協易機 (4533)-美好-富順券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	44.61	20	44.71	43.45	0	16,009	0.00%
2024/05/22	54	45.17	27	45.12	43.45	27	15,526	0.17%
2024/05/21	15	47.39	12	47.26	48.00	3	14,523	0.02%
2024/05/20	38	44.96	37	45.72	46.95	1	13,167	0.01%
2024/05/17	3	40.63	49	42.13	42.70	-46	11,804	-0.39%
2024/05/16	90	38.71	86	39.40	38.85	4	11,393	0.04%
2024/05/15	6	38.33	6	38.98	37.20	0	10,818	0.00%
2024/05/14	0	0.00	13	38.50	38.50	-13	10,197	-0.13%
2024/05/13	2	35.30	2	35.05	35.00	0	10,106	0.00%
2024/05/10	3	36.23	1	36.70	36.35	2	10,046	0.02%
2024/05/09	5	36.12	10	36.37	35.80	-5	9,989	-0.05%
2024/05/08	12	37.46	11	37.76	36.65	1	9,829	0.01%
2024/05/07	13	37.51	1	37.50	37.05	12	9,693	0.12%
2024/05/06	46	38.20	3	37.57	37.20	43	9,528	0.45%
2024/05/03	18	38.78	20	38.74	38.15	-2	9,316	-0.02%
2024/05/02	30	36.53	29	37.64	38.85	1	8,830	0.01%
2024/04/30	24	36.07	14	35.35	35.35	10	8,450	0.12%
2024/04/29	4	37.05	10	37.75	37.25	-6	8,315	-0.07%
2024/04/26	7	38.57	18	38.90	38.10	-11	8,242	-0.13%
2024/04/25	1	36.60	19	37.26	37.70	-18	8,155	-0.22%
2024/04/24	34	36.74	13	36.64	36.60	21	8,102	0.26%
2024/04/23	18	33.58	14	34.83	34.80	4	8,035	0.05%
2024/04/22	7	33.79	4	35.00	32.50	3	7,994	0.04%
2024/04/19	7	35.71	3	36.50	35.80	4	7,911	0.05%
2024/04/18	11	35.95	24	37.88	37.85	-13	7,831	-0.17%
2024/04/17	18	35.68	8	36.55	36.75	10	7,765	0.13%
2024/04/16	17	35.52	4	35.34	35.00	13	7,667	0.17%
2024/04/15	29	40.42	21	40.92	38.85	8	7,541	0.11%
2024/04/12	3	38.88	5	39.48	40.25	-2	6,132	-0.03%
2024/04/11	7.3	36.12	19	36.14	36.60	-11.8	5,376	-0.22%
2024/04/10	15.3	35.45	62	34.71	34.70	-46.8	4,598	-1.02%
2024/04/09	13	32.59	23	32.67	33.60	-10	3,591	-0.28%
2024/04/08	13.5	30.26	24	29.96	30.55	-10.5	3,064	-0.34%
2024/04/03	6	27.99	0	0.00	27.80	6	2,645	0.23%
2024/04/02	9	28.86	12	28.63	28.50	-3	2,601	-0.12%
2024/04/01	7	27.33	6	27.35	27.35	1	2,379	0.04%
2024/03/29	8	27.18	2	26.90	26.95	6	2,366	0.25%
2024/03/28	0	0.00	10	27.62	27.50	-10	2,360	-0.42%
2024/03/27	9	27.57	36	27.45	27.90	-27	2,296	-1.18%
2024/03/26	8	26.74	0	0.00	26.30	8	2,154	0.37%
2024/03/25	2	27.30	1	27.40	27.05	1	2,143	0.05%
2024/03/22	4	26.50	5	26.83	26.75	-1	2,135	-0.05%
2024/03/21	7	26.94	10	26.95	26.65	-3	2,136	-0.14%
2024/03/20	2	27.93	16	27.58	27.10	-14	2,134	-0.66%
