10	31.82	32.05	-10	1,696	-0.59%
2022/07/22	0	0.00	2	28.40	29.15	-2	1,583	-0.13%
2022/07/21	2	27.65	0	0.00	27.85	2	1,556	0.13%
2022/07/20	1	28.60	0	0.00	28.00	1	1,555	0.06%
2022/07/18	0	0.00	5	28.00	28.65	-5	1,543	-0.32%
2022/07/15	5	27.12	5	26.51	26.75	0	1,537	0.00%
2022/07/12	3	26.60	3	26.83	26.85	0	1,567	0.00%
2022/07/11	3	26.72	0	0.00	26.80	3	1,564	0.19%
2022/07/08	4	28.84	2	28.75	28.75	2	1,520	0.13%
2022/07/07	8	28.46	6	29.26	29.70	2	1,489	0.13%
2022/07/06	3	28.75	22	29.33	29.00	-19	1,411	-1.35%
2022/07/05	2	27.50	7	27.94	28.10	-5	1,329	-0.38%
2022/07/01	7	27.39	4	26.25	26.10	3	1,266	0.24%
2022/06/30	8	27.85	9	28.31	28.70	-1	1,197	-0.08%
2022/06/29	13	28.30	17	27.92	28.40	-4	1,161	-0.34%
2022/06/28	18	29.51	23	29.67	29.70	-5	1,100	-0.45%
2022/06/27	6	29.17	8.4	29.49	29.25	-2.4	1,045	-0.23%
2022/06/24	12	28.76	66	28.57	29.20	-54	997	-5.41%
2022/06/23	15	28.20	21	28.30	28.95	-6	898	-0.67%
2022/06/22	68	27.64	17	28.29	28.00	51	766	6.65%
2022/06/21	10	27.05	1	25.70	27.05	9	584	1.54%
2022/06/20	4	25.38	4	24.95	24.60	0	502	0.00%
2022/06/16	4	24.75	4	24.65	24.25	0	463	0.00%
2022/06/13	4	24.68	0	0.00	24.30	4	447	0.89%
2022/06/10	1	24.70	2	24.75	24.70	-1	440	-0.23%
2022/06/09	3	24.30	2	23.85	23.85	1	425	0.23%
2022/06/08	3	23.88	2	23.95	24.10	1	422	0.24%
2022/05/30	4	23.70	4	23.75	23.65	0	421	0.00%
2022/04/25	0	0.00	1	23.60	23.75	-1	389	-0.26%
2022/04/21	5	26.00	0	0.00	25.35	5	373	1.34%
2022/04/19	1	26.00	1	25.75	25.90	0	350	0.00%
2022/04/13	1	24.35	0	0.00	24.20	1	282	0.35%
2022/02/14	0	0.00	6	22.95	24.10	-6	470	-1.28%
2022/01/12	1	23.45	0	0.00	23.30	1	449	0.22%
2022/01/05	0	0.00	2	24.00	23.70	-2	430	-0.46%
2021/12/30	0	0.00	10	23.00	23.25	-10	410	-2.44%
2021/12/29	0	0.00	2	23.60	23.15	-2	409	-0.49%
2021/12/02	1	21.30	0	0.00	20.95	1	357	0.28%
2021/12/01	1	22.25	0	0.00	21.55	1	352	0.28%
2021/11/23	3	23.48	1	23.40	23.35	2	302	0.66%
2021/11/22	2	22.80	0	0.00	23.75	2	276	0.72%
2021/11/19	0	0.00	4	21.65	21.70	-4	217	-1.84%
2021/11/09	1	19.75	0	0.00	19.65	1	186	0.54%
2021/10/20	4	20.00	0	0.00	20.00	4	202	1.98%
2021/08/16	5	19.45	0	0.00	19.30	5	277	1.80%
2021/08/11	5	21.20	0	0.00	21.00	5	275	1.81%
2021/07/20	10	22.85	0	0.00	22.80	10	646	1.55%
2021/05/12	0	0.00	1.7	26.45	25.85	-1.7	689	-0.25%
2021/05/11	3	29.95	4	28.58	28.70	-1	651	-0.15%
2021/05/10	2	31.30	0	0.00	31.45	2	579	0.35%
2021/05/07	0	0.00	0.1	28.50	28.80	-0.1	486	-0.01%
