青雲 (5386)-美好-富順券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.6
漲跌
▼1.8
漲幅
-2.56%
成交量
697張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.00	1	72.00	70.50	0	2,536	0.00%
2024/05/20	0.1	68.80	0	0.00	68.80	0.1	2,505	0.00%
2024/05/16	1	70.00	1	70.96	68.00	0	2,503	0.00%
2024/05/10	0	0.00	0.1	68.31	68.10	-0.1	2,509	0.00%
2024/05/09	0	0.00	2	68.20	68.10	-2	2,506	-0.08%
2024/05/08	2	70.20	0	0.00	69.40	2	2,498	0.08%
2024/05/07	0.2	73.50	1	73.10	77.10	-0.8	2,430	-0.03%
2024/05/06	1	70.20	0.1	70.50	70.10	0.9	2,383	0.04%
2024/05/03	0.1	68.10	0	0.00	68.50	0.1	2,372	0.00%
2024/04/26	0	0.00	0.1	71.10	68.70	-0.1	2,351	0.00%
2024/04/25	0.1	70.10	0	0.00	70.20	0.1	2,348	0.00%
2024/04/24	0	0.00	0.2	71.26	71.40	-0.2	2,343	-0.01%
2024/04/23	0.2	69.59	0.1	70.90	69.90	0.1	2,336	0.00%
2024/04/22	0.1	69.30	0	0.00	68.70	0.1	2,331	0.00%
2024/04/19	9	70.37	9	68.74	70.20	0	2,318	0.00%
2024/04/17	3	72.40	1.1	71.22	71.70	1.9	2,305	0.08%
2024/04/16	1.2	69.57	3	70.87	69.60	-1.8	2,281	-0.08%
2024/04/12	0	0.00	1	75.60	74.30	-1	2,240	-0.04%
2024/04/11	2	74.35	1.1	73.23	73.20	0.9	2,222	0.04%
2024/04/10	1.1	75.77	0	0.00	75.40	1.1	2,173	0.05%
2024/04/09	0	0.00	0.1	83.40	82.00	-0.1	2,121	0.00%
2024/04/08	1	83.40	0	0.00	82.40	1	2,100	0.05%
2024/04/03	0.1	89.70	50	88.04	85.20	-50	2,072	-2.41%
2024/04/02	0	0.00	0.1	96.50	90.60	-0.1	1,999	-0.01%
2024/04/01	0	0.00	2	90.60	92.00	-2	1,887	-0.11%
2024/03/29	2	85.60	2	93.00	83.90	0	1,798	0.00%
2024/03/26	0.1	89.50	0	0.00	89.80	0.1	1,684	0.01%
2024/03/22	0	0.00	5	84.50	85.00	-5	1,649	-0.30%
2024/03/21	0	0.00	0.1	85.00	83.10	-0.1	1,638	-0.01%
2024/03/20	1.1	84.02	0	0.00	83.00	1.1	1,626	0.07%
2024/03/19	0	0.00	1	86.20	86.20	-1	1,627	-0.06%
2024/03/18	0	0.00	2.1	82.45	88.50	-2.1	1,696	-0.12%
2024/03/15	7	82.29	0	0.00	80.80	7	1,679	0.42%
2024/03/14	8.1	89.57	4.1	88.61	87.70	4	1,667	0.24%
2024/03/13	0	85.60	1	86.70	86.70	-1	1,365	-0.07%
2024/03/12	1	76.10	1	78.90	78.90	0	1,367	0.00%
2024/03/11	51	72.68	1	71.80	71.80	50	1,441	3.47%
2024/03/08	0	0.00	1.1	69.65	69.90	-1.1	1,301	-0.08%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/05	11	61.69	12.1	60.34	58.80	-1.1	1,114	-0.10%
2024/03/01	3	58.90	2.1	58.23	57.90	0.9	1,045	0.09%
2024/02/29	0	0.00	5	56.80	57.40	-5	960	-0.52%
2024/02/27	6	53.78	7	53.06	52.20	-1	946	-0.11%
2024/02/26	1	51.90	0	0.00	51.70	1	945	0.11%
2024/02/23	2	51.65	7	52.50	51.60	-5	953	-0.52%
2024/02/19	7	54.40	1	53.80	54.50	6	1,055	0.57%
2024/02/16	1	53.50	4	54.25	54.50	-3	1,106	-0.27%
2024/02/15	3	53.67	3	53.63	53.90	0	1,114	0.00%
2024/02/05	4	50.73	0	0.00	50.50	4	1,145	0.35%
2024/02/01	1	49.70	1	49.20	49.50	0	1,351	0.00%
2024/01/31	2	50.55	0	0.00	50.30	2	1,356	0.15%
2024/01/30	0	0.00	1	51.70	50.60	-1	1,374	-0.07%
2024/01/24	1	51.90	0	0.00	51.90	1	1,391	0.07%
2024/01/23	1	52.70	0	0.00	52.40	1	1,427	0.07%
2024/01/10	1	53.50	0	0.00	52.30	1	1,583	0.06%
2024/01/09	0	0.00	0.2	56.50	53.60	-0.2	1,584	-0.01%
2024/01/05	1	53.50	0	0.00	53.40	1	1,582	0.06%
2023/12/28	0	0.00	2	55.90	55.70	-2	1,593	-0.13%
2023/12/27	1	55.00	0	0.00	55.00	1	1,589	0.06%
2023/12/26	0	0.00	1	55.60	55.40	-1	1,591	-0.06%
2023/12/25	1	55.00	0	0.00	55.10	1	1,591	0.06%
2023/12/21	1	56.60	2	56.80	56.90	-1	1,584	-0.06%
2023/12/19	0	0.00	1	54.20	54.90	-1	1,573	-0.06%
2023/12/18	0	0.00	3	54.57	55.00	-3	1,575	-0.19%
2023/12/14	1	56.00	1	56.60	56.80	0	1,579	0.00%
