臻鼎-KY (4958)-美好-富順券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	118.50	118.50	-0.3	8,651	0.00%
2024/05/16	1	118.50	2	118.50	119.00	-1	8,604	-0.01%
2024/05/13	5	121.00	10	121.45	122.00	-5	8,375	-0.06%
2024/05/10	1	119.50	0	0.00	120.00	1	8,310	0.01%
2024/05/09	0	0.00	2	120.50	121.00	-2	8,240	-0.02%
2024/05/08	0	0.00	2	119.25	120.00	-2	8,160	-0.02%
2024/05/07	0	0.00	2	118.50	118.50	-2	8,077	-0.02%
2024/05/03	1	118.00	1	117.50	115.50	0	7,960	0.00%
2024/04/30	2	116.50	0	0.00	116.00	2	7,926	0.03%
2024/04/25	2	114.50	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0.3	116.67	1	117.00	117.00	-0.7	7,880	-0.01%
2024/04/23	4	114.75	0	0.00	113.50	4	7,862	0.05%
2024/04/19	1	112.50	2	111.50	112.00	-1	7,771	-0.01%
2024/04/18	1.1	112.55	0.2	113.00	112.50	0.9	7,633	0.01%
2024/04/17	2.2	113.64	0	0.00	113.50	2.2	7,572	0.03%
2024/04/16	1	112.50	0	0.00	112.50	1	7,462	0.01%
2024/04/15	0	0.00	1	116.50	115.50	-1	7,425	-0.01%
2024/04/12	3	117.33	1	118.00	117.50	2	7,300	0.03%
2024/04/11	5	119.00	1.2	118.00	117.50	3.9	7,228	0.05%
2024/04/10	6.3	119.48	0.2	121.76	119.00	6.2	7,158	0.09%
2024/04/09	4.2	123.19	2	122.50	123.50	2.2	6,937	0.03%
2024/04/08	4	124.38	1	124.51	125.50	3	6,753	0.04%
2024/04/03	10	131.25	5	131.60	129.50	5	6,495	0.08%
2024/04/02	4	130.13	2.5	131.40	132.00	1.5	6,231	0.02%
2024/04/01	1.5	130.17	1	126.50	126.50	0.5	5,618	0.01%
2024/03/29	11	125.86	17	124.59	125.00	-6	5,180	-0.12%
2024/03/28	2	123.26	3	122.83	125.00	-1	4,894	-0.02%
2024/03/27	1	115.50	1	116.00	115.50	0	4,312	0.00%
2024/03/25	2	114.00	0	0.00	112.50	2	4,272	0.05%
2024/03/22	0	0.00	4.2	114.81	115.00	-4.2	4,250	-0.10%
2024/03/20	1	111.00	4	110.38	111.00	-3	4,063	-0.07%
2024/03/19	6	107.58	6	108.17	107.50	0	3,883	0.00%
2024/03/18	0	0.00	1	106.00	106.50	-1	3,824	-0.03%
2024/03/15	4	105.13	23	104.83	106.50	-19	3,816	-0.50%
2024/03/14	5	105.40	1	107.00	106.00	4	3,665	0.11%
2024/03/13	22	108.16	3	108.17	108.00	19	3,525	0.54%
2024/03/12	0.2	103.50	1	103.50	104.00	-0.9	3,237	-0.03%
2024/03/07	0	0.00	1	100.50	100.50	-1	3,154	-0.03%
2024/02/29	1.2	99.99	0	0.00	100.50	1.2	3,169	0.04%
2024/02/21	1	99.50	0	0.00	99.20	1	3,282	0.03%
2024/01/16	1	102.00	1	101.50	103.00	0	3,188	0.00%
2024/01/12	0	0.00	1	102.50	102.00	-1	3,172	-0.03%
2024/01/11	1	103.50	0	0.00	104.00	1	3,183	0.03%
2024/01/05	6	110.92	6	110.00	110.00	0	3,109	0.00%
2024/01/04	2	110.25	2	110.25	110.00	0	3,092	0.00%
2023/12/21	0	0.00	1	106.50	107.00	-1	2,809	-0.04%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/12	1	106.50	11	106.41	106.50	-10	2,649	-0.38%
2023/12/11	0	0.00	1	104.00	104.50	-1	2,633	-0.04%
2023/11/30	1	102.50	0	0.00	103.50	1	2,673	0.04%
2023/11/21	1	102.00	0	0.00	104.00	1	2,510	0.04%
2023/09/21	1	99.20	0	0.00	97.70	1	2,749	0.04%
2023/09/19	0	0.00	1	103.50	102.50	-1	2,733	-0.04%
2023/09/18	2	101.00	0	0.00	101.50	2	2,760	0.07%
2023/09/14	1	100.00	1	100.50	100.50	0	2,780	0.00%
2023/09/07	2	98.60	0	0.00	97.80	2	2,853	0.07%
2023/09/05	0	0.00	0.2	97.40	97.30	-0.2	2,830	-0.01%
2023/08/29	1	95.20	0	0.00	95.10	1	2,961	0.03%
2023/08/22	1	95.50	1	95.20	95.70	0	3,122	0.00%
2023/08/11	2	96.10	2	97.10	96.00	0	3,207	0.00%
2023/08/10	1	96.00	1	96.50	98.50	0	3,205	0.00%
2023/07/25	0	0.00	2	106.00	106.50	-2	3,276	-0.06%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/20	0	0.00	2	107.00	105.50	-2	3,322	-0.06%
2023/07/18	0	0.00	5	107.00	107.00	-5	3,328	-0.15%
2023/07/14	5	105.50	0	0.00	106.00	5	3,297	0.15%
2023/07/12	1	105.50	0	0.00	105.50	1	3,284	0.03%
2023/07/03	2	105.50	0	0.00	105.50	2	3,398	0.06%
2023/06/29	12	104.58	0	0.00	104.50	12	3,496	0.34%
2023/06/27	2	107.25	0	0.00	106.00	2	3,486	0.06%
2023/06/19	1	107.00	0	0.00	106.50	1	3,475	0.03%
2023/06/16	1	107.50	0	0.00	107.00	1	3,498	0.03%
2023/06/14	0	0.00	1	108.00	108.00	-1	3,531	-0.03%
2023/06/06	2	109.00	0	0.00	108.50	2	4,037	0.05%
2023/06/05	0	0.00	1	109.50	108.50	-1	4,089	-0.02%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/31	0	0.00	1	115.00	116.00	-1	4,098	-0.02%
2023/05/30	1	115.50	2	115.00	115.50	-1	4,056	-0.02%
2023/05/23	1	112.00	0	0.00	112.00	1	4,036	0.02%
2023/05/22	0	0.00	1	113.50	113.50	-1	3,994	-0.03%
2023/05/19	1	112.50	1	112.50	113.00	0	3,976	0.00%
2023/05/18	0	0.00	10	110.50	110.00	-10	3,958	-0.25%
2023/05/16	3	106.50	0	0.00	107.50	3	3,892	0.08%
2023/05/02	1	112.00	0	0.00	112.00	1	3,725	0.03%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/10	1	113.00	0	0.00	111.50	1	3,751	0.03%
2023/03/31	0	0.00	3	115.00	114.00	-3	3,727	-0.08%
2023/03/30	0	0.00	3	114.00	114.00	-3	3,805	-0.08%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/23	3	109.83	1	109.50	109.50	2	4,328	0.05%
2023/03/22	6	110.00	2	109.50	110.00	4	4,349	0.09%
2023/03/21	1	107.50	0	0.00	108.00	1	4,374	0.02%
2023/03/15	2	108.25	0	0.00	107.50	2	4,430	0.05%
2023/03/14	2	110.25	1	110.00	108.50	1	4,464	0.02%
2023/03/08	2	116.00	0	0.00	116.50	2	4,336	0.05%
2023/03/07	10	117.50	0	0.00	117.50	10	4,285	0.23%
2023/03/03	0	0.00	2	116.00	114.50	-2	4,178	-0.05%
2023/02/17	0	0.00	1	114.50	114.50	-1	4,350	-0.02%
2023/02/14	1	113.00	0	0.00	113.50	1	4,577	0.02%
2023/02/10	0	0.00	1	111.50	111.50	-1	4,627	-0.02%
2023/02/07	0	0.00	5	113.50	112.50	-5	4,780	-0.10%
2023/02/06	5	112.50	0	0.00	112.50	5	4,812	0.10%
2023/02/01	0	0.00	1	111.50	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	4	109.50	110.00	-4	4,886	-0.08%
2023/01/30	3	108.50	1	109.00	109.00	2	4,915	0.04%
2023/01/17	1	107.00	0	0.00	107.00	1	4,888	0.02%
2023/01/16	1	106.50	0	0.00	106.50	1	4,931	0.02%
2023/01/13	1	107.00	2	107.50	106.50	-1	4,963	-0.02%
2023/01/12	1	106.50	0	0.00	106.50	1	5,021	0.02%
2023/01/09	3	107.83	2	107.00	107.50	1	5,124	0.02%
2023/01/06	1	105.00	0	0.00	104.50	1	5,115	0.02%
2023/01/05	1	103.50	4	104.00	103.50	-3	5,148	-0.06%
2023/01/04	1.2	104.58	0	0.00	104.50	1.2	5,113	0.02%
2023/01/03	3	106.50	0	0.00	107.00	3	5,118	0.06%
2022/12/29	2	104.50	0	0.00	105.00	2	5,117	0.04%
2022/12/21	2	108.50	0	0.00	109.00	2	5,182	0.04%
2022/12/12	10	116.00	11	115.45	116.00	-1	4,580	-0.02%
2022/12/08	2	115.75	1	116.00	117.00	1	4,574	0.02%