2021/04/26	0	0.00	1	28.10	27.80	-1	402	-0.25%
2021/04/21	1	28.40	0	0.00	28.40	1	379	0.26%
2021/04/20	1	28.55	1	28.10	28.10	0	371	0.00%
2021/04/19	8.1	29.30	0	0.00	29.15	8.1	357	2.26%
2021/03/16	0	0.00	1	27.20	27.30	-1	276	-0.36%
2021/02/22	1	26.60	0.3	26.85	26.95	0.7	275	0.25%
2021/01/22	0	0.00	2	25.15	24.95	-2	265	-0.75%
2021/01/07	1	27.60	0	0.00	27.65	1	235	0.42%
2020/11/30	0	0.00	1	30.10	29.75	-1	230	-0.43%
2020/11/26	0	0.00	2	29.35	29.45	-2	224	-0.89%
2020/11/24	0	0.00	3	29.05	29.15	-3	221	-1.35%
2020/11/23	4	29.06	0	0.00	29.00	4	216	1.85%
2020/10/15	2	28.45	0	0.00	28.35	2	319	0.63%
2020/09/24	6	28.50	0	0.00	26.90	6	383	1.57%
2020/09/16	0	0.00	1	30.05	29.90	-1	436	-0.23%
2020/08/24	6	32.80	0	0.00	32.45	6	612	0.98%
2020/07/13	0	0.00	1	34.00	33.70	-1	818	-0.12%
2020/07/10	0	0.00	2	32.95	32.95	-2	839	-0.24%
2020/07/07	0	0.00	6	34.66	34.20	-6	852	-0.70%
2020/07/06	0	0.00	12	34.25	34.25	-12	854	-1.40%
2020/07/02	1	36.00	0	0.00	34.55	1	877	0.11%
2020/07/01	0	0.00	1	35.05	34.70	-1	840	-0.12%
2020/06/30	0	0.00	12	34.33	35.00	-12	835	-1.44%
2020/06/24	6	33.76	0.1	33.90	33.50	5.9	834	0.71%
2020/06/22	0	0.00	2	34.53	34.35	-2	889	-0.22%
2020/06/18	1	35.70	1	35.75	35.00	0	887	0.00%
2020/06/17	1	35.20	2	35.73	35.75	-1	845	-0.12%
2020/06/12	0	0.00	5	32.00	32.00	-5	850	-0.59%
2020/06/08	0	0.00	2	35.45	35.15	-2	900	-0.22%
2020/06/05	0	0.00	1	35.70	35.50	-1	895	-0.11%
2020/06/04	2	34.75	0	0.00	34.70	2	890	0.22%
2020/06/03	0	0.00	1	35.00	35.10	-1	890	-0.11%
2020/06/02	0	0.00	4	33.80	34.40	-4	885	-0.45%
2020/06/01	1	33.45	1	33.40	33.45	0	892	0.00%
2020/05/28	0	0.00	2	34.58	34.05	-2	891	-0.22%
2020/05/27	5	34.65	3	34.53	34.60	2	885	0.23%
2020/05/26	13	36.06	2	35.93	34.85	11	877	1.25%
2020/05/25	3	33.98	1	33.90	34.75	2	809	0.25%
2020/05/21	0	0.00	1	32.95	32.20	-1	768	-0.13%
2020/05/20	0	0.00	2	31.80	31.80	-2	750	-0.27%
2020/05/12	0	0.00	5	31.00	31.00	-5	736	-0.68%
2020/05/04	0	0.00	0.1	32.00	31.90	-0.1	724	-0.01%
2020/04/28	0	0.00	1	31.95	31.95	-1	722	-0.14%
2020/04/16	0	0.00	2	30.68	30.95	-2	676	-0.30%
2020/04/15	8	30.83	0	0.00	31.10	8	672	1.19%
2020/04/14	1	30.70	1	30.00	30.70	0	649	0.00%
2020/04/09	0	0.00	1	30.00	28.80	-1	624	-0.16%
2020/03/26	3	27.88	3	29.23	29.60	0	540	0.00%
2020/03/25	1	26.30	1	27.20	27.20	0	509	0.00%
2020/03/24	0	0.00	1	24.80	24.75	-1	509	-0.20%
2020/03/23	1	23.55	0	0.00	23.50	1	531	0.19%
2020/03/19	0	0.00	4	22.80	22.70	-4	517	-0.77%