2024/03/19	6	26.00	2	25.85	25.85	4	1,955	0.20%
2024/03/18	2	25.40	1	25.35	25.40	1	2,029	0.05%
2024/03/15	0	0.00	2	25.15	25.05	-2	2,076	-0.10%
2024/03/13	4	25.95	2	25.58	25.10	2	2,364	0.08%
2024/03/12	3	25.82	2	26.20	26.00	1	2,836	0.04%
2024/03/11	14	25.82	2	25.85	25.65	12	2,944	0.41%
2024/03/08	2	27.10	3	26.50	26.45	-1	3,021	-0.03%
2024/03/07	6	28.08	19	28.02	27.60	-13	3,464	-0.38%
2024/03/06	36	28.77	26	28.61	28.80	10	3,594	0.28%
2024/03/05	1	25.40	32	27.16	27.45	-31	3,206	-0.97%
2024/03/04	18	25.53	16	25.57	25.60	2	3,138	0.06%
2024/03/01	15	24.85	31	25.10	25.10	-16	3,128	-0.51%
2024/02/26	0	0.00	1	24.80	24.65	-1	3,209	-0.03%
2024/02/23	2	24.50	10	24.44	24.25	-8	3,231	-0.25%
2024/02/22	15	24.82	0	0.00	24.75	15	3,254	0.46%
2024/02/21	0	0.00	6	25.23	25.15	-6	3,271	-0.18%
2024/02/19	8	25.50	10	25.45	25.45	-2	3,352	-0.06%
2024/02/16	10	24.80	2	24.73	24.90	8	3,393	0.24%
2024/02/15	3	23.63	3	24.00	24.10	0	3,522	0.00%
2024/02/05	1	23.75	2	23.65	23.65	-1	3,667	-0.03%
2024/02/02	1	24.10	0	0.00	24.05	1	4,205	0.02%
2024/02/01	0	0.00	3	23.95	23.95	-3	4,445	-0.07%
2024/01/31	1	23.95	2	23.95	24.00	-1	4,465	-0.02%
2024/01/29	0	0.00	1	24.20	24.20	-1	4,587	-0.02%
2024/01/25	5	24.20	0	0.00	24.00	5	4,596	0.11%
2024/01/24	3	24.55	0	0.00	24.45	3	4,602	0.07%
2024/01/23	2	24.50	0	0.00	24.50	2	4,626	0.04%
2024/01/22	0	0.00	56	24.31	24.30	-56	4,622	-1.21%
2024/01/19	6	23.83	8	24.00	23.95	-2	4,623	-0.04%
2024/01/18	1	23.65	2	23.65	23.80	-1	4,630	-0.02%
2024/01/17	4	23.63	2	23.40	23.45	2	4,643	0.04%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/15	0	0.00	1	24.30	24.20	-1	4,642	-0.02%
2024/01/12	4	24.15	0	0.00	24.00	4	4,652	0.09%
2024/01/11	4	24.38	0	0.00	24.15	4	4,651	0.09%
2024/01/10	6	24.73	0	0.00	24.55	6	4,639	0.13%
2024/01/09	53	24.66	4	24.60	24.70	49	4,636	1.06%
2024/01/05	0	0.00	9	26.75	26.70	-9	4,562	-0.20%
2024/01/02	0	0.00	3	27.18	27.20	-3	4,635	-0.06%
2023/12/29	0	0.00	1	26.95	27.00	-1	4,649	-0.02%
2023/12/28	10	27.15	0	0.00	27.20	10	4,652	0.21%
2023/12/27	10	27.45	11	27.65	27.60	-1	4,653	-0.02%
2023/12/26	0	0.00	1	26.90	26.95	-1	4,652	-0.02%
2023/12/25	1	26.90	3	26.60	26.60	-2	4,661	-0.04%
2023/12/22	4	26.70	0	0.00	26.60	4	4,653	0.09%
2023/12/21	1	26.85	0	0.00	26.80	1	4,686	0.02%