2022/12/06	0	0.00	1	129.00	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	2	125.75	125.50	-2	4,303	-0.05%
2022/12/02	0	0.00	1	122.50	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	11	121.00	121.00	-11	4,176	-0.26%
2022/11/28	1	119.00	1	118.00	118.00	0	4,194	0.00%
2022/11/23	0	0.00	3	118.83	119.50	-3	4,284	-0.07%
2022/11/22	0	0.00	2	117.50	118.00	-2	4,319	-0.05%
2022/11/18	1	118.50	0	0.00	118.50	1	4,318	0.02%
2022/11/16	2	119.25	0	0.00	120.00	2	4,351	0.05%
2022/11/15	1	118.50	0	0.00	119.00	1	4,269	0.02%
2022/11/14	1	117.00	0	0.00	118.00	1	4,215	0.02%
2022/11/11	1	114.50	1	115.50	116.00	0	4,172	0.00%
2022/11/09	1	113.00	0	0.00	114.00	1	4,099	0.02%
2022/11/08	0	0.00	3	113.00	113.50	-3	4,113	-0.07%
2022/11/04	1	113.00	0	0.00	113.00	1	4,186	0.02%
2022/11/02	2	110.50	4	110.50	111.00	-2	4,292	-0.05%
2022/11/01	0	0.00	2	106.50	108.00	-2	4,304	-0.05%
2022/10/26	2	103.25	0	0.00	103.50	2	4,320	0.05%
2022/10/24	0	0.00	2	107.00	106.50	-2	4,280	-0.05%
2022/10/20	0	0.00	1	104.50	105.00	-1	4,275	-0.02%
2022/10/13	0	0.00	1	105.50	106.50	-1	4,489	-0.02%
2022/10/12	0	0.00	1	106.50	106.50	-1	4,488	-0.02%
2022/10/07	1	109.00	1	109.50	109.00	0	4,666	0.00%
2022/10/04	0	0.00	2	107.25	107.50	-2	4,656	-0.04%
2022/09/14	0	0.00	1	116.50	116.50	-1	4,857	-0.02%
2022/09/13	0	0.00	2	116.75	116.00	-2	4,870	-0.04%
2022/09/12	0	0.00	1	117.00	116.00	-1	4,921	-0.02%
2022/09/08	1	113.50	2	114.25	114.00	-1	4,992	-0.02%
2022/09/07	1	111.00	0	0.00	112.50	1	5,051	0.02%
2022/09/02	3	109.33	0	0.00	109.00	3	5,027	0.06%
2022/09/01	1	112.00	2.1	112.48	111.00	-1.1	5,012	-0.02%
2022/08/24	0	0.00	1	114.00	113.50	-1	5,328	-0.02%
2022/08/23	0	0.00	1	114.50	115.00	-1	5,538	-0.02%
2022/08/17	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2022/08/16	0	0.00	2	117.75	118.50	-2	6,271	-0.03%
2022/08/15	1	117.00	3	116.83	117.50	-2	6,250	-0.03%
2022/08/11	2	118.75	21	118.19	118.00	-19	6,179	-0.31%
2022/08/10	6	117.17	10.1	118.14	118.00	-4.1	6,048	-0.07%
2022/08/09	13	115.27	0	0.00	115.50	13	5,916	0.22%
2022/08/08	1	114.00	1	115.50	115.50	0	5,897	0.00%
2022/08/05	0	0.00	1	113.00	113.50	-1	5,889	-0.02%
2022/08/03	0	0.00	1	112.00	113.00	-1	5,923	-0.02%
2022/08/01	2	112.50	2	114.00	113.50	0	5,881	0.00%
2022/07/29	0	0.00	2	112.50	113.00	-2	5,877	-0.03%
2022/07/28	1	111.00	1	112.50	111.50	0	5,882	0.00%
2022/07/21	0	0.00	13	111.50	113.50	-13	5,817	-0.22%
2022/07/20	1	107.00	12.2	108.89	109.00	-11.2	5,704	-0.20%
2022/07/19	0	0.00	1	103.00	104.00	-1	5,614	-0.02%
2022/07/18	13	101.77	0	0.00	104.00	13	5,620	0.23%
2022/07/15	0	0.00	11	100.86	100.50	-11	5,599	-0.20%
2022/07/13	3	95.30	1	94.50	94.50	2	5,577	0.04%
2022/07/12	0	0.00	1	93.80	94.10	-1	5,593	-0.02%
2022/07/07	1	93.80	0	0.00	96.00	1	5,676	0.02%
2022/07/06	2.3	93.73	1	93.30	92.30	1.3	5,694	0.02%
2022/07/05	5	99.30	0	0.00	96.30	5	5,711	0.09%
2022/07/01	1	97.50	1	96.80	95.80	0	5,865	0.00%
2022/06/30	2	102.00	0	0.00	103.00	2	5,777	0.03%
2022/06/29	0	0.00	2	105.25	106.50	-2	5,744	-0.03%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/27	2.3	103.85	6	104.67	104.00	-3.7	5,736	-0.06%
2022/06/24	2	102.25	0	0.00	102.00	2	5,788	0.03%
2022/06/23	8	103.13	1	102.00	101.50	7	5,909	0.12%
2022/06/22	0.3	102.00	0	0.00	102.00	0.3	5,983	0.01%
2022/06/20	0	0.00	1	106.00	102.00	-1	6,109	-0.02%
2022/06/17	2	110.50	0	0.00	111.00	2	6,100	0.03%
2022/06/15	1	115.00	5	115.40	114.00	-4	6,338	-0.06%
2022/06/14	0	0.00	3	114.50	116.00	-3	6,548	-0.05%
2022/06/09	0	0.00	1	118.00	118.00	-1	6,475	-0.02%
2022/06/08	1	118.50	1	117.50	118.00	0	6,448	0.00%
2022/06/07	1	117.50	1	118.00	118.00	0	6,428	0.00%
2022/06/06	0	0.00	3	119.67	118.00	-3	6,344	-0.05%
2022/06/02	6	116.83	3	115.83	116.00	3	6,235	0.05%
2022/06/01	4	119.38	4	118.88	119.00	0	6,125	0.00%
2022/05/31	1	119.50	5	119.80	121.00	-4	5,982	-0.07%
2022/05/30	1	120.00	7	119.86	118.50	-6	5,703	-0.11%
2022/05/26	0	0.00	12	114.83	115.50	-12	5,226	-0.23%
2022/05/25	0	0.00	17	112.35	113.00	-17	5,015	-0.34%
2022/05/24	11	110.55	14	110.82	111.00	-3	4,933	-0.06%
2022/05/23	1	108.50	0	0.00	109.00	1	4,840	0.02%
2022/05/20	7	108.93	9	108.50	108.50	-2	4,829	-0.04%
2022/05/19	3	108.00	0	0.00	108.50	3	4,793	0.06%
2022/05/18	0	0.00	2	108.50	107.50	-2	4,748	-0.04%
2022/05/17	2	107.50	0	0.00	107.50	2	4,734	0.04%
2022/05/11	1	101.00	2	101.50	101.00	-1	4,637	-0.02%
2022/05/10	3	102.50	3	101.50	103.50	0	4,622	0.00%
2022/05/09	1	103.00	1	103.00	102.50	0	4,660	0.00%
2022/05/06	3	106.17	1	106.00	108.00	2	4,622	0.04%
2022/05/05	2	108.25	0	0.00	108.00	2	4,614	0.04%
2022/05/04	2	107.75	0	0.00	108.50	2	4,594	0.04%
2022/04/29	2	105.00	0	0.00	106.00	2	4,597	0.04%
2022/04/28	0	0.00	1	104.00	105.00	-1	4,610	-0.02%
2022/04/27	4	104.25	0	0.00	105.00	4	4,608	0.09%
2022/04/25	3	106.00	2	104.50	104.50	1	4,490	0.02%
2022/04/21	0	0.00	2	110.75	111.50	-2	4,330	-0.05%
2022/04/20	3	108.00	10	108.25	109.50	-7	4,225	-0.17%
2022/04/19	5	107.50	0	0.00	106.50	5	4,137	0.12%
2022/04/18	3	104.00	0	0.00	105.00	3	4,106	0.07%
2022/04/14	1	109.00	0	0.00	107.50	1	4,072	0.02%
2022/04/13	0	0.00	2	107.00	108.00	-2	4,044	-0.05%
2022/04/12	1	106.00	1	104.50	105.00	0	4,009	0.00%
2022/04/11	0	0.00	1	106.00	106.00	-1	3,952	-0.03%
2022/04/08	1	109.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	4	110.00	3	110.67	107.50	1	3,804	0.03%
2022/04/06	1	108.00	2	106.50	107.00	-1	3,658	-0.03%
2022/04/01	2	108.50	0	0.00	108.50	2	3,606	0.06%
2022/03/31	0.3	107.50	0	0.00	107.50	0.3	3,572	0.01%
2022/03/30	0	0.00	2	109.50	109.50	-2	3,464	-0.06%
2022/03/29	7	111.07	4	111.13	110.50	3	3,393	0.09%
2022/03/28	3	110.50	0	0.00	112.00	3	3,287	0.09%
2022/03/25	1.3	109.50	0	0.00	109.50	1.3	3,141	0.04%
2022/03/24	1	110.00	1	110.00	110.00	0	3,027	0.00%
2022/03/23	2	110.25	0	0.00	109.50	2	2,975	0.07%
2022/03/22	3	108.00	0	0.00	109.00	3	2,825	0.11%
2022/03/21	5	107.60	4	108.00	108.50	1	2,784	0.04%
2022/03/18	0	0.00	11	107.00	107.50	-11	2,602	-0.42%
2022/03/17	7	101.57	10	100.46	104.00	-3	2,347	-0.13%
2022/03/11	0	0.00	2	94.50	94.40	-2	2,096	-0.10%
2022/03/10	0	0.00	3	94.60	95.00	-3	2,108	-0.14%
2022/03/04	3	94.00	0	0.00	93.90	3	2,186	0.14%
2022/02/24	4	92.63	0	0.00	92.40	4	2,244	0.18%