2020/03/13	1	29.70	8	29.79	30.25	-7	486	-1.44%
2020/03/12	0	0.00	6	33.10	33.00	-6	464	-1.29%
2020/03/04	0	0.00	2	36.85	37.00	-2	418	-0.48%
2020/02/18	1	39.80	0	0.00	39.90	1	469	0.21%
2020/02/17	0	0.00	2	39.70	39.70	-2	479	-0.42%
2020/02/13	1	39.90	0	0.00	39.85	1	480	0.21%
2020/02/10	2	39.50	0	0.00	40.40	2	491	0.41%
2020/02/04	2	40.70	0	0.00	41.35	2	499	0.40%
2020/01/16	2	47.15	0	0.00	47.05	2	510	0.39%
2020/01/10	0	0.00	1	46.00	46.00	-1	510	-0.20%
2020/01/08	0	0.00	5	45.30	45.25	-5	540	-0.92%
2020/01/07	0	0.00	4	46.00	46.00	-4	558	-0.72%
2019/12/26	1	47.20	0	0.00	47.10	1	559	0.18%
2019/12/23	3	48.00	0	0.00	47.90	3	574	0.52%
2019/12/20	0	0.00	5	47.90	48.10	-5	590	-0.85%
2019/12/19	2	47.70	3.2	47.98	48.00	-1.2	592	-0.20%
2019/12/18	15	47.49	0	0.00	48.60	15	580	2.59%
2019/12/02	0	0.00	1	48.25	48.05	-1	631	-0.16%
2019/11/29	0	0.00	2	49.20	49.30	-2	634	-0.32%
2019/11/18	1	51.00	2	51.35	50.60	-1	678	-0.15%
2019/11/15	3	50.43	0	0.00	50.80	3	661	0.45%
2019/11/11	1	47.30	0	0.00	46.20	1	632	0.16%
2019/11/06	0	0.00	1	49.35	49.60	-1	623	-0.16%
2019/11/05	1	49.80	0	0.00	49.70	1	631	0.16%
2019/11/01	0	0.00	2	47.45	47.55	-2	624	-0.32%
2019/10/31	3	49.07	0	0.00	48.20	3	620	0.48%
2019/10/29	0	0.00	3	49.05	48.90	-3	615	-0.49%
2019/10/25	2	50.90	3	51.07	51.00	-1	625	-0.16%
2019/10/24	3	50.30	0	0.00	50.50	3	620	0.48%
2019/10/22	7	50.69	0	0.00	50.70	7	638	1.10%
2019/10/16	3	51.20	3	50.30	50.30	0	647	0.00%
2019/10/15	8	53.79	7	52.87	52.70	1	648	0.15%
2019/10/14	1	55.10	25	54.84	54.70	-24	637	-3.76%
2019/10/09	1	55.40	6	55.40	55.00	-5	643	-0.78%
2019/10/03	1	55.60	0	0.00	56.70	1	797	0.13%
2019/09/24	0.2	56.30	0	0.00	56.20	0.2	878	0.02%
2019/09/18	1	56.30	0	0.00	56.90	1	907	0.11%
2019/09/17	0	0.00	1	56.30	56.20	-1	910	-0.11%
2019/09/12	2	56.70	2	57.60	57.60	0	930	0.00%
2019/09/11	2	58.55	6	57.20	57.70	-4	935	-0.43%
2019/09/05	1	56.40	1	56.40	56.40	0	1,019	0.00%
2019/09/03	0	0.00	1	60.10	60.10	-1	1,050	-0.10%
2019/08/26	6	56.60	0	0.00	56.20	6	1,199	0.50%
2019/07/25	1	61.40	0	0.00	62.10	1	1,621	0.06%
2019/07/18	2	61.10	2	60.50	60.50	0	1,921	0.00%
2019/07/15	3	62.80	0	0.00	63.00	3	1,972	0.15%
2019/07/12	4	63.43	2.4	63.71	62.40	1.6	1,990	0.08%
2019/07/11	15	65.07	2	65.70	63.20	13	1,996	0.65%
2019/07/03	1	69.90	0	0.00	69.50	1	2,312	0.04%
2019/07/02	2	70.30	1	71.20	71.30	1	2,399	0.04%
2019/06/27	0	0.00	4	69.55	68.90	-4	2,621	-0.15%
2019/06/26	3	69.73	5	69.36	69.40	-2	2,678	-0.07%