2023/12/20	20	27.13	21	27.36	27.05	-1	4,693	-0.02%
2023/12/19	30	26.75	0	0.00	26.75	30	4,695	0.64%
2023/12/18	0	0.00	16	27.40	27.15	-16	4,680	-0.34%
2023/12/14	15	28.29	1	28.45	28.00	14	4,629	0.30%
2023/12/12	11	28.78	0	0.00	28.55	11	4,545	0.24%
2023/12/11	0	0.00	2	29.00	28.70	-2	4,517	-0.04%
2023/12/08	5	31.20	19	31.39	30.50	-14	4,415	-0.32%
2023/12/07	17	32.35	12	32.01	31.20	5	4,289	0.12%
2023/12/06	2	30.38	3	30.47	30.80	-1	3,904	-0.03%
2023/12/05	9	29.52	12	30.06	29.95	-3	3,935	-0.08%
2023/12/04	80	31.05	100	30.42	30.20	-20	4,583	-0.44%
2023/12/01	18	28.63	14	28.10	29.80	4	4,245	0.09%
2023/11/30	1	27.25	10	27.24	27.10	-9	4,029	-0.22%
2023/11/29	0	0.00	1	27.35	26.95	-1	4,028	-0.02%
2023/11/28	0	0.00	2	26.50	26.95	-2	4,031	-0.05%
2023/11/27	4	26.15	0	0.00	26.05	4	4,028	0.10%
2023/11/24	1	26.80	1	27.00	27.05	0	4,004	0.00%
2023/11/23	12	27.18	7	27.10	26.80	5	4,001	0.12%
2023/11/22	2	26.85	13	27.24	26.85	-11	4,010	-0.27%
2023/11/21	7	26.80	0	0.00	26.80	7	4,042	0.17%
2023/11/20	10	26.70	0	0.00	27.10	10	4,169	0.24%
2023/11/17	13	26.84	4	27.05	26.75	9	4,181	0.22%
2023/11/16	0	0.00	9	27.04	27.00	-9	4,198	-0.21%
2023/11/15	7	26.82	12	26.80	26.60	-5	4,184	-0.12%
2023/11/14	32	27.45	125	26.90	26.90	-93	4,236	-2.20%	大賣/
2023/11/13	91	27.50	104	27.15	27.15	-13	4,161	-0.31%	大賣/
2023/11/10	3	27.72	7	28.28	26.80	-4	4,117	-0.10%
2023/11/09	120	26.45	43	26.54	26.55	77	3,650	2.11%	大買/
2023/11/07	2	24.58	0	0.00	24.55	2	3,584	0.06%
2023/11/06	0	0.00	23	23.90	24.50	-23	3,760	-0.61%
2023/11/03	9	22.82	0	0.00	22.70	9	3,766	0.24%
2023/11/02	0	0.00	2	22.65	22.65	-2	3,830	-0.05%
2023/11/01	2	22.20	0	0.00	22.30	2	3,895	0.05%
2023/10/31	1	22.90	0	0.00	22.00	1	3,961	0.03%
2023/10/27	3	23.35	5	23.20	23.20	-2	4,144	-0.05%
2023/10/26	17	23.20	0	0.00	23.20	17	4,302	0.40%
2023/10/25	1	23.80	0	0.00	23.80	1	4,743	0.02%
2023/10/24	0	0.00	4	23.39	23.50	-4	5,564	-0.07%
2023/10/20	1	23.20	2	22.90	23.00	-1	6,884	-0.01%
2023/10/19	0	0.00	3	23.37	23.35	-3	7,042	-0.04%
2023/10/18	8	23.65	0	0.00	23.55	8	7,209	0.11%
2023/10/17	2	24.13	0	0.00	24.05	2	7,362	0.03%
2023/10/16	3	24.40	0	0.00	24.45	3	7,615	0.04%
2023/10/13	1	25.00	0	0.00	25.10	1	8,044	0.01%
2023/10/12	0	0.00	12	25.30	25.45	-12	8,442	-0.14%
2023/10/11	13	24.45	0	0.00	23.85	13	9,031	0.14%