2023/12/13	15	58.65	11	57.42	57.00	4	1,576	0.25%
2023/12/12	1	57.00	0	0.00	56.50	1	1,494	0.07%
2023/12/08	2	59.45	0	0.00	58.50	2	1,461	0.14%
2023/12/07	5.1	63.78	23.2	63.61	60.80	-18.2	1,428	-1.27%
2023/12/06	18.1	62.52	2	62.95	64.60	16.1	1,304	1.23%
2023/12/05	5.1	59.65	3	59.87	58.80	2.1	1,153	0.18%
2023/12/04	0	0.00	1	56.40	55.10	-1	1,014	-0.10%
2023/11/29	1.4	54.94	2	54.80	54.00	-0.6	987	-0.06%
2023/11/27	1	52.50	0	0.00	51.70	1	989	0.10%
2023/11/21	0	0.00	14	55.80	54.60	-14	985	-1.42%
2023/11/20	1	55.90	1	54.40	54.40	0	958	0.00%
2023/11/17	4	53.50	0	0.00	54.00	4	945	0.42%
2023/11/16	0.1	55.00	1	55.30	54.50	-0.9	940	-0.10%
2023/11/15	6	54.78	1.1	56.00	54.20	4.9	894	0.55%
2023/11/10	2	55.25	2.6	54.48	54.70	-0.6	786	-0.08%
2023/11/09	12.1	55.93	11	56.20	57.40	1.1	715	0.15%
2023/11/08	0	0.00	7	52.33	52.20	-7	582	-1.20%
2023/11/07	0.1	52.10	0	0.00	52.00	0.1	584	0.01%
2023/11/06	1	50.30	1	50.70	50.70	0	576	0.00%
2023/11/03	1	50.30	0	0.00	50.00	1	596	0.17%
2023/11/02	0	0.00	2	51.30	51.30	-2	600	-0.33%
2023/11/01	1	49.80	0	0.00	50.70	1	603	0.17%
2023/10/31	1	51.90	0	0.00	50.50	1	619	0.16%
2023/10/27	1.1	51.06	0	0.00	51.00	1.1	630	0.17%
2023/10/26	2	52.85	3	53.67	53.00	-1	662	-0.15%
2023/10/25	6	51.97	0	0.00	51.10	6	709	0.85%
2023/10/24	1.4	51.16	4	51.68	50.50	-2.6	763	-0.34%
2023/10/23	0	0.00	1	48.95	48.95	-1	844	-0.12%
2023/10/18	1	48.00	0	0.00	46.45	1	947	0.11%
2023/10/16	1	50.10	0	0.00	49.90	1	1,099	0.09%
2023/10/13	0	0.00	1	51.10	51.20	-1	1,135	-0.09%
2023/10/11	1	50.50	1	52.00	50.50	0	1,188	0.00%
2023/10/04	1	49.55	0	0.00	49.35	1	1,193	0.08%
2023/09/14	1	51.40	0	0.00	51.50	1	1,304	0.08%
2023/09/11	1	50.50	0	0.00	50.20	1	1,433	0.07%
2023/09/06	0	0.00	1	52.20	51.90	-1	1,655	-0.06%
2023/09/05	2	52.50	0	0.00	52.70	2	1,692	0.12%
2023/09/04	0.2	52.20	0	0.00	51.80	0.2	1,703	0.01%
2023/09/01	0.1	53.00	0	0.00	53.40	0.1	1,734	0.01%
2023/08/31	0.1	50.60	0.1	51.00	51.00	0	1,769	0.00%
2023/08/30	1.3	50.00	1	50.50	50.50	0.3	1,825	0.02%
2023/08/29	0.3	48.85	0	0.00	48.55	0.3	1,874	0.01%
2023/08/10	1	56.80	0	0.00	55.60	1	1,983	0.05%
2023/08/04	1	61.00	0	0.00	61.50	1	1,925	0.05%
2023/08/02	1	60.40	0	0.00	60.00	1	1,901	0.05%
2023/07/31	0	0.00	2	66.00	63.70	-2	1,847	-0.11%
2023/07/28	7	69.97	5	69.52	69.00	2	1,801	0.11%
2023/07/27	5	67.30	1.7	67.22	67.50	3.3	1,690	0.20%
2023/07/26	1.7	66.36	7.2	64.14	68.10	-5.5	1,608	-0.34%
2023/07/25	0	0.00	3.3	62.78	62.90	-3.3	1,481	-0.23%
2023/07/24	2	54.50	7	56.29	57.20	-5	1,414	-0.35%
2023/07/21	0.8	53.97	0.1	53.50	52.00	0.7	1,382	0.05%
2023/07/20	1.2	60.42	0.9	61.43	55.40	0.3	1,359	0.02%
2023/07/19	0.6	62.20	2	62.20	63.70	-1.4	1,273	-0.11%
2023/07/18	1	62.70	0.7	61.73	58.10	0.3	1,199	0.03%
2023/07/17	0.2	61.00	0	0.00	60.50	0.2	1,163	0.02%
2023/07/14	1.1	56.96	0	0.00	58.10	1.1	1,122	0.10%
2023/07/13	0	0.00	1.1	56.62	55.30	-1.1	1,099	-0.10%
2023/07/12	0.5	55.70	0	0.00	55.00	0.5	1,085	0.05%
2023/07/11	0.2	55.00	0	0.00	54.50	0.2	1,078	0.02%
2023/07/10	0.3	54.00	0.1	54.30	54.60	0.2	1,076	0.02%
2023/07/07	0.5	54.70	0.1	53.90	54.00	0.4	1,084	0.04%
2023/07/05	0	0.00	1	57.30	56.80	-1	1,064	-0.09%
2023/07/04	1.1	58.16	0	0.00	58.30	1.1	1,057	0.10%
2023/06/29	0.2	57.00	0	0.00	56.70	0.2	1,020	0.02%
2023/06/27	0.1	55.90	0	0.00	56.10	0.1	1,011	0.01%
2023/06/20	0	0.00	1	61.60	59.90	-1	976	-0.10%