2019/06/24	4	69.75	0	0.00	69.00	4	2,753	0.15%
2019/06/19	3	69.40	0	0.00	69.10	3	2,839	0.11%
2019/06/17	0	0.00	9	67.83	68.50	-9	2,946	-0.31%
2019/06/14	11	69.66	3	70.37	67.30	8	2,966	0.27%
2019/06/13	2	69.75	3	69.20	69.20	-1	2,949	-0.03%
2019/06/12	4	68.83	2	69.15	68.50	2	3,042	0.07%
2019/06/11	0	0.00	7	68.56	69.70	-7	3,250	-0.22%
2019/06/10	11	69.31	5	67.76	69.60	6	3,283	0.18%
2019/06/06	1	63.20	0	0.00	64.20	1	3,243	0.03%
2019/06/05	0	0.00	7	62.54	62.20	-7	3,219	-0.22%
2019/06/04	9	60.46	3	62.30	62.20	6	3,217	0.19%
2019/05/31	0	0.00	1	63.00	63.40	-1	3,219	-0.03%
2019/05/30	0	0.00	3	62.37	62.60	-3	3,238	-0.09%
2019/05/29	1	61.70	0	0.00	61.70	1	3,245	0.03%
2019/05/28	0.3	62.00	0	0.00	62.00	0.3	3,246	0.01%
2019/05/27	1	61.80	0	0.00	63.00	1	3,261	0.03%
2019/05/23	2	63.90	2	64.10	64.50	0	3,283	0.00%
2019/05/22	2	64.50	1	66.50	64.50	1	3,286	0.03%
2019/05/21	3	64.77	3	65.60	65.30	0	3,312	0.00%
2019/05/20	7	61.69	6	64.80	65.50	1	3,320	0.03%
2019/05/17	5	65.54	6	64.57	64.30	-1	3,335	-0.03%
2019/05/16	6	66.07	1	67.50	65.80	5	3,319	0.15%
2019/05/15	5	69.90	8	68.53	67.50	-3	3,294	-0.09%
2019/05/14	1	66.60	1	66.90	67.80	0	3,228	0.00%
2019/05/13	2	67.25	0	0.00	67.50	2	3,237	0.06%
2019/05/10	3	65.17	3	66.43	66.30	0	3,207	0.00%
2019/05/09	3	67.07	2	66.50	65.00	1	3,179	0.03%
2019/05/08	3	67.07	3	67.70	67.90	0	3,157	0.00%
2019/05/07	3	68.10	1	67.40	67.60	2	3,127	0.06%
2019/05/02	1	68.00	0	0.00	68.00	1	3,061	0.03%
2019/04/29	6	67.62	6	66.73	67.30	0	3,037	0.00%
2019/04/26	0	0.00	22	71.18	70.60	-22	2,945	-0.75%
2019/04/25	24	76.27	5	74.70	74.00	19	2,889	0.66%
2019/04/24	1	71.90	1	71.60	73.00	0	2,755	0.00%
2019/04/23	1	72.60	0	0.00	71.40	1	2,762	0.04%
2019/04/22	0	0.00	8	71.89	71.60	-8	2,760	-0.29%
2019/04/19	9	72.71	2	73.35	72.00	7	2,744	0.26%
2019/04/18	0	0.00	2	72.35	71.90	-2	2,702	-0.07%
2019/04/17	4	74.55	3	73.80	73.30	1	2,679	0.04%
2019/04/16	6	74.73	6	74.23	74.10	0	2,642	0.00%
2019/04/15	0	0.00	4.5	72.76	72.70	-4.5	2,595	-0.17%
2019/04/12	8	72.10	10	72.22	71.70	-2	2,571	-0.08%
2019/04/11	11	71.89	15	72.06	71.50	-4	2,525	-0.16%
2019/04/10	10	77.44	7	76.59	76.10	3	2,402	0.12%
2019/04/09	9	78.17	19	75.18	73.90	-10	2,298	-0.44%
2019/04/08	20	75.55	8	75.00	77.90	12	2,211	0.54%
2019/04/03	13	68.83	8	68.86	71.00	5	2,113	0.24%
2019/04/02	5	64.76	11	64.69	65.00	-6	2,013	-0.30%
2019/04/01	14	64.23	7	64.14	65.00	7	1,968	0.36%
2019/03/29	5	60.46	4	60.68	61.80	1	1,866	0.05%