2023/10/06	12	25.33	0	0.00	25.35	12	9,782	0.12%
2023/10/05	3	25.60	0	0.00	25.60	3	10,278	0.03%
2023/10/03	1	25.80	0	0.00	25.80	1	10,882	0.01%
2023/10/02	5	26.18	3	26.30	26.15	2	11,091	0.02%
2023/09/28	3	25.85	0	0.00	25.80	3	11,199	0.03%
2023/09/27	2	25.68	0	0.00	25.75	2	11,240	0.02%
2023/09/25	0	0.00	1	26.80	26.80	-1	11,316	-0.01%
2023/09/21	2	25.80	10	25.80	25.95	-8	11,407	-0.07%
2023/09/20	2	26.30	2	26.60	26.45	0	11,498	0.00%
2023/09/19	7	26.42	0	0.00	26.40	7	11,600	0.06%
2023/09/18	5	26.94	0	0.00	26.90	5	11,657	0.04%
2023/09/15	3	26.80	0	0.00	27.25	3	11,689	0.03%
2023/09/14	8	26.68	3	26.78	26.80	5	11,775	0.04%
2023/09/13	3	26.75	2	27.10	26.55	1	11,926	0.01%
2023/09/12	2	26.70	1	26.50	26.50	1	12,150	0.01%
2023/09/11	3	26.80	0	0.00	26.65	3	12,456	0.02%
2023/09/08	4	29.51	2	29.40	29.05	2	13,375	0.01%
2023/09/07	24	30.75	24	30.96	30.50	0	14,271	0.00%
2023/09/06	8	27.58	23	28.17	29.25	-15	13,681	-0.11%
2023/09/05	23	26.27	12	26.55	26.60	11	14,073	0.08%
2023/09/04	13	25.91	12	26.30	26.10	1	14,244	0.01%
2023/09/01	12	25.90	0	0.00	25.85	12	14,468	0.08%
2023/08/31	0	0.00	4	26.30	26.45	-4	15,120	-0.03%
2023/08/29	0	0.00	7	26.55	26.20	-7	15,335	-0.05%
2023/08/28	4	26.69	0	0.00	26.40	4	15,496	0.03%
2023/08/24	8	27.76	3	27.75	27.25	5	15,391	0.03%
2023/08/23	4	26.89	3	27.12	27.10	1	15,232	0.01%
2023/08/22	2	26.85	0	0.00	26.95	2	15,209	0.01%
2023/08/21	0	0.00	1	26.60	27.20	-1	15,150	-0.01%
2023/08/18	4	27.54	2	27.28	27.10	2	15,125	0.01%
2023/08/17	0	0.00	5	27.30	27.60	-5	15,022	-0.03%
2023/08/16	0	0.00	1	25.90	26.50	-1	14,970	-0.01%
2023/08/15	1	26.90	2	26.85	26.30	-1	14,887	-0.01%
2023/08/14	1	26.30	0	0.00	26.60	1	14,855	0.01%
2023/08/11	0	0.00	7	27.24	27.55	-7	14,835	-0.05%
2023/08/10	3	27.62	18	28.13	27.20	-15	14,757	-0.10%
2023/08/09	2	26.70	5	26.70	26.70	-3	14,564	-0.02%
2023/08/08	1	30.30	1	29.70	29.65	0	14,549	0.00%
2023/08/07	3	30.10	6	30.04	30.55	-3	14,483	-0.02%
2023/08/04	5	29.39	22	29.66	29.60	-17	14,417	-0.12%
2023/08/02	2	30.23	10	29.96	29.25	-8	14,359	-0.06%
2023/08/01	6	31.05	4	31.04	30.65	2	14,247	0.01%
2023/07/31	28	31.00	3	31.23	30.50	25	14,147	0.18%
2023/07/28	71	32.03	59	32.51	30.70	12	13,982	0.09%
2023/07/27	52	35.35	17	35.54	33.60	35	13,529	0.26%
2023/07/26	21	32.61	84	33.06	33.60	-63	12,694	-0.50%