2022/02/23	0	0.00	3	95.00	94.30	-3	2,265	-0.13%
2022/02/21	2	94.00	0	0.00	94.40	2	2,270	0.09%
2022/02/18	3	93.80	0	0.00	93.60	3	2,389	0.13%
2022/02/11	0	0.00	4	95.40	94.60	-4	2,490	-0.16%
2022/02/09	11	94.85	0	0.00	95.30	11	2,524	0.44%
2022/01/26	1	94.50	3	94.80	94.30	-2	2,578	-0.08%
2022/01/06	1	101.50	1	102.00	102.50	0	2,485	0.00%
2022/01/05	2	101.50	0	0.00	101.00	2	2,474	0.08%
2022/01/04	0	0.00	1	101.00	100.50	-1	2,453	-0.04%
2021/12/24	1	101.00	1	100.50	101.00	0	2,546	0.00%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/03	0	0.00	1	98.10	98.20	-1	2,736	-0.04%
2021/11/29	0	0.00	1	98.40	98.40	-1	2,663	-0.04%
2021/11/23	1	101.50	0	0.00	101.50	1	2,777	0.04%
2021/11/18	1	99.50	0	0.00	100.00	1	2,720	0.04%
2021/11/12	1	100.50	3	102.50	102.00	-2	2,628	-0.08%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	0	0.00	4	103.63	103.00	-4	2,561	-0.16%
2021/11/05	0	0.00	0.2	101.50	101.50	-0.2	2,516	-0.01%
2021/11/01	0	0.00	1	98.20	98.20	-1	2,447	-0.04%
2021/10/29	0	0.00	1	96.40	96.00	-1	2,429	-0.04%
2021/10/27	1	95.90	0	0.00	95.60	1	2,425	0.04%
2021/10/01	1	94.80	1	95.80	94.70	0	3,393	0.00%
2021/09/24	3	100.67	2	101.75	102.00	1	3,409	0.03%
2021/09/23	0	0.00	13	97.49	100.50	-13	3,488	-0.37%
2021/09/22	11	95.05	0	0.00	95.00	11	3,573	0.31%
2021/09/17	2	98.30	0	0.00	97.70	2	3,569	0.06%
2021/09/14	0	0.00	50	99.02	98.60	-50	3,866	-1.29%
2021/09/13	2	99.00	0	0.00	98.40	2	3,923	0.05%
2021/09/06	0	0.00	1	99.00	98.40	-1	4,187	-0.02%
2021/09/01	3	98.60	0	0.00	99.00	3	4,465	0.07%
2021/08/31	1	97.20	1	97.80	99.30	0	4,465	0.00%
2021/08/27	0	0.00	7	96.90	97.30	-7	4,359	-0.16%
2021/08/26	1	97.00	0	0.00	96.70	1	4,375	0.02%
2021/08/25	0	0.00	1	98.00	98.10	-1	4,418	-0.02%
2021/08/20	1	95.10	0	0.00	95.00	1	4,662	0.02%
2021/08/19	3	96.23	1	97.40	95.00	2	4,766	0.04%
2021/08/16	0	0.00	1	96.70	96.40	-1	4,833	-0.02%
2021/08/13	1	98.70	0	0.00	98.00	1	4,841	0.02%
2021/08/12	0	0.00	1	100.50	100.50	-1	4,835	-0.02%
2021/08/11	0	0.00	2	100.00	100.00	-2	4,891	-0.04%
2021/08/10	2	100.50	0	0.00	100.50	2	5,001	0.04%
2021/08/03	4	104.00	0	0.00	104.50	4	5,584	0.07%
2021/07/30	1	105.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	3	106.50	1	107.00	107.00	2	5,812	0.03%
2021/07/28	0	0.00	4	103.64	106.00	-4	5,818	-0.07%
2021/07/26	1	104.50	0	0.00	104.00	1	5,962	0.02%
2021/07/23	1	104.00	0	0.00	103.50	1	6,008	0.02%
2021/07/21	2	102.00	0	0.00	102.00	2	6,072	0.03%
2021/07/20	1	104.50	0	0.00	103.50	1	6,088	0.02%
2021/07/16	2	107.75	0	0.00	109.00	2	6,168	0.03%
2021/07/15	2	107.00	1	107.00	107.50	1	6,195	0.02%
2021/07/08	0	0.00	3	106.17	106.00	-3	6,574	-0.05%
2021/07/07	1	105.00	8	106.50	106.00	-7	6,696	-0.10%
2021/07/05	0	0.00	3	105.67	106.00	-3	7,018	-0.04%
2021/07/02	2	104.25	1	103.00	104.00	1	7,230	0.01%
2021/07/01	1	103.00	39	103.73	103.50	-38	7,363	-0.52%
2021/06/30	39	106.21	2	106.25	105.00	37	7,434	0.50%
2021/06/29	5	107.40	4	108.00	108.50	1	7,506	0.01%
2021/06/28	5	106.50	2	106.75	107.00	3	7,562	0.04%
2021/06/25	4	106.00	0	0.00	105.50	4	7,569	0.05%
2021/06/24	4	106.00	7	106.57	106.00	-3	7,520	-0.04%
2021/06/23	5	103.40	6	104.50	105.50	-1	7,407	-0.01%
2021/06/22	1	100.00	2	99.70	99.90	-1	7,334	-0.01%
2021/06/21	4	100.63	0	0.00	99.90	4	7,366	0.05%
2021/06/18	4	103.00	3	103.50	102.50	1	7,417	0.01%
2021/06/15	3	101.17	0	0.00	101.00	3	7,727	0.04%
2021/06/11	2	101.75	2	102.50	101.50	0	7,857	0.00%
2021/06/10	0	0.00	4	100.38	101.00	-4	7,819	-0.05%
2021/06/09	0	0.00	1	95.90	96.00	-1	7,699	-0.01%
2021/06/08	1	95.80	0	0.00	95.70	1	7,731	0.01%
2021/06/04	1	96.60	0	0.00	97.20	1	7,719	0.01%
2021/06/02	1	96.80	0	0.00	96.90	1	7,769	0.01%
2021/06/01	2	98.50	0	0.00	98.40	2	7,744	0.03%
2021/05/27	4	94.28	2	94.85	93.60	2	7,717	0.03%
2021/05/26	1	94.70	1	95.10	94.70	0	7,737	0.00%
2021/05/25	1	94.50	1	94.50	94.70	0	7,922	0.00%
2021/05/24	2	92.80	1	93.40	93.70	1	7,970	0.01%
2021/05/21	0	0.00	5	92.24	91.80	-5	8,017	-0.06%
2021/05/20	3	91.20	0	0.00	91.10	3	8,055	0.04%
2021/05/19	1	90.00	2	90.80	91.60	-1	8,158	-0.01%
2021/05/18	1	89.30	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	3	88.93	88.80	-3	8,126	-0.04%
2021/05/14	10	89.90	0	0.00	90.00	10	8,084	0.12%
2021/05/13	1	89.60	5	92.00	91.80	-4	8,068	-0.05%
2021/05/12	3	87.17	5	87.50	87.00	-2	7,953	-0.03%
2021/05/11	0	0.00	6	94.18	92.50	-6	7,833	-0.08%
2021/05/10	2	98.70	1	97.60	97.30	1	7,764	0.01%
2021/05/07	3	100.00	1	100.50	99.80	2	7,768	0.03%
2021/05/06	0	0.00	1	98.70	98.70	-1	7,806	-0.01%
2021/05/05	6	98.85	6	98.82	98.40	0	7,764	0.00%
2021/05/04	4	99.08	0	0.00	98.70	4	7,911	0.05%
2021/05/03	11	100.50	0	0.00	99.30	11	8,010	0.14%
2021/04/29	10	107.00	5	105.50	106.00	5	7,927	0.06%
2021/04/28	1	105.50	2	104.50	104.50	-1	7,916	-0.01%
2021/04/27	3	104.17	2	105.00	106.00	1	8,020	0.01%
2021/04/26	7	103.86	2	105.00	104.00	5	7,997	0.06%
2021/04/23	7	104.00	2	104.50	104.00	5	8,012	0.06%
2021/04/22	2	106.00	1	104.00	103.50	1	8,180	0.01%
2021/04/21	4	105.75	12	104.50	104.50	-8	8,311	-0.10%
2021/04/20	2	106.75	1	106.50	107.00	1	8,264	0.01%
2021/04/19	3	108.67	5	109.00	109.00	-2	8,294	-0.02%
2021/04/16	0	0.00	1	111.00	111.50	-1	8,304	-0.01%
2021/04/15	2	108.50	10	109.00	109.00	-8	8,439	-0.09%
2021/04/14	4	108.50	8	108.38	108.50	-4	8,415	-0.05%
2021/04/13	9	112.67	0	0.00	112.00	9	8,447	0.11%
2021/04/12	8	113.63	6	114.50	114.50	2	8,368	0.02%
2021/04/09	3	113.67	0	0.00	113.00	3	8,500	0.04%
2021/04/08	5	115.70	7	115.07	115.50	-2	8,341	-0.02%
2021/04/07	2	116.25	6	116.00	116.50	-4	8,172	-0.05%
2021/04/06	4	117.75	0	0.00	117.50	4	8,105	0.05%
2021/04/01	15	118.27	1	119.50	118.00	14	8,026	0.17%
2021/03/31	7	122.00	1	121.00	120.50	6	7,871	0.08%
2021/03/30	1	124.50	1	125.50	125.00	0	7,680	0.00%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/26	0	0.00	1	124.00	124.50	-1	7,690	-0.01%
2021/03/25	2	124.50	0	0.00	123.50	2	7,743	0.03%
2021/03/24	0	0.00	2	127.25	126.00	-2	7,811	-0.03%
2021/03/23	8	125.81	4	126.00	125.00	4	7,813	0.05%
2021/03/22	5	128.10	4	127.50	127.00	1	7,819	0.01%
2021/03/19	3	127.50	28	127.16	127.50	-25	7,882	-0.32%
2021/03/18	2	127.00	8	127.44	127.50	-6	7,820	-0.08%
2021/03/17	21	124.52	2	124.50	124.50	19	7,709	0.25%