2023/06/16	0	0.00	1	62.50	63.60	-1	945	-0.11%
2023/06/14	0	0.00	0.1	58.50	58.90	-0.1	836	-0.01%
2023/06/13	0	0.00	0.1	62.80	59.80	-0.1	806	-0.01%
2023/06/12	4.3	59.70	4	60.83	60.00	0.3	742	0.04%
2023/06/09	0.2	56.50	4.1	56.48	58.00	-3.9	609	-0.64%
2023/06/08	1	52.70	0	0.00	52.80	1	571	0.18%
2023/06/06	2	53.95	2	52.65	53.50	0	518	0.00%
2023/06/05	1	52.80	0.1	52.90	52.00	0.9	459	0.20%
2023/06/02	0	0.00	2	53.10	53.20	-2	397	-0.50%
2023/06/01	1	48.00	0.2	48.55	48.40	0.8	335	0.24%
2023/05/31	0.3	47.53	0.2	49.00	49.00	0.1	313	0.03%
2023/05/30	0	0.00	23	45.19	46.45	-23	204	-11.24%
2023/05/29	23.1	40.45	0.2	40.00	42.25	22.9	181	12.59%
2023/05/26	0.3	39.09	0.2	40.15	38.45	0.1	176	0.06%
2023/05/25	0.2	38.65	0.2	38.30	38.30	0	172	0.00%
2023/05/19	0	0.00	1	37.40	36.90	-1	173	-0.57%
2023/05/15	1	35.90	0	0.00	36.50	1	193	0.52%
2023/05/03	0.2	39.20	0	0.00	38.15	0.2	209	0.09%
2023/04/25	0.2	37.50	0	0.00	37.25	0.2	286	0.07%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/03/23	0	0.00	1	37.50	37.60	-1	547	-0.18%
2023/03/21	0	0.00	1	37.60	37.60	-1	579	-0.17%
2023/03/16	0	0.00	1	35.90	36.00	-1	575	-0.17%
2023/03/13	0	38.00	0.2	36.70	36.30	-0.2	602	-0.04%
2023/03/08	0	0.00	1	37.60	37.60	-1	605	-0.17%
2023/03/03	1	36.80	0	0.00	37.10	1	619	0.16%
2023/02/23	0	0.00	2	37.63	37.50	-2	618	-0.32%
2023/02/22	1	36.60	2	36.65	36.75	-1	628	-0.16%
2023/02/21	0	0.00	5	36.71	37.10	-5	636	-0.79%
2023/02/17	1	36.90	0	0.00	37.00	1	655	0.15%
2023/02/16	8	38.37	2	38.35	36.60	6	654	0.92%
2023/02/10	1	36.20	0	0.00	36.00	1	702	0.14%
2023/02/07	0.2	37.95	0	0.00	37.40	0.2	724	0.03%
2023/02/06	0	0.00	1	37.60	37.65	-1	730	-0.14%
2023/02/03	2	37.75	1	37.50	37.35	1	738	0.14%
2023/02/02	1	37.60	0	0.00	37.90	1	761	0.13%
2023/02/01	1	37.30	0	0.00	37.25	1	792	0.13%
2023/01/31	0	0.00	1	37.05	37.75	-1	890	-0.11%
2023/01/30	1	37.35	4	37.40	37.60	-3	911	-0.33%
2023/01/17	2	36.33	1	36.10	36.10	1	893	0.11%
2023/01/16	3	36.40	3	37.10	36.70	0	890	0.00%
2023/01/13	4	36.13	4.3	36.51	35.65	-0.3	880	-0.03%
2023/01/11	2	35.98	2	37.05	35.90	0	890	0.00%
2023/01/10	0	0.00	1	36.30	35.80	-1	883	-0.11%
2023/01/06	1	35.80	0	0.00	35.70	1	881	0.11%
2023/01/05	2	36.68	1	37.35	36.05	1	880	0.11%
2023/01/04	1	36.00	0	0.00	36.45	1	870	0.11%
2023/01/03	2.2	37.17	1	37.00	36.40	1.2	861	0.14%
2022/12/29	0.1	36.00	1	35.60	35.05	-0.9	820	-0.11%
2022/12/28	1	34.70	0	0.00	34.50	1	814	0.12%
2022/12/23	0	0.00	2	35.50	36.15	-2	810	-0.25%
2022/12/21	1	35.75	1	36.20	35.75	0	806	0.00%
2022/12/20	2	36.43	2	36.80	35.55	0	801	0.00%
2022/12/15	3	39.40	2	38.10	39.20	1	739	0.14%
2022/12/14	2	37.60	1	36.40	38.30	1	563	0.18%
2022/12/07	0	0.00	1	37.05	36.00	-1	520	-0.19%
2022/12/06	1	36.25	2	37.38	36.35	-1	514	-0.19%
2022/12/02	1	35.45	0	0.00	35.55	1	485	0.21%
2022/12/01	1	35.30	1	36.10	35.85	0	483	0.00%
2022/11/29	1	34.60	0	0.00	35.00	1	477	0.21%
2022/11/28	1	34.55	1	35.70	35.70	0	475	0.00%
2022/11/25	0	0.00	1	35.20	34.60	-1	470	-0.21%
2022/11/23	1	34.20	1	36.00	34.35	0	457	0.00%
2022/11/21	1	34.75	0	0.00	34.80	1	449	0.22%
2022/11/18	1	35.40	2	36.08	35.20	-1	446	-0.22%
2022/11/17	1	34.95	0	0.00	35.20	1	428	0.23%
2022/11/16	4	35.63	6	35.63	35.75	-2	419	-0.48%
2022/11/10	1	32.85	0	0.00	33.65	1	395	0.25%
2022/11/09	1	34.15	0	0.00	33.80	1	392	0.25%
2022/11/08	1	38.00	1.1	37.78	34.55	-0.1	382	-0.02%
2022/11/07	0	0.00	2	35.43	35.90	-2	332	-0.60%