2023/07/25	10	29.23	14	30.62	30.80	-4	11,583	-0.03%
2023/07/24	5	28.38	18	28.83	28.00	-13	11,351	-0.11%
2023/07/21	1	29.25	3	29.38	29.45	-2	11,170	-0.02%
2023/07/20	9	28.82	12	28.44	28.75	-3	10,987	-0.03%
2023/07/19	54	28.63	12	29.45	28.30	42	10,809	0.39%
2023/07/18	14	29.83	59	29.16	27.95	-45	10,537	-0.43%
2023/07/17	4	31.29	6	31.18	31.00	-2	10,090	-0.02%
2023/07/14	27	30.30	23	30.62	31.20	4	9,681	0.04%
2023/07/13	22	30.79	17	30.11	29.05	5	9,042	0.06%
2023/07/12	20	32.30	7	32.75	32.00	13	8,248	0.16%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	46	38.70	2	39.05	39.50	44	7,520	0.59%
2023/07/07	2	35.68	0	0.00	35.95	2	7,097	0.03%
2023/07/06	0	0.00	3	32.30	32.70	-3	6,873	-0.04%
2023/07/05	1	29.55	0	0.00	29.75	1	6,738	0.01%
2023/07/03	0	0.00	7	32.33	31.90	-7	6,597	-0.11%
2023/06/29	0	0.00	1	30.50	29.60	-1	6,453	-0.02%
2023/06/27	0	0.00	2	27.40	27.60	-2	6,286	-0.03%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	0	0.00	16	24.83	25.60	-16	6,036	-0.27%
2023/06/19	13	24.35	25	24.51	24.20	-12	5,923	-0.20%
2023/06/16	49	25.47	12	25.59	25.15	37	5,744	0.64%
2023/06/15	24	25.42	29	25.11	26.25	-5	5,470	-0.09%
2023/06/14	35	23.80	64	23.64	23.90	-29	5,114	-0.57%
2023/06/13	83	21.16	26	21.30	21.75	57	4,082	1.40%
2023/06/12	32	19.80	0	0.00	19.80	32	3,026	1.06%
2023/06/09	22	17.88	1.2	17.96	18.00	20.8	2,845	0.73%
2023/06/08	16	16.38	0	0.00	16.40	16	2,289	0.70%
2023/06/07	11	16.09	11	16.06	16.70	0	2,113	0.00%
2023/06/06	15	16.45	4	16.46	16.30	11	1,875	0.59%
2023/06/05	1	15.00	10	15.00	15.00	-9	1,197	-0.75%
2023/06/02	10	13.65	0	0.00	13.65	10	998	1.00%
2023/06/01	3	14.30	15	13.85	13.75	-12	952	-1.26%
2023/05/19	5	13.20	30	13.05	12.95	-25	766	-3.26%
2023/05/18	11	13.29	3	13.22	13.20	8	744	1.07%
2023/05/17	32	13.55	0	0.00	13.55	32	700	4.57%
2023/05/15	0	0.00	20	13.33	12.95	-20	617	-3.24%
2023/05/12	20	12.85	13	12.76	12.90	7	645	1.08%
2023/04/25	0	0.00	10	11.65	11.50	-10	650	-1.54%
2023/03/28	0	0.00	10	11.40	11.35	-10	595	-1.68%
2023/03/22	0	0.00	2	11.55	11.50	-2	585	-0.34%
2023/03/15	2	11.40	20	11.39	11.30	-18	576	-3.12%
2023/03/10	0	0.00	5	11.75	11.55	-5	562	-0.89%
2023/03/08	2	12.55	3	12.50	12.25	-1	526	-0.19%
2023/03/07	3	12.35	0	0.00	12.30	3	515	0.58%
2023/03/06	10	12.30	0	0.00	12.25	10	505	1.98%