2021/03/16	3	123.00	0	0.00	122.50	3	7,650	0.04%
2021/03/15	1	122.00	4	120.50	121.00	-3	7,685	-0.04%
2021/03/12	1	120.50	8	120.50	120.50	-7	7,739	-0.09%
2021/03/11	13	119.12	0	0.00	119.00	13	7,927	0.16%
2021/03/10	0	0.00	3	119.50	119.50	-3	7,995	-0.04%
2021/03/09	4	117.50	1	118.00	118.00	3	8,052	0.04%
2021/03/08	0	0.00	1	120.50	119.00	-1	8,140	-0.01%
2021/03/05	2	119.25	16	118.09	119.50	-14	8,204	-0.17%
2021/03/04	4	120.50	1	120.00	119.50	3	8,397	0.04%
2021/03/03	2	122.50	3	123.50	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	5	121.00	121.00	-5	8,460	-0.06%
2021/02/26	6	119.83	3	120.00	120.00	3	8,488	0.04%
2021/02/25	9	122.11	9	122.89	122.00	0	8,422	0.00%
2021/02/24	5	119.60	16	119.97	119.00	-11	8,325	-0.13%
2021/02/23	7	118.00	0	0.00	117.50	7	8,433	0.08%
2021/02/22	3	120.00	0	0.00	120.00	3	8,544	0.04%
2021/02/18	1	116.50	4	117.63	118.00	-3	8,556	-0.04%
2021/02/17	3	115.50	3	117.50	116.00	0	8,534	0.00%
2021/02/05	0	0.00	3	115.00	115.50	-3	8,485	-0.04%
2021/02/04	0	0.00	11.2	115.64	116.00	-11.2	8,534	-0.13%
2021/02/03	5	113.50	5	113.30	113.00	0	8,509	0.00%
2021/02/02	1	114.00	5	114.50	113.50	-4	8,544	-0.05%
2021/01/29	2	115.75	2	115.00	114.00	0	8,518	0.00%
2021/01/28	12	117.13	4	118.00	116.00	8	8,436	0.09%
2021/01/27	5	120.50	5	120.60	120.50	0	8,351	0.00%
2021/01/26	5	119.40	1	123.50	118.50	4	8,322	0.05%
2021/01/25	4	120.25	18	119.72	121.00	-14	8,182	-0.17%
2021/01/22	2	115.50	4	117.25	117.00	-2	8,084	-0.02%
2021/01/21	3	116.00	6.4	115.58	115.00	-3.4	7,987	-0.04%
2021/01/20	5	114.40	0	0.00	113.00	5	7,926	0.06%
2021/01/19	1	117.50	0	0.00	117.00	1	7,809	0.01%
2021/01/18	2	115.75	3	116.17	118.50	-1	7,774	-0.01%
2021/01/15	15	119.37	7	120.57	117.50	8	7,769	0.10%
2021/01/14	4	121.50	15.1	122.57	122.00	-11.1	7,574	-0.15%
2021/01/13	5	120.60	5	120.20	121.00	0	7,432	0.00%
2021/01/12	18	118.94	8	120.00	118.00	10	7,508	0.13%
2021/01/11	7	117.36	1	118.50	118.00	6	7,571	0.08%
2021/01/08	14	117.89	52	118.73	119.00	-38	7,481	-0.51%
2021/01/07	5	120.20	1	122.00	120.00	4	7,342	0.05%
2021/01/06	16	120.63	25	123.20	119.50	-9	7,285	-0.12%
2021/01/05	4	118.75	12	119.00	119.00	-8	7,080	-0.11%
2021/01/04	69	119.03	15	119.10	119.00	54	7,046	0.77%
2020/12/31	0	0.00	1	114.00	114.00	-1	6,812	-0.01%
2020/12/30	2	114.00	1	114.50	115.00	1	6,730	0.01%
2020/12/29	7	116.14	0	0.00	115.50	7	6,734	0.10%
2020/12/28	3	115.50	3	117.67	115.50	0	6,650	0.00%
2020/12/25	12	117.46	3	118.50	117.00	9	6,614	0.14%
2020/12/24	8	117.88	2	119.50	117.50	6	6,617	0.09%
2020/12/22	1	117.00	1	118.00	116.00	0	6,674	0.00%
2020/12/21	4	120.00	0	0.00	118.50	4	6,710	0.06%
2020/12/18	2	122.00	6.2	122.15	121.50	-4.2	6,645	-0.06%
2020/12/17	2	119.75	13	120.38	119.50	-11	6,531	-0.17%
2020/12/16	1	119.50	17	118.88	120.00	-16	6,471	-0.25%
2020/12/15	3	114.00	0	0.00	113.00	3	6,382	0.05%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	4	118.25	4	118.50	118.00	0	6,293	0.00%
2020/12/10	8	120.25	1	119.50	119.50	7	6,250	0.11%
2020/12/09	6	122.75	9	123.61	122.50	-3	6,204	-0.05%
2020/12/08	9	121.83	3	122.00	121.50	6	6,106	0.10%
2020/12/07	12	121.79	3	123.50	123.00	9	6,020	0.15%
2020/12/04	2	120.75	3	120.33	121.00	-1	5,819	-0.02%
2020/12/03	5	122.80	4	124.00	123.00	1	5,739	0.02%
2020/12/02	5	123.90	0	0.00	122.50	5	5,701	0.09%
2020/12/01	2	123.50	11	124.14	124.50	-9	5,626	-0.16%
2020/11/30	1	123.50	6	123.25	123.50	-5	5,620	-0.09%
2020/11/27	5	120.50	12	120.67	122.00	-7	5,453	-0.13%
2020/11/26	8	117.25	4	118.13	119.00	4	5,396	0.07%
2020/11/25	3	117.33	3	120.00	117.00	0	5,380	0.00%
2020/11/24	4	118.88	2	119.25	119.00	2	5,298	0.04%
2020/11/23	5	117.30	7	118.36	118.00	-2	5,233	-0.04%
2020/11/20	15	116.93	2	117.25	116.50	13	5,127	0.25%
2020/11/19	6	118.67	0	0.00	119.00	6	4,975	0.12%
2020/11/18	6	121.58	3	125.00	121.50	3	4,811	0.06%
2020/11/17	5	124.70	1	126.50	124.00	4	4,712	0.08%
2020/11/16	8.1	125.63	3	126.50	126.00	5.1	4,802	0.11%
2020/11/13	0.1	123.50	0	0.00	123.00	0.1	4,804	0.00%
2020/11/12	0	0.00	4	124.63	124.00	-4	4,839	-0.08%
2020/11/11	4.4	122.82	3	124.50	123.00	1.4	4,763	0.03%
2020/11/10	1	124.00	1	124.00	122.00	0	4,756	0.00%
2020/11/09	4	128.25	3	128.67	127.00	1	4,767	0.02%
2020/11/06	7	127.36	6	129.08	127.50	1	4,792	0.02%
2020/11/05	1	126.50	2.4	126.92	126.50	-1.4	4,824	-0.03%
2020/11/04	3	125.83	5	125.80	126.00	-2	4,890	-0.04%
2020/11/03	3	121.50	1	124.00	123.00	2	5,065	0.04%
2020/11/02	0	0.00	2	119.25	119.50	-2	5,230	-0.04%
2020/10/30	5	123.30	3	124.17	121.00	2	5,368	0.04%
2020/10/29	6.1	126.61	1	126.50	127.00	5.1	5,308	0.10%
2020/10/28	4	128.50	0	0.00	128.00	4	5,353	0.07%
2020/10/27	3	130.00	1	130.00	130.00	2	5,379	0.04%
2020/10/26	1	131.50	1	131.50	131.50	0	5,405	0.00%
2020/10/23	12	132.08	2	134.00	132.50	10	5,498	0.18%
2020/10/22	5	134.30	1	135.00	134.50	4	5,518	0.07%
2020/10/21	1	134.00	3	135.83	133.50	-2	5,508	-0.04%
2020/10/20	9	134.44	4	136.63	135.00	5	5,471	0.09%
2020/10/19	3.1	136.21	24	132.98	137.50	-20.9	5,339	-0.39%
2020/10/16	0	0.00	4	127.75	126.00	-4	5,140	-0.08%
2020/10/15	7	126.07	3	128.67	126.00	4	5,175	0.08%
2020/10/14	4	128.38	3	129.33	129.00	1	5,135	0.02%
2020/10/13	5	129.90	6	130.67	129.00	-1	5,157	-0.02%
2020/10/12	7	129.79	0	0.00	128.00	7	5,156	0.14%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/07	1	132.00	0	0.00	131.00	1	5,249	0.02%
2020/10/06	0	0.00	6	130.42	132.50	-6	5,297	-0.11%
2020/10/05	2	125.50	0	0.00	127.00	2	5,315	0.04%
2020/09/29	2	126.25	0	0.00	125.50	2	5,604	0.04%
2020/09/28	2	126.00	2	127.00	125.00	0	5,731	0.00%
2020/09/25	0	0.00	4	125.13	123.00	-4	5,791	-0.07%
2020/09/24	2	127.00	0	0.00	125.00	2	5,843	0.03%
2020/09/23	2	132.25	2	133.25	131.50	0	5,832	0.00%
2020/09/22	5	133.20	3	132.33	131.50	2	5,906	0.03%
2020/09/18	1	130.00	5	133.20	134.50	-4	6,094	-0.07%
2020/09/17	7	132.36	3	132.17	132.00	4	6,121	0.07%
2020/09/16	2	130.75	7	132.36	134.50	-5	6,221	-0.08%
2020/09/15	1	127.00	0	0.00	129.00	1	6,160	0.02%
2020/09/14	2	126.25	6	128.08	129.00	-4	6,224	-0.06%
2020/09/11	11	123.00	14	122.68	123.00	-3	6,211	-0.05%
2020/09/10	0	0.00	2	123.00	121.00	-2	6,215	-0.03%
2020/09/09	4	120.88	0	0.00	121.00	4	6,258	0.06%