2019/03/28	4	60.10	4	59.95	58.80	0	1,808	0.00%
2019/03/26	3	58.23	15	58.17	58.30	-12	1,713	-0.70%
2019/03/25	4	55.00	0	0.00	56.50	4	1,670	0.24%
2019/03/22	3	58.00	12.1	58.05	56.80	-9.1	1,642	-0.55%
2019/03/21	6	57.57	6	57.93	58.50	0	1,598	0.00%
2019/03/20	7	57.34	9	57.64	57.90	-2	1,560	-0.13%
2019/03/19	5	56.52	12	55.90	55.50	-7	1,477	-0.47%
2019/03/18	12	55.94	4	55.80	55.80	8	1,458	0.55%
2019/03/15	2	54.70	16	55.78	56.50	-14	1,415	-0.99%
2019/03/14	20	54.70	5	55.32	53.80	15	1,314	1.14%
2019/03/13	0	0.00	2	51.30	51.00	-2	1,104	-0.18%
2019/03/07	2	48.00	0	0.00	47.00	2	1,133	0.18%
2019/02/27	0.2	47.00	12	47.05	47.15	-11.8	1,131	-1.04%
2019/02/26	1	47.70	0	0.00	47.50	1	1,135	0.09%
2019/02/25	0	0.00	1	47.50	47.70	-1	1,129	-0.09%
2019/02/22	2.3	47.35	1	47.30	47.20	1.3	1,140	0.11%
2019/02/19	12	46.15	0	0.00	46.70	12	1,099	1.09%
2019/02/18	1	45.55	5	46.50	44.60	-4	1,088	-0.37%
2019/02/15	0	0.00	5	44.20	43.40	-5	1,043	-0.48%
2019/01/30	0	0.00	4	42.00	41.50	-4	1,248	-0.32%
2019/01/24	0	0.00	4	42.60	42.00	-4	1,336	-0.30%
2019/01/23	0	0.00	5	42.06	41.95	-5	1,328	-0.38%
2019/01/21	2	42.15	4	42.20	42.10	-2	1,350	-0.15%
2019/01/17	4	41.65	0	0.00	41.55	4	1,385	0.29%
2019/01/15	0	0.00	9	42.28	42.35	-9	1,412	-0.64%
2019/01/14	0	0.00	4	41.40	41.60	-4	1,407	-0.28%
2019/01/11	0	0.00	8	40.74	40.10	-8	1,434	-0.56%
2019/01/09	1	40.80	0	0.00	40.30	1	1,504	0.07%
2019/01/07	2	40.10	4	40.55	40.20	-2	1,527	-0.13%
2019/01/04	2	38.90	0	0.00	39.45	2	1,543	0.13%
2018/12/28	8	39.50	0	0.00	39.60	8	1,621	0.49%
2018/12/26	6	37.90	10	38.58	37.50	-4	1,699	-0.24%
2018/12/22	0	0.00	8	41.00	41.00	-8	1,753	-0.46%
2018/12/20	2	39.70	0	0.00	39.85	2	1,843	0.11%
2018/12/17	1	43.30	0	0.00	42.30	1	2,069	0.05%
2018/12/13	0	0.00	1	41.85	41.60	-1	2,279	-0.04%
2018/12/10	5	42.56	1	42.20	42.00	4	2,821	0.14%
2018/12/07	14	44.54	1	43.85	43.75	13	2,972	0.44%
2018/12/06	4	43.50	2	44.00	43.55	2	3,113	0.06%
2018/12/05	8	45.64	9	45.16	45.20	-1	3,162	-0.03%
2018/12/04	10	47.54	16	48.63	47.20	-6	3,196	-0.19%
2018/12/03	4	46.20	0	0.00	46.30	4	3,232	0.12%
2018/11/30	4	44.60	0	0.00	44.90	4	3,356	0.12%
2018/11/29	2	45.20	2	44.70	44.70	0	3,406	0.00%
2018/11/22	6	45.45	0	0.00	44.00	6	3,541	0.17%
2018/11/20	1	45.30	1	45.20	44.30	0	3,605	0.00%
2018/11/15	0	0.00	1	45.30	45.15	-1	3,882	-0.03%
2018/11/14	5	45.62	1	45.85	45.10	4	3,930	0.10%
2018/11/13	5	46.72	0	0.00	45.25	5	3,910	0.13%