2022/11/04	1	32.50	0	0.00	32.65	1	312	0.32%
2022/11/02	1	33.20	0	0.00	32.65	1	311	0.32%
2022/10/31	0	0.00	1	35.30	33.70	-1	295	-0.34%
2022/10/28	1	33.90	1	35.25	34.25	0	271	0.00%
2022/10/27	3	35.28	2	36.45	34.65	1	235	0.42%
2022/10/26	0	0.00	6	32.53	33.15	-6	135	-4.44%
2022/10/25	5	31.20	1	30.65	30.15	4	121	3.29%
2022/10/21	3	29.98	2	31.55	29.35	1	121	0.82%
2022/10/20	1	31.80	2	32.80	32.05	-1	116	-0.86%
2022/10/19	0	0.00	2	31.10	31.10	-2	85	-2.34%
2022/10/17	0	0.00	1	27.95	28.30	-1	85	-1.16%
2022/10/11	1	28.50	0	0.00	28.50	1	121	0.82%
2022/10/06	1	30.10	0	0.00	30.45	1	120	0.83%
2022/10/05	1	30.85	0	0.00	30.50	1	120	0.83%
2022/08/29	2	36.50	0	0.00	36.60	2	128	1.56%
2022/08/22	1	36.80	0	0.00	37.30	1	127	0.79%
2022/08/01	0	0.00	1	37.25	37.50	-1	111	-0.89%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/21	1	39.55	0	0.00	38.75	1	83	1.20%
2022/03/28	0	0.00	2	45.20	44.40	-2	472	-0.42%
2022/03/23	3	43.72	0	0.00	43.65	3	477	0.63%
2022/03/17	0	0.00	1	43.85	43.90	-1	495	-0.20%
2022/03/10	0	0.00	1	45.70	44.05	-1	537	-0.19%
2022/03/04	2	44.30	0	0.00	44.55	2	558	0.36%
2022/03/01	0	0.00	2	47.20	46.10	-2	586	-0.34%
2022/02/16	2	46.65	0	0.00	46.60	2	606	0.33%
2022/02/09	1	48.50	3	47.00	46.50	-2	748	-0.27%
2022/02/08	3	47.85	10	46.00	47.85	-7	768	-0.91%
2022/02/07	0	0.00	4	43.10	43.50	-4	755	-0.53%
2022/01/26	9	42.23	0.3	42.00	42.00	8.8	757	1.16%
2022/01/13	0	0.00	3	46.57	47.05	-3	953	-0.31%
2022/01/11	1	46.90	0	0.00	46.50	1	1,024	0.10%
2022/01/07	2	47.90	0	0.00	48.00	2	1,063	0.19%
2022/01/05	2	49.65	0	0.00	49.15	2	1,067	0.19%
2021/12/24	1	54.90	1	53.60	53.60	0	1,051	0.00%
2021/12/23	5	57.60	1	56.30	58.40	4	1,006	0.40%
2021/12/22	0	0.00	4	52.40	53.90	-4	875	-0.46%
2021/12/21	0	0.00	2	48.75	49.05	-2	806	-0.25%
2021/12/20	1	49.00	0	0.00	48.70	1	803	0.12%
2021/12/13	0	0.00	1	49.90	49.00	-1	782	-0.13%
2021/12/10	1	49.50	0	0.00	48.00	1	771	0.13%
2021/12/09	0	0.00	50	48.84	48.80	-50	758	-6.59%
2021/12/06	0	0.00	1	49.00	49.00	-1	738	-0.14%
2021/11/25	0	0.00	1	50.30	49.70	-1	718	-0.14%
2021/11/24	0	0.00	1	47.85	47.85	-1	701	-0.14%
2021/11/23	0	0.00	4	47.30	47.05	-4	697	-0.57%
2021/11/22	2	47.98	1	47.55	47.70	1	696	0.14%
2021/11/15	1	50.70	0	0.00	49.15	1	687	0.15%
2021/11/12	3	49.78	0	0.00	49.70	3	683	0.44%
2021/11/10	5	52.06	1	52.20	50.40	4	663	0.60%
2021/11/09	52	52.78	3	53.33	52.10	49	641	7.64%
2021/11/08	1	50.60	3	51.17	51.00	-2	590	-0.34%
2021/11/05	0	0.00	2	48.55	48.10	-2	544	-0.37%
2021/11/03	1	45.45	0	0.00	44.85	1	517	0.19%
2021/11/01	1	46.00	2	46.93	46.70	-1	519	-0.19%
2021/10/29	0	0.00	1	46.20	46.00	-1	515	-0.19%
2021/10/28	1	44.50	0	0.00	45.10	1	508	0.20%
2021/10/27	1	46.10	1	45.90	46.25	0	505	0.00%
2021/10/26	3	49.10	0	0.00	45.10	3	500	0.60%
2021/10/25	4	49.69	1	50.10	49.90	3	466	0.64%
2021/10/22	2	50.60	7	51.16	51.50	-5	473	-1.06%
2021/10/21	9	52.58	8	51.89	53.40	1	502	0.20%
2021/10/20	4	47.68	1	49.05	48.60	3	426	0.70%
2021/10/19	3	47.97	1	48.25	46.95	2	408	0.49%
2021/10/18	10	44.89	11	46.05	46.50	-1	361	-0.28%
2021/10/15	0	0.00	1	42.30	42.30	-1	324	-0.31%
2021/10/14	1	42.55	1	42.45	42.00	0	320	0.00%
2021/10/13	1	40.95	0	0.00	40.95	1	312	0.32%
2021/10/12	0	0.00	2	43.65	41.40	-2	310	-0.64%
2021/10/08	4	41.71	7	42.51	41.15	-3	299	-1.00%
2021/10/07	4	40.89	11	40.49	40.90	-7	280	-2.49%
2021/09/22	2	40.20	0	0.00	40.10	2	300	0.67%