2020/09/08	0	0.00	1	125.00	123.00	-1	6,316	-0.02%
2020/09/07	3	125.33	1	123.50	123.50	2	6,366	0.03%
2020/09/04	0	0.00	4	127.63	128.00	-4	6,389	-0.06%
2020/09/03	2	127.25	1	129.50	126.00	1	6,406	0.02%
2020/09/02	1	127.00	11	126.45	127.50	-10	6,451	-0.16%
2020/09/01	7	123.50	2	125.25	123.50	5	6,511	0.08%
2020/08/31	6	126.17	3	128.33	123.00	3	6,496	0.05%
2020/08/27	3	127.50	0	0.00	125.50	3	6,668	0.04%
2020/08/26	0	0.00	1	127.50	129.00	-1	6,832	-0.01%
2020/08/25	3	126.67	2	126.50	127.00	1	6,932	0.01%
2020/08/24	2	128.00	1	127.00	128.00	1	6,956	0.01%
2020/08/21	2	128.75	1	129.00	129.50	1	6,970	0.01%
2020/08/20	2	127.00	1	125.00	124.00	1	6,994	0.01%
2020/08/19	14	132.32	17	133.41	132.50	-3	7,028	-0.04%
2020/08/18	2	135.25	1	132.50	132.00	1	7,053	0.01%
2020/08/17	1	136.50	1	137.00	136.00	0	7,097	0.00%
2020/08/14	2	135.75	2	136.50	135.50	0	7,146	0.00%
2020/08/13	11	136.00	6	137.92	134.50	5	7,187	0.07%
2020/08/12	3	137.50	0	0.00	137.00	3	7,162	0.04%
2020/08/11	9	139.94	0	0.00	139.00	9	7,184	0.13%
2020/08/10	7	143.29	0	0.00	144.00	7	7,157	0.10%
2020/08/07	1	149.50	3	148.67	146.50	-2	7,138	-0.03%
2020/08/06	4	143.63	14	144.71	145.00	-10	7,004	-0.14%
2020/08/05	5	137.10	7	137.71	140.00	-2	6,901	-0.03%
2020/08/04	0	0.00	1	129.50	131.50	-1	6,897	-0.01%
2020/08/03	12	130.25	1	133.50	130.00	11	6,959	0.16%
2020/07/31	2	135.75	2	134.75	135.00	0	7,039	0.00%
2020/07/30	2	135.00	1	133.00	135.50	1	7,207	0.01%
2020/07/29	1	130.00	1	132.00	134.50	0	7,397	0.00%
2020/07/28	1	130.00	4	132.00	132.50	-3	7,439	-0.04%
2020/07/27	1	129.00	1	128.00	128.00	0	7,514	0.00%
2020/07/24	1	128.00	1	129.00	127.50	0	7,597	0.00%
2020/07/23	1	130.00	1	129.50	130.00	0	7,617	0.00%
2020/07/22	2	131.75	0	0.00	131.50	2	7,634	0.03%
2020/07/21	2	134.00	1	134.00	133.50	1	7,740	0.01%
2020/07/20	1	129.00	2	130.25	131.00	-1	7,727	-0.01%
2020/07/17	1	128.50	0	0.00	130.50	1	7,763	0.01%
2020/07/16	1	135.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	5	135.10	0	0.00	133.50	5	7,790	0.06%
2020/07/13	1	132.00	1	136.00	135.50	0	7,949	0.00%
2020/07/10	5	134.50	7	132.50	132.50	-2	7,985	-0.03%
2020/07/09	1	139.50	4	141.38	139.00	-3	8,096	-0.04%
2020/07/08	3	133.83	1	137.00	136.50	2	7,985	0.03%
2020/07/07	1	138.00	3	137.00	137.00	-2	7,937	-0.03%
2020/07/06	1	137.50	1	138.00	138.00	0	7,951	0.00%
2020/07/03	1	133.00	9	134.50	135.00	-8	8,099	-0.10%
2020/07/02	8	133.50	8	133.44	133.50	0	8,143	0.00%
2020/07/01	1	131.00	2	133.25	132.50	-1	8,184	-0.01%
2020/06/29	5	128.00	0	0.00	127.50	5	8,153	0.06%
2020/06/23	14	132.07	2	131.75	132.00	12	8,172	0.15%
2020/06/22	1	134.00	0	0.00	134.00	1	8,207	0.01%
2020/06/19	0	0.00	1	136.50	137.00	-1	8,279	-0.01%
2020/06/18	0	0.00	2	135.00	134.50	-2	8,255	-0.02%
2020/06/17	2	132.75	1	132.50	132.00	1	8,226	0.01%
2020/06/16	4	134.13	1	134.00	134.00	3	8,542	0.04%
2020/06/15	3	131.00	3	132.33	132.00	0	8,612	0.00%
2020/06/12	1	129.50	7	131.79	133.50	-6	8,691	-0.07%
2020/06/10	3	135.67	1	137.00	135.50	2	8,923	0.02%
2020/06/09	2	134.50	5	136.20	138.00	-3	8,899	-0.03%
2020/06/08	0	0.00	7	132.57	133.00	-7	8,923	-0.08%
2020/06/05	2	130.00	0	0.00	129.50	2	8,981	0.02%
2020/06/04	3	129.50	3	131.50	131.50	0	9,002	0.00%
2020/06/03	3	128.83	8	129.81	129.00	-5	8,934	-0.06%
2020/06/02	1	125.50	6	126.58	125.00	-5	8,859	-0.06%
2020/06/01	2	123.50	2	122.50	123.00	0	8,719	0.00%
2020/05/29	1	116.50	1	118.00	119.50	0	8,688	0.00%
2020/05/28	2	119.00	4	119.50	117.50	-2	8,692	-0.02%
2020/05/27	4	121.25	2	121.50	119.00	2	8,717	0.02%
2020/05/26	6	120.92	6	121.25	121.00	0	8,710	0.00%
2020/05/25	6	113.25	2	117.00	117.00	4	8,559	0.05%
2020/05/22	0	0.00	1	116.50	112.00	-1	8,527	-0.01%
2020/05/21	1	116.00	2	115.00	116.00	-1	8,422	-0.01%
2020/05/20	1	110.50	5	111.70	113.00	-4	8,377	-0.05%
2020/05/19	7	109.93	0	0.00	109.00	7	8,333	0.08%
2020/05/18	12	112.38	15	110.03	108.50	-3	8,286	-0.04%
2020/05/15	2	113.50	2	112.50	113.50	0	8,304	0.00%
2020/05/14	2	117.50	4	116.38	113.50	-2	8,253	-0.02%
2020/05/13	2	116.50	6	116.08	117.50	-4	8,232	-0.05%
2020/05/12	6	118.00	6	119.50	117.00	0	8,357	0.00%
2020/05/11	27	120.63	26	122.85	118.00	1	8,262	0.01%
2020/05/08	8	118.06	8	117.38	117.00	0	8,120	0.00%
2020/05/07	8	117.63	2	118.00	117.00	6	8,064	0.07%
2020/05/06	4	117.25	7	116.57	119.00	-3	7,936	-0.04%
2020/05/05	14	111.79	186	110.95	113.00	-172	7,753	-2.22%	大賣/鉅額交易
2020/05/04	34	104.85	19	106.45	106.00	15	7,540	0.20%
2020/04/30	122	106.17	2	105.75	108.00	120	7,465	1.61%	大買/鉅額交易
2020/04/29	32	102.75	37	103.35	104.00	-5	7,406	-0.07%
2020/04/28	43	100.21	4	100.63	101.00	39	7,369	0.53%
2020/04/27	1	102.00	8	102.00	102.00	-7	7,301	-0.10%
2020/04/24	10	98.33	4	99.10	99.30	6	7,231	0.08%
2020/04/23	2	100.25	3	101.83	101.00	-1	7,067	-0.01%
2020/04/22	3	99.23	0	0.00	100.00	3	7,041	0.04%
2020/04/21	3	101.17	4	100.75	100.00	-1	7,007	-0.01%
2020/04/20	2	102.50	1	102.50	102.00	1	6,917	0.01%
2020/04/17	4	103.00	3	104.17	102.50	1	6,889	0.01%
2020/04/16	1	104.50	2	102.25	102.00	-1	6,745	-0.01%
2020/04/15	10	103.35	78	102.01	102.00	-68	6,702	-1.01%
2020/04/14	15	98.35	11	101.22	103.50	4	6,747	0.06%
2020/04/10	5	96.88	6	97.10	96.80	-1	6,530	-0.02%
2020/04/09	70	99.43	2	99.20	98.00	68	6,512	1.04%
2020/04/08	11	95.41	16	96.23	99.90	-5	6,356	-0.08%
2020/04/07	4	91.28	2	91.20	91.30	2	6,116	0.03%
2020/04/06	5	89.14	2	89.30	90.30	3	5,958	0.05%
2020/04/01	6	91.73	3	92.23	91.00	3	5,831	0.05%
2020/03/31	2	92.05	4	92.83	93.00	-2	5,787	-0.03%
2020/03/30	4	90.40	0	0.00	91.10	4	5,670	0.07%
2020/03/27	3	95.33	5	95.22	93.00	-2	5,581	-0.04%
2020/03/26	2	89.95	0	0.00	90.90	2	5,468	0.04%
2020/03/25	3	86.67	2	86.15	86.80	1	5,371	0.02%
2020/03/24	1	78.60	0	0.00	81.10	1	5,344	0.02%
2020/03/23	0	0.00	3	75.23	75.50	-3	5,288	-0.06%
2020/03/20	1	78.60	5	77.52	78.50	-4	5,274	-0.08%
2020/03/19	0	0.00	2	73.00	73.00	-2	4,973	-0.04%
2020/03/18	5	82.88	4	82.00	81.10	1	4,889	0.02%
2020/03/17	8	82.21	3	82.23	79.20	5	4,774	0.10%
2020/03/16	3	91.47	2	93.00	87.80	1	4,608	0.02%
2020/03/13	2	91.40	1	91.40	91.40	1	4,484	0.02%
2020/03/11	16	117.13	0	0.00	112.50	16	4,343	0.37%
2020/03/03	7	120.71	5	120.50	121.00	2	4,120	0.05%