2018/11/12	0	0.00	1	45.85	45.85	-1	3,818	-0.03%
2018/11/09	3	41.90	3	41.90	41.70	0	3,762	0.00%
2018/11/07	0	0.00	1	43.80	43.50	-1	3,768	-0.03%
2018/11/06	0	0.00	6	43.50	42.95	-6	3,763	-0.16%
2018/11/05	0	0.00	2	40.20	40.60	-2	3,708	-0.05%
2018/11/02	2	40.50	9	40.59	40.10	-7	3,703	-0.19%
2018/10/31	0	0.00	2	39.30	39.30	-2	3,686	-0.05%
2018/10/30	2	38.50	8	39.11	38.50	-6	3,673	-0.16%
2018/10/26	6	37.05	7	37.60	37.35	-1	3,645	-0.03%
2018/10/24	11	40.23	1	39.70	39.70	10	3,607	0.28%
2018/10/23	0	0.00	0.2	40.55	40.50	-0.2	3,598	-0.01%
2018/10/19	14	43.27	0	0.00	42.90	14	3,565	0.39%
2018/10/18	3	42.20	4	42.00	42.20	-1	3,514	-0.03%
2018/10/16	0	0.00	1	41.35	40.80	-1	3,437	-0.03%
2018/10/11	6	38.25	6	39.50	39.50	0	3,391	0.00%
2018/10/05	0.6	44.00	13.6	43.64	44.00	-13	3,318	-0.39%
2018/10/04	11	47.42	0	0.00	47.50	11	3,269	0.34%
2018/10/03	1	46.05	2	46.55	46.60	-1	3,220	-0.03%
2018/10/02	11	47.14	9	46.35	46.00	2	3,187	0.06%
2018/10/01	1	48.40	0	0.00	48.45	1	3,143	0.03%
2018/09/28	0	0.00	2	48.43	47.60	-2	3,124	-0.06%
2018/09/27	0	0.00	3	48.30	48.70	-3	3,090	-0.10%
2018/09/26	3	51.07	6	51.18	50.20	-3	3,034	-0.10%
2018/09/25	10	50.64	3	50.00	52.00	7	2,962	0.24%
2018/09/21	9	48.77	2	48.90	48.90	7	2,896	0.24%
2018/09/20	15	51.48	48	48.84	48.45	-33	2,841	-1.16%
2018/09/19	8	51.96	14	51.54	51.30	-6	2,715	-0.22%
2018/09/18	15	52.44	12	53.65	51.90	3	2,642	0.11%
2018/09/17	8	51.14	15	52.62	53.00	-7	2,453	-0.29%
2018/09/14	25	49.30	26	49.07	49.40	-1	2,257	-0.04%
2018/09/13	36	48.28	22	46.56	48.80	14	2,109	0.66%
2018/09/12	25	45.73	42	45.94	45.35	-17	1,952	-0.87%
2018/09/11	34	44.74	11	44.01	44.80	23	1,806	1.27%
2018/09/10	21	42.94	17	44.87	42.35	4	1,741	0.23%
2018/09/07	27	44.50	24	46.37	44.00	3	1,678	0.18%
2018/09/06	13	46.61	11	46.83	46.10	2	1,520	0.13%
2018/09/05	3	44.27	5	42.36	44.00	-2	1,378	-0.15%
2018/09/04	4	42.30	0	0.00	42.30	4	1,314	0.30%
2018/08/31	1	39.65	3	40.00	39.70	-2	1,224	-0.16%
2018/08/30	2	41.80	2	41.00	41.00	0	1,195	0.00%
2018/08/29	9	41.88	11	41.99	40.45	-2	1,158	-0.17%
2018/08/28	10	41.60	10	42.78	41.60	0	1,137	0.00%
2018/08/27	12	43.12	12	43.83	42.90	0	1,104	0.00%
2018/08/24	11	42.34	3	42.40	42.30	8	1,042	0.77%
2018/08/23	3	44.12	15	43.04	44.00	-12	1,000	-1.20%
2018/08/22	17	42.65	6	42.18	43.50	11	877	1.25%
2018/08/21	1	39.65	2	38.35	39.65	-1	725	-0.14%
2018/08/16	1	35.70	0	0.00	35.45	1	643	0.16%
2018/08/15	0	0.00	1.4	37.15	37.25	-1.4	626	-0.23%