2023/03/03	3	12.50	0	0.00	12.20	3	497	0.60%
2023/02/24	6	11.81	1	11.90	11.90	5	459	1.09%
2023/02/23	0	0.00	1	11.90	11.80	-1	453	-0.22%
2023/02/22	1	11.65	1	11.75	11.75	0	439	0.00%
2023/02/21	4	11.89	2	11.78	11.70	2	432	0.46%
2023/02/20	1	11.95	0	0.00	11.80	1	426	0.23%
2023/02/17	9	11.53	2	11.53	11.65	7	402	1.74%
2023/02/16	4	11.30	4	11.34	11.30	0	383	0.00%
2023/02/15	4	11.35	5	11.30	11.30	-1	379	-0.26%
2023/02/14	2	11.35	2	11.45	11.40	0	372	0.00%
2023/02/13	1	11.45	1	11.40	11.50	0	378	0.00%
2023/02/10	23	11.58	0	0.00	11.25	23	363	6.33%
2023/02/09	12	11.66	0	0.00	11.75	12	279	4.29%
2022/12/13	2	10.70	3	10.65	10.65	-1	450	-0.22%
2022/12/01	3	10.85	0	0.00	10.80	3	432	0.69%
2022/11/04	3	10.45	0	0.00	10.45	3	381	0.79%
2022/10/17	1	11.40	4	11.23	11.15	-3	314	-0.95%
2022/10/14	8	11.62	5	11.45	11.50	3	293	1.02%
2022/10/13	3	11.28	3	11.27	11.35	0	242	0.00%
2022/10/12	2	11.25	2	11.20	11.35	0	219	0.00%
2022/10/11	0	0.00	2	11.30	11.30	-2	137	-1.46%
2022/09/21	1	10.45	0	0.00	10.40	1	72	1.38%
2022/04/25	0	0.00	10	11.70	11.75	-10	119	-8.36%
2022/04/20	0	0.00	2	11.65	12.10	-2	117	-1.71%
2022/04/07	0	0.00	10	12.15	12.00	-10	111	-9.00%
2022/03/15	1	11.55	0	0.00	11.40	1	154	0.65%
2022/03/10	1	11.45	0	0.00	11.35	1	243	0.41%
2022/03/01	0	0.00	1	11.75	11.80	-1	240	-0.42%
2021/12/09	5	13.30	0	0.00	13.15	5	208	2.40%
2021/12/08	6	13.31	0	0.00	13.55	6	194	3.08%
2021/09/09	0	0.00	5	11.80	11.70	-5	119	-4.19%
2021/09/01	0	0.00	5	11.50	11.50	-5	125	-3.98%
2021/07/12	5	11.80	0	0.00	11.85	5	459	1.09%
2021/07/09	5	11.90	0	0.00	11.80	5	468	1.07%
2021/07/06	0	0.00	1	12.00	11.85	-1	526	-0.19%
2021/06/30	0	0.00	0.3	11.80	11.90	-0.3	553	-0.05%
2021/06/25	5	12.20	0	0.00	12.20	5	552	0.91%
2021/06/23	5	11.40	0	0.00	11.30	5	548	0.91%
2021/03/24	0	12.05	0	0.00	11.95	0	157	0.00%
2021/03/18	2	11.98	0	0.00	11.85	2	148	1.34%
2020/12/22	0	0.00	1	11.40	11.40	-1	86	-1.16%
2020/12/11	0	0.00	4	11.45	11.45	-4	95	-4.18%
2020/12/01	5	11.60	0	0.00	11.60	5	104	4.77%
2020/09/09	0	0.00	10	11.45	11.55	-10	360	-2.78%
2020/08/21	0	0.00	3	11.20	11.40	-3	352	-0.85%
2020/08/14	0	0.00	10	12.00	11.65	-10	331	-3.02%
2020/08/07	3	13.00	0	0.00	13.00	3	264	1.13%
2020/08/06	0	0.00	1	12.30	12.30	-1	165	-0.60%
2020/07/09	0	0.00	10	11.70	11.65	-10	107	-9.29%
2020/06/12	1	10.90	0	0.00	11.10	1	130	0.77%