2020/02/26	3	120.67	1	119.50	119.00	2	3,960	0.05%
2020/02/25	3	123.50	0	0.00	123.50	3	3,929	0.08%
2020/02/24	1	120.00	1	118.50	119.50	0	3,970	0.00%
2020/02/19	7	122.50	0	0.00	123.00	7	4,012	0.17%
2020/02/14	1	128.50	0	0.00	128.50	1	4,453	0.02%
2020/02/13	1	127.50	3	127.50	127.00	-2	4,607	-0.04%
2020/02/12	2	127.25	4	132.75	127.00	-2	4,606	-0.04%
2020/02/06	0	0.00	1	121.50	122.50	-1	4,536	-0.02%
2020/02/04	1	121.50	0	0.00	124.50	1	4,547	0.02%
2020/02/03	0	0.00	1	114.50	120.50	-1	4,677	-0.02%
2020/01/31	2	120.25	1	120.00	119.50	1	4,683	0.02%
2020/01/20	1	134.50	0	0.00	134.50	1	4,703	0.02%
2020/01/17	2	136.50	1	137.50	136.50	1	4,784	0.02%
2020/01/09	0	0.00	2	135.00	136.00	-2	5,351	-0.04%
2020/01/08	1	127.50	0	0.00	130.00	1	5,482	0.02%
2020/01/07	2	132.00	0	0.00	131.50	2	5,513	0.04%
2020/01/03	0	0.00	1	147.00	147.00	-1	5,539	-0.02%
2020/01/02	0	0.00	1	147.50	146.50	-1	5,619	-0.02%
2019/12/26	1	141.00	1	140.50	141.00	0	5,844	0.00%
2019/12/25	0	0.00	10	141.40	140.50	-10	5,946	-0.17%
2019/12/20	1	135.50	0	0.00	139.50	1	6,035	0.02%
2019/12/19	4	137.00	0	0.00	137.00	4	6,037	0.07%
2019/12/18	0	0.00	1	144.50	141.50	-1	6,000	-0.02%
2019/12/17	0	0.00	5	141.00	141.00	-5	5,987	-0.08%
2019/12/13	1	135.50	1	137.50	136.00	0	6,102	0.00%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/11	1	136.00	0	0.00	136.50	1	6,151	0.02%
2019/12/10	0	0.00	2	138.00	138.50	-2	6,206	-0.03%
2019/12/09	3	137.50	11	137.86	136.50	-8	6,242	-0.13%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	1	138.00	135.00	-1	6,443	-0.02%
2019/12/03	0	0.00	1	134.50	133.00	-1	6,417	-0.02%
2019/12/02	0	0.00	0.1	134.50	134.50	-0.1	6,441	0.00%
2019/11/29	2	133.00	1	133.50	134.50	1	6,438	0.02%
2019/11/28	1	137.50	1	137.00	137.00	0	6,447	0.00%
2019/11/20	2	138.00	3	139.33	139.50	-1	6,780	-0.01%
2019/11/19	2	140.00	3	139.83	140.00	-1	6,867	-0.01%
2019/11/18	2	140.25	0	0.00	141.00	2	6,901	0.03%
2019/11/15	13	137.54	2	140.50	138.00	11	6,955	0.16%
2019/11/14	14	135.96	2	136.00	139.50	12	6,980	0.17%
2019/11/13	7	144.57	3	142.83	139.00	4	6,864	0.06%
2019/11/12	1	152.50	7.1	152.43	153.00	-6.1	6,719	-0.09%
2019/11/11	1	146.00	1	147.00	144.00	0	6,880	0.00%
2019/11/06	5	147.90	0	0.00	145.00	5	7,017	0.07%
2019/11/04	3	145.17	1	145.50	146.00	2	6,984	0.03%
2019/10/31	5	141.90	6	143.00	145.00	-1	7,236	-0.01%
2019/10/30	0	0.00	3	146.50	148.50	-3	7,201	-0.04%
2019/10/29	2	142.50	3	143.00	144.00	-1	7,342	-0.01%
2019/10/28	1	147.50	0	0.00	147.50	1	7,266	0.01%
2019/10/25	0	0.00	2	146.00	145.00	-2	7,201	-0.03%
2019/10/24	2	140.50	4	143.38	144.50	-2	7,147	-0.03%
2019/10/23	1	137.50	0	0.00	138.00	1	7,109	0.01%
2019/10/21	0	0.00	1	135.00	135.50	-1	6,986	-0.01%
2019/10/18	1	132.50	0	0.00	134.50	1	6,974	0.01%
2019/10/17	0	0.00	6	129.33	131.00	-6	6,998	-0.09%
2019/10/16	2	127.00	13	128.54	127.00	-11	7,007	-0.16%
2019/10/15	6	123.92	2	126.50	124.00	4	7,095	0.06%
2019/10/14	2	125.00	8	126.25	124.00	-6	7,135	-0.08%
2019/10/08	5	118.50	4	120.50	121.00	1	7,037	0.01%
2019/10/07	12	119.00	25	119.50	119.50	-13	7,006	-0.19%
2019/10/04	0	0.00	1	115.50	116.00	-1	6,970	-0.01%
2019/10/03	14	114.82	3	115.33	114.00	11	6,984	0.16%
2019/10/02	13	117.85	17	118.68	117.00	-4	6,969	-0.06%
2019/10/01	0	0.00	5	117.50	117.50	-5	6,873	-0.07%
2019/09/27	1	112.50	1	115.50	111.00	0	6,828	0.00%
2019/09/24	6	115.50	6	119.50	116.00	0	6,898	0.00%
2019/09/23	0	0.00	3	117.67	117.50	-3	6,891	-0.04%
2019/09/20	2	115.00	0	0.00	115.00	2	6,912	0.03%
2019/09/18	0	0.00	1	115.00	115.00	-1	6,771	-0.01%
2019/09/17	1	112.00	1	112.50	112.50	0	6,653	0.00%
2019/09/16	0	0.00	1	110.00	112.00	-1	6,576	-0.02%
2019/09/12	2	110.75	2	111.00	111.50	0	6,584	0.00%
2019/09/10	1	110.50	0	0.00	112.00	1	6,519	0.02%
2019/09/09	2	113.25	0	0.00	113.00	2	6,341	0.03%
2019/09/06	8	116.50	3	117.67	116.50	5	6,271	0.08%
2019/09/05	0	0.00	6	118.92	119.50	-6	6,246	-0.10%
2019/09/04	6	117.75	1	120.00	117.50	5	6,290	0.08%
2019/08/30	0	0.00	1	115.00	116.00	-1	6,377	-0.02%
2019/08/29	0	0.00	1	116.00	115.00	-1	6,455	-0.02%
2019/08/28	1	117.50	1	115.50	115.00	0	6,463	0.00%
2019/08/27	1	118.50	2	119.50	118.00	-1	6,494	-0.02%
2019/08/26	2	117.00	3	117.00	117.00	-1	6,408	-0.02%
2019/08/23	1	125.00	0	0.00	122.00	1	6,355	0.02%
2019/08/22	11	122.91	12	122.83	123.00	-1	6,351	-0.02%
2019/08/21	0	0.00	1	119.00	119.00	-1	6,220	-0.02%
2019/08/20	3	120.17	8	119.06	119.00	-5	6,240	-0.08%
2019/08/19	1	119.50	1	119.50	119.00	0	6,216	0.00%
2019/08/16	5	118.90	4	117.13	116.00	1	6,180	0.02%
2019/08/15	1	117.50	4	116.88	117.50	-3	6,140	-0.05%
2019/08/14	7	117.29	32	116.25	119.50	-25	6,084	-0.41%
2019/08/13	2	108.00	15	107.43	109.00	-13	5,821	-0.22%
2019/08/12	5	106.00	5	107.40	106.00	0	5,877	0.00%
2019/08/08	2	106.25	4	105.63	106.00	-2	5,951	-0.03%
2019/08/07	2	103.50	2	103.50	102.50	0	5,980	0.00%
2019/08/06	3	100.50	1	103.00	102.00	2	6,038	0.03%
2019/08/05	3	101.33	1	102.50	101.00	2	6,070	0.03%
2019/08/02	33	103.68	5	104.80	102.00	28	6,134	0.46%
2019/08/01	20	111.48	4	112.63	111.00	16	5,967	0.27%
2019/07/31	6	114.75	10	116.30	114.00	-4	5,892	-0.07%
2019/07/30	0	0.00	1	112.00	112.00	-1	5,755	-0.02%
2019/07/29	23	114.28	1	116.50	112.50	22	5,753	0.38%
2019/07/26	0	0.00	1	114.50	113.50	-1	5,847	-0.02%
2019/07/25	2	115.75	0	0.00	116.00	2	5,875	0.03%
2019/07/24	4	115.00	0	0.00	115.00	4	5,900	0.07%
2019/07/23	6	116.83	60	115.33	115.50	-54	5,918	-0.91%
2019/07/22	1	115.50	0	0.00	116.00	1	5,931	0.02%
2019/07/19	4	115.50	7	115.00	114.50	-3	5,928	-0.05%
2019/07/18	3	112.33	10	113.00	111.50	-7	5,934	-0.12%
2019/07/17	1	114.50	3	111.50	114.50	-2	5,894	-0.03%
2019/07/16	1	108.00	6	109.42	107.50	-5	5,711	-0.09%
2019/07/15	1	103.00	0	0.00	105.00	1	5,645	0.02%
2019/07/12	13	104.12	1	106.00	104.50	12	5,696	0.21%
2019/07/11	0	0.00	2	104.75	104.00	-2	5,781	-0.03%
2019/07/09	3	97.57	0	0.00	98.70	3	5,931	0.05%
2019/07/08	4	100.38	0	0.00	99.30	4	6,245	0.06%
2019/07/04	4	104.13	0	0.00	103.50	4	6,542	0.06%
2019/07/01	20	108.00	29	105.47	106.50	-9	7,287	-0.12%
2019/06/28	1	99.60	0	0.00	99.40	1	7,432	0.01%
2019/06/27	3	100.33	0	0.00	101.50	3	7,663	0.04%
2019/06/25	0	0.00	1	98.30	97.70	-1	7,874	-0.01%