2018/08/13	0	0.00	2	37.93	38.00	-2	599	-0.33%
2018/08/10	7	36.45	0	0.00	35.65	7	553	1.26%
2018/06/29	2	33.90	0	0.00	33.90	2	672	0.30%
2018/06/28	1	34.10	0	0.00	34.10	1	654	0.15%
2018/06/27	2	35.50	2	34.95	34.95	0	639	0.00%
2018/06/26	1	34.90	0	0.00	35.35	1	629	0.16%
2018/06/21	1	38.00	0	0.00	38.00	1	608	0.16%
2018/06/19	1	39.10	0	0.00	39.10	1	605	0.17%
2018/06/13	0	40.20	3	40.25	40.25	-3	609	-0.49%
2018/06/11	0	0.00	3	40.80	40.90	-3	628	-0.48%
2018/06/08	1	43.30	11	43.30	43.20	-10	618	-1.62%
2018/06/06	0	0.00	1	42.00	42.00	-1	639	-0.16%
2018/06/05	5	42.65	1	41.90	41.85	4	648	0.62%
2018/06/04	0	0.00	0.7	41.30	41.65	-0.7	651	-0.11%
2018/05/31	12	42.00	0	0.00	41.95	12	678	1.77%
2018/05/29	0	0.00	10	41.06	41.00	-10	712	-1.40%
2018/05/28	5	40.90	0	0.00	40.90	5	769	0.65%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/14	2	39.75	1	39.70	39.70	1	970	0.10%
2018/05/10	5	41.30	0	0.00	40.85	5	986	0.51%
2018/05/03	1	40.50	0	0.00	40.45	1	1,016	0.10%
2018/04/13	2	47.48	0	0.00	46.35	2	1,042	0.19%
2018/04/11	5	51.62	5	52.20	50.00	0	1,008	0.00%
2018/04/09	0	0.00	1	50.20	51.00	-1	916	-0.11%
2018/03/26	1	51.30	0	0.00	51.40	1	894	0.11%
2018/03/22	1	51.70	0	0.00	51.20	1	886	0.11%
2018/03/21	1	52.20	0	0.00	52.20	1	876	0.11%
2018/03/16	0	0.00	1	54.50	54.00	-1	882	-0.11%
2018/03/13	1	53.10	0	0.00	53.10	1	871	0.11%
2018/03/12	6	52.40	6	51.50	51.40	0	868	0.00%
2018/03/06	1	56.10	1	55.30	55.10	0	836	0.00%
2018/03/05	2	57.10	2	55.70	55.70	0	822	0.00%
2018/03/02	2	57.05	2	58.05	57.00	0	804	0.00%
2018/03/01	1	56.20	4	57.13	58.00	-3	767	-0.39%
2018/02/27	2	54.50	2	55.10	55.10	0	712	0.00%
2018/02/26	4	54.25	8	53.86	56.70	-4	682	-0.59%
2018/02/23	3	54.37	16	54.44	55.10	-13	634	-2.05%
2018/02/22	10	51.29	8	52.01	52.60	2	531	0.38%
2018/02/21	3	47.90	0	0.00	47.90	3	484	0.62%
2018/02/12	0	0.00	2	43.55	43.55	-2	485	-0.41%
2018/02/09	5	39.00	0	0.00	39.60	5	532	0.94%
2018/02/06	1	43.00	1	41.35	40.30	0	555	0.00%
2018/02/05	1	46.30	0	0.00	44.65	1	586	0.17%
2018/02/02	0	0.00	2	45.75	45.65	-2	578	-0.35%
2018/02/01	1	44.70	4	45.10	44.45	-3	567	-0.53%
2018/01/30	0	0.00	2	47.00	46.60	-2	558	-0.36%
2018/01/25	0	0.00	0.5	45.40	45.40	-0.5	543	-0.09%
2018/01/22	1	45.50	0	0.00	45.70	1	555	0.18%
2018/01/19	0	0.00	1	46.75	46.45	-1	553	-0.18%
2018/01/17	3	47.68	2	47.50	47.10	1	559	0.18%
2018/01/16	1	48.30	0	0.00	48.40	1	553	0.18%
2018/01/12	0	0.00	14	45.50	45.30	-14	534	-2.62%