2020/06/01	0	0.00	2	11.00	11.00	-2	145	-1.37%
2020/03/16	0	0.00	1	10.45	10.40	-1	167	-0.60%
2020/03/09	0	0.00	10	11.25	11.20	-10	154	-6.49%
2020/01/15	0	0.00	3	11.60	11.60	-3	107	-2.78%
2020/01/10	12	11.67	0	0.00	11.60	12	103	11.57%
2020/01/02	0	0.00	1	11.75	11.70	-1	102	-0.97%
2019/12/20	0	0.00	10	11.05	11.30	-10	74	-13.35%
2019/10/29	5	10.70	0	0.00	10.70	5	78	6.38%
2019/10/17	3	10.75	0	0.00	10.80	3	79	3.78%
2019/10/09	1	10.65	0	0.00	10.65	1	75	1.32%
2019/09/23	5	10.80	0	0.00	10.85	5	83	6.00%
2019/06/21	0	0.00	3	11.70	11.80	-3	220	-1.36%
2019/06/11	0	0.00	4	11.85	11.90	-4	236	-1.69%
2019/03/27	0	0.00	3	12.75	12.90	-3	153	-1.96%
2019/03/22	0	0.00	1	11.80	11.90	-1	119	-0.83%
2019/01/30	0	0.00	11	11.51	11.60	-11	122	-9.01%
2018/10/26	0	0.00	20	10.35	10.40	-20	427	-4.67%
2018/10/22	0	0.00	10	10.17	10.35	-10	414	-2.41%
2018/10/17	1	10.15	0	0.00	10.10	1	378	0.26%
2018/10/16	20	10.03	0	0.00	10.10	20	338	5.91%
2018/10/09	10	11.25	0	0.00	11.15	10	265	3.77%
2018/10/05	0	0.00	10	11.40	11.40	-10	282	-3.54%
2018/09/26	10	11.35	0	0.00	11.45	10	324	3.08%
2018/09/25	0	0.00	10	11.65	11.45	-10	334	-2.99%
2018/09/17	0	0.00	10	11.25	11.30	-10	371	-2.69%
2018/09/14	10	11.45	0	0.00	11.45	10	393	2.54%
2018/08/21	0	0.00	10	11.81	11.95	-10	1,029	-0.97%
2018/08/15	0	0.00	10	12.00	12.00	-10	1,020	-0.98%
2018/08/09	0	0.00	3	12.10	12.15	-3	1,002	-0.30%
2018/08/07	3	11.80	0	0.00	11.95	3	1,000	0.30%
2018/07/31	0	0.00	2	12.00	12.05	-2	986	-0.20%
2018/07/26	10	12.05	0	0.00	12.05	10	981	1.02%
2018/07/25	3	11.90	0	0.00	12.05	3	984	0.30%
2018/07/10	1	12.15	3	12.00	12.10	-2	923	-0.22%
2018/06/22	0	0.00	1	14.20	14.20	-1	775	-0.13%
2018/06/21	11	15.12	7	15.13	14.65	4	736	0.54%
2018/06/20	4	14.44	8	14.53	14.50	-4	561	-0.71%
2018/06/08	5	12.94	24	12.88	13.10	-19	255	-7.45%
2018/06/07	3	12.80	10	12.80	12.80	-7	193	-3.62%
2018/05/18	1	11.00	0	0.00	11.15	1	128	0.78%
2018/04/10	0	0.00	10	12.20	11.95	-10	177	-5.65%
2018/02/27	10	11.85	0	0.00	11.90	10	299	3.34%
2018/01/26	10	12.90	0	0.00	12.95	10	415	2.41%
2018/01/22	10	13.05	0	0.00	13.05	10	426	2.34%
2018/01/19	0	0.00	10	13.10	13.05	-10	425	-2.35%
2018/01/17	10	12.90	0	0.00	12.95	10	420	2.38%
2018/01/09	10	12.85	0	0.00	12.90	10	413	2.42%
2018/01/04	0	0.00	4	13.00	13.00	-4	406	-0.98%