2019/06/24	1	98.10	3	97.40	98.50	-2	8,060	-0.02%
2019/06/21	1	99.00	0	0.00	97.30	1	8,117	0.01%
2019/06/20	2	101.25	3	101.00	100.00	-1	8,122	-0.01%
2019/06/19	0	0.00	1	97.40	99.50	-1	8,137	-0.01%
2019/06/18	1	96.10	1	97.20	96.00	0	8,079	0.00%
2019/06/17	1	96.00	2	95.30	96.10	-1	8,120	-0.01%
2019/06/13	2	97.35	1	97.20	96.10	1	8,280	0.01%
2019/06/12	2	96.65	0	0.00	96.80	2	8,267	0.02%
2019/06/11	4	96.23	5	96.80	96.10	-1	8,265	-0.01%
2019/06/10	2	92.65	0	0.00	93.80	2	8,233	0.02%
2019/06/06	0	0.00	2	93.60	93.20	-2	8,255	-0.02%
2019/06/05	3	94.67	3	95.50	95.80	0	8,264	0.00%
2019/06/04	0	0.00	2	90.95	90.30	-2	8,202	-0.02%
2019/06/03	2	90.40	1	91.60	90.80	1	8,211	0.01%
2019/05/31	1	92.20	2	93.10	92.60	-1	8,161	-0.01%
2019/05/29	1	89.80	1	88.90	90.10	0	8,178	0.00%
2019/05/28	1	90.10	1	90.40	89.70	0	8,236	0.00%
2019/05/27	1	90.20	1	91.40	90.00	0	8,528	0.00%
2019/05/24	3	89.30	3	90.00	90.00	0	8,575	0.00%
2019/05/23	0	0.00	2	88.40	88.80	-2	8,590	-0.02%
2019/05/22	5	91.18	10	91.04	91.30	-5	8,601	-0.06%
2019/05/21	3	89.10	0	0.00	91.20	3	8,637	0.03%
2019/05/20	13	90.28	3	90.17	89.60	10	8,578	0.12%
2019/05/17	2	90.85	7	89.23	87.80	-5	8,548	-0.06%
2019/05/16	3	94.30	7	95.13	94.50	-4	8,525	-0.05%
2019/05/15	7	99.70	4	98.93	98.40	3	8,422	0.04%
2019/05/14	4	99.40	101	99.99	99.00	-97	8,338	-1.16%	大賣/
2019/05/13	0	0.00	2	100.50	100.50	-2	8,317	-0.02%
2019/05/10	2	107.00	2	104.75	104.00	0	8,280	0.00%
2019/05/09	0	0.00	4	106.00	108.00	-4	8,283	-0.05%
2019/05/08	4	111.75	0	0.00	111.50	4	8,253	0.05%
2019/05/07	2	112.25	1	112.00	112.00	1	8,201	0.01%
2019/05/03	19	110.53	1	111.50	111.00	18	8,201	0.22%
2019/04/30	1	107.00	0	0.00	110.50	1	8,106	0.01%
2019/04/29	1	107.50	0	0.00	108.00	1	8,060	0.01%
2019/04/26	0	0.00	1	108.50	110.00	-1	8,059	-0.01%
2019/04/25	4	112.25	4	113.00	113.00	0	8,029	0.00%
2019/04/24	2	110.00	1	107.50	109.00	1	8,007	0.01%
2019/04/23	10	114.00	0	0.00	112.50	10	7,893	0.13%
2019/04/22	35	114.77	1	114.00	114.00	34	7,880	0.43%
2019/04/18	0	0.00	2	110.50	109.50	-2	7,884	-0.03%
2019/04/17	2	110.00	6	110.00	112.50	-4	7,867	-0.05%
2019/04/16	2	109.00	4	109.00	109.00	-2	7,771	-0.03%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,665	-0.01%
2019/04/12	1	109.00	50.1	108.01	108.50	-49.1	7,641	-0.64%
2019/04/11	0	0.00	42	102.56	103.00	-42	7,484	-0.56%
2019/04/10	2	101.75	4	101.63	102.50	-2	7,360	-0.03%
2019/04/09	3	102.50	0	0.00	102.00	3	7,153	0.04%
2019/04/08	2	102.50	2	103.75	103.00	0	6,900	0.00%
2019/04/03	40	97.13	0	0.00	95.60	40	6,502	0.62%
2019/04/02	1	93.50	1	96.20	96.00	0	6,381	0.00%
2019/04/01	6	93.12	15	95.87	94.00	-9	6,138	-0.15%
2019/03/29	6	95.50	6	95.70	95.70	0	5,878	0.00%
2019/03/28	0	0.00	2	94.30	93.60	-2	5,710	-0.04%
2019/03/27	2	93.10	3	94.57	93.10	-1	5,667	-0.02%
2019/03/26	1	92.20	1	92.80	92.00	0	5,511	0.00%
2019/03/25	1	90.00	0	0.00	90.40	1	5,522	0.02%
2019/03/22	7	91.79	5	91.70	91.70	2	5,520	0.04%
2019/03/21	1	91.80	0	0.00	91.70	1	5,556	0.02%
2019/03/20	15	91.93	6	91.80	91.70	9	5,720	0.16%
2019/03/19	9	92.58	6	92.90	92.90	3	5,727	0.05%
2019/03/11	1	89.20	1	88.50	88.10	0	5,822	0.00%
2019/02/27	1	90.40	1	89.50	89.40	0	6,218	0.00%
2019/02/26	1	91.90	7	92.63	91.50	-6	6,140	-0.10%
2019/02/22	0	0.00	1	86.80	87.10	-1	5,869	-0.02%
2019/02/18	3	84.27	2	84.55	84.60	1	6,349	0.02%
2019/02/15	1	85.10	0	0.00	84.80	1	6,629	0.02%
2019/02/14	0	0.00	1	83.90	83.00	-1	6,742	-0.01%
2019/02/13	0	0.00	1	81.70	82.60	-1	6,729	-0.01%
2019/02/12	0	0.00	8	82.49	82.50	-8	6,730	-0.12%
2019/02/11	5	80.10	0	0.00	81.40	5	6,679	0.07%
2019/01/28	0	0.00	1	78.50	78.70	-1	6,608	-0.02%
2019/01/25	0	0.00	4	78.70	79.20	-4	6,661	-0.06%
2019/01/24	1	77.60	0	0.00	76.40	1	6,656	0.02%
2019/01/23	0	0.00	2	78.00	78.40	-2	6,732	-0.03%
2019/01/22	0	0.00	3	77.23	77.80	-3	6,717	-0.04%
2019/01/21	1	76.40	0	0.00	76.70	1	6,693	0.01%
2019/01/17	7	74.20	8	73.81	73.70	-1	6,666	-0.02%
2019/01/16	0	0.00	2	75.00	75.50	-2	6,672	-0.03%
2019/01/15	0	0.00	3	74.77	74.70	-3	6,644	-0.05%
2019/01/14	2	74.16	0	0.00	72.10	2	6,641	0.03%
2019/01/11	1	74.80	1	74.80	75.40	0	6,639	0.00%
2019/01/10	1	73.90	0	0.00	74.10	1	6,654	0.02%
2019/01/07	1	75.50	3	75.13	75.10	-2	6,604	-0.03%
2019/01/04	3	73.80	1	74.00	73.60	2	6,564	0.03%
2019/01/03	6	74.28	4	72.90	72.90	2	6,555	0.03%
2018/12/27	0	0.00	1	79.00	80.30	-1	6,561	-0.02%
2018/12/26	0	0.00	4	78.63	77.80	-4	6,573	-0.06%
2018/12/25	5	79.12	0	0.00	78.30	5	6,576	0.08%
2018/12/24	2	81.50	3	81.67	81.40	-1	6,589	-0.02%
2018/12/22	1	81.10	0	0.00	81.40	1	6,618	0.02%
2018/12/21	0	0.00	1	82.30	82.60	-1	6,663	-0.02%
2018/12/19	2	82.45	1	82.70	82.50	1	6,692	0.01%
2018/12/18	1	81.90	0	0.00	83.00	1	6,708	0.01%
2018/12/17	0	0.00	2	81.90	81.50	-2	6,708	-0.03%
2018/12/14	2	82.65	1	82.00	82.40	1	6,780	0.01%
2018/12/13	2	84.30	2	83.85	84.50	0	6,835	0.00%
2018/12/12	1	81.60	1	81.50	81.90	0	6,997	0.00%
2018/12/11	2	79.90	4	79.18	79.10	-2	7,019	-0.03%
2018/12/10	0	0.00	3	80.40	80.30	-3	7,021	-0.04%
2018/12/07	2	80.90	1	80.90	79.90	1	7,029	0.01%
2018/12/06	0	0.00	8	80.35	80.60	-8	7,042	-0.11%
2018/12/05	1	79.90	0	0.00	80.10	1	7,023	0.01%
2018/12/04	0	0.00	9	82.93	82.70	-9	7,131	-0.13%
2018/12/03	1	81.30	3	80.90	81.90	-2	7,074	-0.03%
2018/11/29	4	79.43	1	79.50	79.20	3	6,845	0.04%
2018/11/28	2	77.25	2	77.70	78.80	0	6,733	0.00%
2018/11/27	1	76.30	2	76.30	76.60	-1	6,683	-0.01%
2018/11/26	0	0.00	3	74.70	74.60	-3	6,621	-0.05%
2018/11/23	2	74.55	1	75.30	75.30	1	6,823	0.01%
2018/11/22	7	75.51	0	0.00	75.00	7	6,906	0.10%
2018/11/21	0	0.00	2	77.20	77.40	-2	6,980	-0.03%
2018/11/20	2	76.25	9	76.48	76.50	-7	6,924	-0.10%
2018/11/19	12	77.84	3	79.23	78.10	9	6,854	0.13%
2018/11/16	3	78.43	4	78.88	78.40	-1	6,724	-0.01%
2018/11/15	1	78.10	3	77.37	77.50	-2	6,608	-0.03%
2018/11/14	3	73.03	16	74.44	76.50	-13	6,318	-0.21%
2018/11/13	23	71.99	38	70.05	72.60	-15	6,119	-0.25%
2018/11/12	1	68.60	2	67.70	68.30	-1	6,028	-0.02%
2018/11/09	1	68.40	0	0.00	69.20	1	6,143	0.02%
2018/11/07	3	66.63	0	0.00	67.50	3	6,581	0.05%
2018/11/06	5	69.50	5	69.90	68.00	0	6,766	0.00%
2018/11/05	0	69.00	0	0.00	68.40	0	6,747	0.00%
2018/11/02	2	71.80	1	72.30	71.10	1	6,708	0.01%