2021/09/16	0	0.00	1	42.05	41.80	-1	308	-0.32%
2021/09/06	6	45.12	3	44.92	44.65	3	345	0.87%
2021/09/02	3	44.80	0	0.00	44.50	3	344	0.87%
2021/08/24	0	0.00	1	47.00	45.10	-1	404	-0.25%
2021/08/23	0	0.00	4	43.95	44.25	-4	400	-1.00%
2021/08/19	1	43.00	0	0.00	41.90	1	402	0.25%
2021/08/17	1	42.80	0	0.00	42.00	1	413	0.24%
2021/08/16	1	43.40	1	44.80	43.60	0	415	0.00%
2021/08/13	0	0.00	1	45.60	45.00	-1	421	-0.24%
2021/08/11	2	45.80	1	45.00	44.65	1	438	0.23%
2021/08/09	0	0.00	3	48.53	47.15	-3	455	-0.66%
2021/08/06	6	47.94	5	48.11	47.15	1	457	0.22%
2021/08/02	1	47.50	0	0.00	47.15	1	505	0.20%
2021/07/29	2	47.28	0	0.00	47.45	2	518	0.39%
2021/07/26	0	0.00	3	48.50	49.75	-3	476	-0.63%
2021/07/21	1	46.00	0	0.00	44.00	1	495	0.20%
2021/07/20	3	46.17	0	0.00	45.90	3	540	0.55%
2021/07/08	1	50.50	1	49.70	49.85	0	764	0.00%
2021/06/30	0	0.00	0.1	50.00	49.30	-0.1	1,095	0.00%
2021/06/28	0	0.00	1	50.10	50.20	-1	1,331	-0.08%
2021/06/25	1	52.50	0	0.00	51.10	1	1,338	0.07%
2021/06/23	0	0.00	1	50.70	50.40	-1	1,340	-0.07%
2021/06/22	1	49.60	0	0.00	49.20	1	1,345	0.07%
2021/06/15	2	53.40	2	53.20	53.30	0	1,468	0.00%
2021/06/10	2	53.00	2	54.70	52.70	0	1,523	0.00%
2021/05/31	1	52.00	0	0.00	51.60	1	1,965	0.05%
2021/05/25	1	51.30	1	52.40	51.20	0	2,156	0.00%
2021/05/21	0	0.00	1	50.80	50.20	-1	2,363	-0.04%
2021/05/19	0	0.00	1	48.80	49.95	-1	2,430	-0.04%
2021/05/14	1	50.30	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	1	51.20	51.40	-1	2,444	-0.04%
2021/05/12	2	50.90	0	0.00	50.90	2	2,472	0.08%
2021/05/07	0	0.00	2	59.15	60.50	-2	2,658	-0.08%
2021/05/06	1	58.50	0	0.00	56.70	1	2,661	0.04%
2021/05/05	0	0.00	1	56.00	58.00	-1	2,668	-0.04%
2021/05/04	1	54.30	0	0.00	56.00	1	2,718	0.04%
2021/05/03	1	62.20	2	62.30	59.20	-1	2,760	-0.04%
2021/04/29	2	64.05	0	0.00	63.80	2	2,811	0.07%
2021/04/28	0	0.00	7	65.20	64.60	-7	2,840	-0.25%
2021/04/27	6	66.02	2	65.50	65.10	4	2,869	0.14%
2021/04/26	17	66.95	9	67.32	65.60	8	2,881	0.28%
2021/04/23	5	65.40	5	66.28	66.30	0	2,875	0.00%
2021/04/21	3	68.03	2	68.35	67.30	1	2,956	0.03%
2021/04/20	1	68.00	3	66.97	67.70	-2	3,013	-0.07%
2021/04/16	2	74.30	11	75.89	74.00	-9	3,095	-0.29%
2021/04/15	11	73.79	1	75.20	73.50	10	3,204	0.31%
2021/04/14	1	72.00	4	78.25	73.90	-3	3,325	-0.09%
2021/04/13	4	76.28	2	77.90	73.50	2	3,341	0.06%
2021/04/12	7	77.06	6	77.62	77.10	1	3,328	0.03%
2021/04/08	6	77.17	4	77.53	75.20	2	3,273	0.06%
2021/04/07	3	84.93	1	85.00	83.30	2	3,200	0.06%
2021/04/06	6	85.30	1	86.30	82.50	5	3,132	0.16%
2021/04/01	13	82.82	12	84.64	80.00	1	3,049	0.03%
2021/03/31	2	72.60	2	76.80	78.40	0	2,875	0.00%
2021/03/30	0	0.00	2	70.95	71.30	-2	2,823	-0.07%
2021/03/29	0	0.00	1	70.50	70.40	-1	2,821	-0.04%
2021/03/25	1	69.50	0	0.00	70.00	1	3,088	0.03%
2021/03/24	5	70.00	6	69.58	69.00	-1	3,157	-0.03%
2021/03/23	2	69.55	0	0.00	69.00	2	3,171	0.06%
2021/03/19	0	0.00	1	73.00	72.50	-1	3,653	-0.03%
2021/03/18	0	0.00	1	73.70	71.60	-1	3,663	-0.03%
2021/03/16	1	72.10	1	73.70	71.80	0	4,097	0.00%
2021/03/15	2	75.20	12	76.79	75.00	-10	4,077	-0.25%
2021/03/12	10	73.80	61	74.58	73.80	-51	4,040	-1.26%
2021/03/11	11	73.90	4	75.00	73.80	7	4,004	0.17%
2021/03/10	6	73.23	11	75.30	72.60	-5	3,959	-0.13%
2021/03/08	0	0.00	13	72.43	70.60	-13	3,865	-0.34%
2021/03/05	3	70.97	0	0.00	70.60	3	3,841	0.08%
2021/03/04	20	75.48	16	74.35	72.60	4	3,802	0.11%
2021/03/03	6	71.50	1	72.60	71.50	5	3,667	0.14%