2018/11/01	1	71.80	1	72.80	72.90	0	6,694	0.00%
2018/10/31	0	0.00	4	71.80	70.70	-4	6,699	-0.06%
2018/10/26	1	70.50	0	0.00	67.80	1	6,693	0.01%
2018/10/24	0	0.00	2	71.00	70.40	-2	6,755	-0.03%
2018/10/23	2	70.60	0	0.00	70.20	2	6,734	0.03%
2018/10/22	0	0.00	8	70.84	71.50	-8	6,793	-0.12%
2018/10/19	3	69.00	7	69.01	70.40	-4	6,878	-0.06%
2018/10/18	7	70.44	3	70.00	70.00	4	6,903	0.06%
2018/10/17	0	0.00	1	69.90	69.60	-1	7,048	-0.01%
2018/10/16	2	68.20	0	0.00	68.50	2	7,026	0.03%
2018/10/15	0	0.00	1	67.00	66.40	-1	7,013	-0.01%
2018/10/12	0	0.00	1	64.60	65.50	-1	7,102	-0.01%
2018/10/11	2	63.85	2	61.80	62.60	0	7,208	0.00%
2018/10/09	0	0.00	1	68.90	68.00	-1	7,173	-0.01%
2018/10/08	2	67.10	2	67.60	66.60	0	7,111	0.00%
2018/10/01	0	0.00	1	68.70	68.50	-1	7,077	-0.01%
2018/09/27	3	67.90	6	67.80	67.90	-3	7,007	-0.04%
2018/09/25	17	67.95	2	67.90	67.40	15	6,903	0.22%
2018/09/21	3	67.47	19	67.58	67.40	-16	6,847	-0.23%
2018/09/20	0	0.00	3	67.23	67.10	-3	6,780	-0.04%
2018/09/19	3	69.57	1	69.00	69.20	2	6,667	0.03%
2018/09/18	9	70.52	0	0.00	69.60	9	6,522	0.14%
2018/09/13	0	0.00	2	77.40	76.50	-2	6,037	-0.03%
2018/09/12	0	0.00	1	75.60	76.50	-1	5,964	-0.02%
2018/09/11	2	75.15	0	0.00	74.90	2	5,888	0.03%
2018/09/10	0	0.00	6	75.80	76.00	-6	5,796	-0.10%
2018/09/06	0	0.00	1	76.10	76.20	-1	5,546	-0.02%
2018/09/04	17	77.20	0	0.00	77.40	17	5,493	0.31%
2018/09/03	33	78.45	30	77.00	77.00	3	5,475	0.05%
2018/08/31	2	79.20	1	78.30	78.60	1	5,469	0.02%
2018/08/30	16	79.73	10	78.56	78.60	6	5,494	0.11%
2018/08/28	0	0.00	9	77.82	76.70	-9	5,213	-0.17%
2018/08/24	0	0.00	2	74.90	75.00	-2	5,111	-0.04%
2018/08/23	4	74.43	1	75.00	75.00	3	5,105	0.06%
2018/08/22	2	76.00	1	76.30	75.40	1	5,084	0.02%
2018/08/21	7	75.27	5	75.06	75.50	2	5,024	0.04%
2018/08/20	3	74.00	2	75.85	74.50	1	4,991	0.02%
2018/08/17	4	77.78	1	77.70	75.90	3	4,865	0.06%
2018/08/16	1	74.60	18	76.59	76.30	-17	4,712	-0.36%
2018/08/15	6	75.67	7	76.70	74.90	-1	4,566	-0.02%
2018/08/14	0	0.00	19	74.82	76.90	-19	4,325	-0.44%
2018/08/13	2	73.40	8	72.95	73.50	-6	4,058	-0.15%
2018/08/08	0	0.00	20	72.50	71.80	-20	3,787	-0.53%
2018/08/07	3	72.13	2	72.65	72.80	1	3,805	0.03%
2018/08/03	1	71.00	0	0.00	70.90	1	3,697	0.03%
2018/08/02	4	71.30	2	71.65	70.90	2	3,672	0.05%
2018/07/31	1	72.10	1	71.90	72.00	0	3,505	0.00%
2018/07/30	0	0.00	1	71.20	71.80	-1	3,504	-0.03%
2018/07/27	0	0.00	1	71.70	71.30	-1	3,478	-0.03%
2018/07/26	6	70.97	4	72.20	70.80	2	3,402	0.06%
2018/07/25	10	72.70	12	72.28	72.20	-2	3,293	-0.06%
2018/07/24	0	0.00	3	71.97	72.50	-3	3,226	-0.09%
2018/07/23	21	70.44	1	70.90	70.80	20	3,015	0.66%
2018/07/20	6	69.93	8	70.83	69.90	-2	2,969	-0.07%
2018/07/19	7	70.87	1	69.90	69.90	6	2,910	0.21%
2018/07/18	7	69.14	4	69.50	70.50	3	2,785	0.11%
2018/07/17	0	0.00	8	67.04	67.20	-8	2,640	-0.30%
2018/07/16	0	0.00	1	67.00	65.80	-1	2,580	-0.04%
2018/07/13	2	64.60	1	65.10	65.60	1	2,529	0.04%
2018/07/12	17	67.23	0	0.00	67.70	17	2,476	0.69%
2018/07/06	3	66.20	2	65.90	66.00	1	2,443	0.04%
2018/06/20	0	0.00	3	68.00	67.60	-3	2,767	-0.11%
2018/06/12	0	0.00	1	70.40	69.80	-1	3,155	-0.03%
2018/06/11	0	0.00	1	71.10	70.80	-1	3,260	-0.03%
2018/06/08	2	71.80	0	0.00	71.00	2	3,384	0.06%
2018/06/07	0	0.00	7	71.34	71.90	-7	3,811	-0.18%
2018/06/05	3	70.03	0	0.00	69.90	3	3,756	0.08%
2018/06/04	0	0.00	3	69.37	70.60	-3	3,735	-0.08%
2018/05/30	0	0.00	1	68.00	67.70	-1	3,678	-0.03%
2018/05/29	2	68.60	3	68.67	69.10	-1	3,680	-0.03%
2018/05/25	0	0.00	2	67.50	67.50	-2	3,685	-0.05%
2018/05/24	2	68.00	0	0.00	68.00	2	3,693	0.05%
2018/05/23	1	67.90	0	0.00	67.80	1	3,725	0.03%
2018/05/21	0	0.00	1	67.60	67.60	-1	3,838	-0.03%
2018/05/16	1	65.50	2	65.55	65.70	-1	3,819	-0.03%
2018/05/15	11	67.87	1	66.80	66.10	10	3,834	0.26%
2018/05/10	1	65.80	1	65.60	65.60	0	3,900	0.00%
2018/05/03	0	0.00	1	63.10	63.00	-1	3,973	-0.03%
2018/04/26	5	63.20	5	62.50	62.50	0	4,120	0.00%
2018/04/23	1	65.60	0	0.00	64.90	1	4,198	0.02%
2018/04/19	0	0.00	5	66.30	66.40	-5	4,238	-0.12%
2018/04/18	0	0.00	5	66.80	65.70	-5	4,244	-0.12%
2018/04/17	5	65.80	2	66.50	64.80	3	4,263	0.07%
2018/04/16	0	67.40	0	0.00	66.80	0	4,256	0.00%
2018/04/13	1	67.70	0	0.00	66.80	1	4,358	0.02%
2018/04/12	0.1	66.90	0	0.00	66.80	0.1	4,364	0.00%
2018/04/11	7.1	66.70	0	0.00	66.50	7.1	4,360	0.16%
2018/04/10	0.1	67.80	0	0.00	67.70	0.1	4,345	0.00%
2018/04/09	0.1	67.90	0	0.00	67.30	0.1	4,343	0.00%
2018/04/03	0.1	68.50	0	0.00	68.00	0.1	4,342	0.00%
2018/04/02	0	0.00	2	69.20	69.20	-2	4,325	-0.05%
2018/03/31	0.2	68.60	0	0.00	68.50	0.2	4,344	0.00%
2018/03/30	0.1	68.90	2	69.70	68.90	-1.9	4,364	-0.04%
2018/03/29	5	70.20	2	69.90	69.80	3	4,420	0.07%
2018/03/28	0.2	70.20	4	69.68	69.90	-3.8	4,429	-0.09%
2018/03/27	0	0.00	3	70.20	70.50	-3	4,395	-0.07%
2018/03/26	0	0.00	6	67.57	69.50	-6	4,342	-0.14%
2018/03/23	3	68.00	0	0.00	67.50	3	4,330	0.07%
2018/03/22	2	70.45	5	69.80	69.60	-3	4,274	-0.07%
2018/03/21	8	71.59	15	70.98	70.30	-7	4,237	-0.17%
2018/03/20	7	70.66	2	70.55	71.10	5	4,175	0.12%
2018/03/19	5	70.60	4	70.08	69.60	1	4,077	0.02%
2018/03/16	5	71.26	8	69.60	69.50	-3	4,050	-0.07%
2018/03/15	1	69.80	3	70.00	70.10	-2	3,893	-0.05%
2018/03/14	4	68.90	3	68.97	68.80	1	3,810	0.03%
2018/03/13	32	69.36	12	69.97	70.10	20	3,720	0.54%
2018/03/09	0	0.00	1	62.00	62.70	-1	3,314	-0.03%
2018/03/07	3	63.40	3	64.10	63.90	0	3,429	0.00%
2018/03/06	1	63.30	0	0.00	63.00	1	3,577	0.03%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/02/26	0	0.00	1	64.40	63.60	-1	3,761	-0.03%
2018/02/09	0	0.00	2	59.80	60.70	-2	3,884	-0.05%
2018/02/07	0	0.00	2	63.10	62.90	-2	3,999	-0.05%
2018/02/06	2	59.60	1	60.70	60.60	1	4,104	0.02%
2018/02/02	0	0.00	5	67.80	67.00	-5	4,121	-0.12%
2018/02/01	5	68.20	0	0.00	68.20	5	4,247	0.12%
2018/01/30	1	66.60	0	0.00	66.60	1	4,413	0.02%
2018/01/29	2	67.70	0	0.00	67.80	2	4,491	0.04%
2018/01/25	0	0.00	4	69.00	67.70	-4	4,774	-0.08%
2018/01/22	1	67.60	0	0.00	67.20	1	5,299	0.02%
2018/01/19	1	70.10	0	0.00	68.90	1	5,369	0.02%
2018/01/18	2	69.80	1	69.50	69.20	1	5,402	0.02%
2018/01/12	0	0.00	1	68.70	68.80	-1	6,374	-0.02%
2018/01/09	1	69.50	0	0.00	69.20	1	6,405	0.02%
2018/01/05	2	67.20	0	0.00	67.20	2	6,309	0.03%
2018/01/02	0	0.00	2	66.10	66.30	-2	6,472	-0.03%