2021/03/02	11	72.92	11	74.58	72.00	0	3,663	0.00%
2021/02/26	1	69.10	8	69.44	73.00	-7	3,678	-0.19%
2021/02/25	14	73.01	13	75.07	71.00	1	3,713	0.03%
2021/02/24	11	73.37	10	74.45	72.50	1	3,668	0.03%
2021/02/23	20	76.90	12	75.83	74.00	8	3,914	0.20%
2021/02/19	61	73.10	27	72.67	73.10	34	3,874	0.88%
2021/02/17	0	0.00	6	60.50	60.50	-6	3,850	-0.16%
2021/02/05	5	54.94	3	55.10	55.00	2	3,867	0.05%
2021/02/04	3	55.47	11	57.29	55.50	-8	3,851	-0.21%
2021/02/03	14	56.14	5	58.82	55.10	9	3,833	0.23%
2021/02/02	3	52.67	3	53.90	56.00	0	3,809	0.00%
2021/02/01	7	57.97	0	0.00	56.30	7	3,755	0.19%
2021/01/29	17	59.80	10	59.46	62.50	7	3,723	0.19%
2021/01/28	0	0.00	1	56.10	56.90	-1	3,651	-0.03%
2021/01/27	2	58.30	1	60.00	59.10	1	3,639	0.03%
2021/01/26	6	57.32	2	61.75	59.40	4	3,620	0.11%
2021/01/25	9	57.81	8	58.61	60.90	1	3,556	0.03%
2021/01/21	8	60.40	6	60.33	59.50	2	3,441	0.06%
2021/01/20	4	62.63	2	63.60	60.10	2	3,411	0.06%
2021/01/19	1	67.10	0	0.00	66.70	1	3,370	0.03%
2021/01/18	5	71.10	1	69.60	67.50	4	3,343	0.12%
2021/01/15	37	75.34	41	73.91	73.80	-4	3,302	-0.12%
2021/01/14	10	70.69	24	72.80	73.70	-14	3,234	-0.43%
2021/01/13	2	68.25	5	69.36	67.00	-3	3,171	-0.09%
2021/01/12	12	72.17	0	0.00	68.00	12	3,102	0.39%
2021/01/11	7	77.66	4	79.25	75.50	3	3,032	0.10%
2021/01/08	16	82.81	9	84.31	78.80	7	2,971	0.24%
2021/01/07	11	75.23	15	76.07	78.90	-4	2,835	-0.14%
2021/01/06	8	82.93	0	0.00	74.00	8	2,695	0.30%
2021/01/05	0	0.00	1	87.40	82.20	-1	2,617	-0.04%
2020/12/30	0	0.00	0.4	82.30	83.30	-0.4	2,583	-0.02%
2020/12/25	0	0.00	2	81.75	79.70	-2	2,554	-0.08%
2020/12/22	2	81.25	3	80.53	77.30	-1	2,530	-0.04%
2020/12/21	13	89.92	12	90.96	85.10	1	2,502	0.04%
2020/12/18	5	86.10	4	85.85	86.10	1	2,249	0.04%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	7	71.70	5	72.50	71.20	2	2,136	0.09%
2020/12/15	6	65.63	11	67.18	68.90	-5	1,859	-0.27%
2020/12/14	6	62.62	8	62.18	62.70	-2	1,610	-0.12%
2020/12/11	18	58.23	10	60.30	57.00	8	1,546	0.52%
2020/12/10	13	60.68	12	59.76	63.20	1	1,357	0.07%
2020/11/30	0	0.00	1	51.90	51.90	-1	974	-0.10%
2020/11/26	2	52.25	12	51.97	53.20	-10	958	-1.04%
2020/11/25	8	57.29	3	55.70	55.00	5	938	0.53%
2020/11/24	5	58.30	20	55.60	55.00	-15	872	-1.72%
2020/11/23	10	54.40	1	54.61	54.90	9	798	1.12%
2020/11/20	34	47.95	42	47.01	49.95	-8	756	-1.06%
2020/11/19	3.2	44.86	0	0.00	45.45	3.2	406	0.79%
2020/11/18	2	41.35	5.1	41.35	41.35	-3.1	353	-0.88%
2020/11/16	0	0.00	1	34.00	34.20	-1	305	-0.33%
2020/11/13	0	0.00	4	30.35	31.10	-4	287	-1.39%
2020/11/12	4	29.15	0	0.00	28.30	4	268	1.49%
2020/11/10	3	30.45	3	30.60	30.00	0	256	0.00%
2020/11/09	0	0.00	1	32.00	30.60	-1	235	-0.42%
2020/11/06	3	29.70	0	0.00	29.80	3	193	1.55%
2020/10/28	1	29.00	0	0.00	28.00	1	192	0.52%
2020/09/10	0	0.00	4.2	28.25	28.20	-4.2	290	-1.44%
2020/09/08	0	0.00	1	29.45	28.65	-1	289	-0.34%
2020/09/07	1	28.90	0	0.00	28.80	1	287	0.35%
2020/07/30	0	0.00	10	31.81	31.60	-10	287	-3.48%
2020/07/29	0	0.00	4	32.49	32.40	-4	274	-1.46%
2020/07/28	13	30.11	3	29.70	30.55	10	243	4.11%
2020/07/17	0	0.00	0.3	29.20	29.20	-0.3	229	-0.11%
2020/06/09	0	0.00	2	29.45	29.70	-2	253	-0.79%
2020/06/05	2	30.15	0	0.00	30.10	2	251	0.79%
2020/05/13	0	0.00	3	30.55	30.20	-3	231	-1.30%
2020/05/11	3	30.43	0	0.00	29.95	3	234	1.28%
2020/05/08	3	31.80	3	32.00	31.25	0	256	0.00%
2020/04/29	0	0.00	1	30.00	29.55	-1	214	-0.47%
2020/04/15	1	28.55	0	0.00	28.60	1	203	0.49%
2020/04/10	0	0.00	1	29.00	28.20	-1	212	-0.47%
2020/04/09	1	27.00	1	27.20	27.20	0	205	0.00%
2020/04/08	0	0.00	2	26.25	26.25	-2	201	-0.99%
2020/04/07	1	23.75	0	0.00	23.90	1	199	0.50%
2020/03/17	2	21.80	0	0.00	20.85	2	182	1.10%
2020/03/10	2	29.10	0	0.00	29.05	2	170	1.17%
2020/02/11	3	31.67	3	32.12	32.60	0	130	0.00%
2020/02/06	0	0.00	3	28.18	28.05	-3	92	-3.23%
2020/01/15	0	0.00	0	31.55	31.75	0	160	-0.02%
2020/01/09	0	0.00	1	32.30	31.80	-1	160	-0.62%
2020/01/08	2	32.88	1	32.85	32.70	1	159	0.63%
2020/01/03	0	0.00	3	31.20	31.40	-3	149	-2.01%
2020/01/02	3	31.45	0	0.00	31.45	3	149	2.01%
2019/12/19	0.1	30.50	0	0.00	30.75	0.1	152	0.07%
2019/11/26	0	0.00	1	31.90	31.80	-1	153	-0.65%
2019/11/11	1	32.00	0	0.00	32.00	1	157	0.63%
2019/10/30	3	33.28	0	0.00	33.70	3	164	1.82%
2019/10/29	1	35.50	1	35.15	34.30	0	159	0.00%
2019/08/01	5	35.30	0	0.00	35.30	5	460	1.09%
2019/07/30	1	35.10	0	0.00	35.00	1	455	0.22%
2019/07/29	2	35.95	4	35.10	35.20	-2	456	-0.44%
2019/07/17	2	40.50	10	40.29	40.50	-8	443	-1.81%
2019/07/11	2	43.00	6	42.07	41.35	-4	428	-0.93%
2019/07/10	7	41.54	1	43.00	42.75	6	418	1.43%
2019/07/09	6	40.50	2	41.40	40.50	4	370	1.08%
2019/07/08	1	40.50	0	0.00	40.45	1	367	0.27%
2019/07/04	3	39.80	15	39.72	39.15	-12	367	-3.26%
2019/07/03	1	39.70	1	39.70	39.60	0	371	0.00%
2019/07/02	6	39.31	0	0.00	39.50	6	393	1.53%
2019/07/01	1	39.30	0	0.00	39.35	1	424	0.24%
2019/06/27	10	41.40	0	0.00	40.00	10	422	2.37%
2019/06/26	0	0.00	0.4	40.40	40.50	-0.4	406	-0.10%
2019/06/25	0	0.00	4	39.30	39.00	-4	384	-1.04%
2019/06/24	0	0.00	3	41.27	40.75	-3	372	-0.81%
2019/06/21	2	39.60	0	0.00	38.45	2	347	0.58%
2019/06/19	0	0.00	1	37.65	37.90	-1	334	-0.30%
2019/06/12	2	36.65	2	36.40	36.45	0	342	0.00%
2019/06/11	1	36.80	0	0.00	36.50	1	342	0.29%
2019/06/03	0	0.00	5	38.40	38.15	-5	345	-1.45%
2019/05/31	0	0.00	4	37.15	37.50	-4	343	-1.16%
2019/05/30	4	38.20	0	0.00	38.10	4	350	1.14%
2019/05/29	5	39.80	3	40.00	38.10	2	348	0.57%
2019/05/28	0	0.00	2	38.90	38.90	-2	309	-0.65%
2019/05/21	1	35.50	0	0.00	35.50	1	296	0.34%
2019/05/16	1	37.80	0	0.00	37.05	1	327	0.31%
2019/05/15	3	38.65	0	0.00	37.55	3	348	0.86%
2019/05/07	3	38.20	2	38.20	37.90	1	327	0.30%
2019/04/30	1	37.30	0	0.00	37.20	1	324	0.31%
2019/04/26	0	0.00	2	39.80	39.65	-2	326	-0.61%
2019/04/24	0	0.00	1	40.35	40.35	-1	331	-0.30%
2019/04/16	1	40.35	0	0.00	40.30	1	328	0.30%
2019/04/15	1	40.70	0	0.00	40.70	1	327	0.31%
2019/04/11	5	41.20	0	0.00	41.05	5	325	1.54%
2019/04/10	2	41.25	2	41.33	41.55	0	322	0.00%
2019/04/09	1	42.75	0	0.00	42.70	1	313	0.32%
2019/04/08	2	44.00	2	44.43	44.00	0	312	0.00%
2019/04/03	1	43.05	0	0.00	43.05	1	305	0.33%
2019/04/01	0	0.00	2	40.60	40.70	-2	338	-0.59%
2019/03/28	2	41.70	1	41.50	40.65	1	378	0.26%
2019/03/26	1	40.70	0	0.00	40.65	1	371	0.27%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/03/05	0	0.00	1	42.70	42.10	-1	338	-0.30%
2019/03/04	0	0.00	1	40.60	40.60	-1	328	-0.30%
2019/02/21	1	45.20	1	45.50	44.60	0	323	0.00%
2019/02/20	1	45.10	0	0.00	45.15	1	321	0.31%
2019/02/19	6	45.42	0	0.00	44.60	6	318	1.88%
2019/02/15	2	42.40	0	0.00	42.05	2	291	0.69%
2019/02/13	0	0.00	1	43.40	43.55	-1	265	-0.38%
2019/02/11	0	0.00	2	39.35	39.50	-2	260	-0.77%
2019/01/30	0	0.00	2	38.80	38.90	-2	260	-0.77%
2019/01/21	2	39.20	0	0.00	39.15	2	279	0.72%
2019/01/10	1	37.90	0	0.00	37.80	1	275	0.36%
2019/01/09	2	38.80	6	39.45	38.30	-4	275	-1.45%
2019/01/07	0	0.00	1	39.30	38.85	-1	274	-0.36%
2018/12/28	1	39.10	0	0.00	39.00	1	276	0.36%
2018/12/27	0	0.00	5	41.00	38.75	-5	275	-1.81%
2018/12/26	5	39.55	0	0.00	39.90	5	270	1.85%
2018/12/25	5	42.95	1	43.80	40.10	4	253	1.58%
2018/12/24	1	42.70	0	0.00	42.95	1	209	0.48%
2018/12/22	0	0.00	5	40.20	39.05	-5	182	-2.75%
2018/12/21	0	0.00	1	38.45	39.60	-1	163	-0.61%
2018/11/28	1	37.20	0	0.00	36.55	1	228	0.44%
2018/11/23	1	35.00	1	34.60	34.50	0	301	0.00%
2018/11/05	2	37.00	0	0.00	36.90	2	367	0.54%
2018/11/02	1	37.20	0	0.00	37.95	1	417	0.24%
2018/10/24	3	36.95	0	0.00	37.70	3	456	0.66%
2018/10/15	0	0.00	1	39.20	39.10	-1	549	-0.18%
2018/10/09	1	44.70	0	0.00	44.20	1	641	0.16%
2018/09/26	1	47.80	1	50.10	48.55	0	717	0.00%
2018/09/12	0	0.00	2	50.55	48.80	-2	760	-0.26%
2018/09/11	2	51.15	3	51.20	51.00	-1	758	-0.13%
2018/09/10	4	50.30	3	50.83	50.10	1	754	0.13%
2018/09/07	2	51.75	0	0.00	51.70	2	754	0.27%
2018/09/06	0	0.00	2	53.40	53.60	-2	746	-0.27%
2018/09/05	3	57.00	2	58.30	56.90	1	735	0.14%
2018/09/04	2	56.40	2	56.65	56.40	0	715	0.00%
2018/09/03	2	55.50	0	0.00	55.00	2	706	0.28%
2018/08/31	1	57.00	2	57.70	54.10	-1	699	-0.14%
2018/08/30	0	0.00	2	55.00	53.70	-2	663	-0.30%
2018/08/29	2	55.60	0.8	56.10	56.10	1.3	653	0.19%
2018/08/20	1	51.20	0	0.00	51.50	1	684	0.15%
2018/08/13	0	0.00	1	54.60	52.70	-1	707	-0.14%
2018/08/10	1	58.40	0	0.00	57.50	1	699	0.14%
2018/08/09	1	59.50	3	60.90	59.60	-2	694	-0.29%
2018/08/08	0	0.00	2	55.40	56.30	-2	655	-0.30%
2018/08/06	1	50.80	0	0.00	52.00	1	666	0.15%
2018/08/03	1	53.10	0	0.00	53.00	1	685	0.15%
2018/07/30	3	58.70	3	61.00	57.30	0	756	0.00%
2018/07/27	0	0.00	3	60.50	59.60	-3	788	-0.38%
2018/07/26	6	59.87	6	60.67	57.90	0	789	0.00%
2018/07/24	5	60.20	0	0.00	60.20	5	803	0.62%
2018/07/23	0	0.00	1	58.80	58.50	-1	844	-0.12%
2018/07/18	1	61.20	0	0.00	60.40	1	1,029	0.10%
2018/07/17	0	0.00	5	56.20	57.30	-5	1,016	-0.49%
2018/07/13	5	51.70	0	0.00	51.80	5	1,115	0.45%
2018/06/27	0	0.00	1	49.95	51.00	-1	1,340	-0.07%
2018/06/25	0	0.00	4	44.00	42.20	-4	1,322	-0.30%
2018/06/22	1	46.00	0	0.00	46.00	1	1,321	0.08%
2018/06/11	0	0.00	1	57.40	57.00	-1	1,375	-0.07%
2018/06/08	0	0.00	2	59.00	58.50	-2	1,406	-0.14%
2018/06/07	0	0.00	1	60.30	59.50	-1	1,397	-0.07%
2018/06/01	1	60.30	0	0.00	59.30	1	1,381	0.07%
2018/05/29	0	0.00	1	57.10	55.30	-1	1,383	-0.07%
2018/05/23	0	0.00	25	58.61	58.00	-25	1,418	-1.76%
2018/05/17	0	0.00	1	65.90	63.70	-1	1,522	-0.07%
2018/05/16	3	66.27	1	66.70	65.50	2	1,577	0.13%
2018/05/14	0	0.00	3	65.50	64.00	-3	1,762	-0.17%
2018/05/11	4	65.13	0	0.00	64.40	4	1,796	0.22%
2018/05/04	1	71.90	0	0.00	73.50	1	1,781	0.06%
2018/05/03	0	0.00	1	68.90	69.50	-1	1,733	-0.06%
2018/05/02	4	71.95	0	0.00	72.40	4	1,712	0.23%
2018/04/27	1	77.40	0	0.00	77.00	1	1,664	0.06%
2018/04/26	0	0.00	1	79.00	72.60	-1	1,608	-0.06%
2018/04/24	1	74.40	1	80.40	74.30	0	1,495	0.00%
2018/04/20	0	0.00	24	70.07	70.00	-24	1,367	-1.76%
2018/04/19	4	77.75	1	78.90	76.50	3	1,344	0.22%
2018/04/17	12	69.08	0	0.00	68.60	12	1,201	1.00%
2018/04/16	9	66.63	0	0.00	67.90	9	1,180	0.76%
2018/04/13	9	74.00	0	0.00	69.00	9	1,150	0.78%
2018/04/12	21	74.95	0	0.00	72.40	21	1,106	1.90%
2018/04/11	0	0.00	0	74.10	74.50	0	1,067	0.00%
2018/04/09	1	107.00	1	101.00	91.40	0	1,016	0.00%
2018/04/03	3	99.80	2	100.35	101.50	1	962	0.10%
2018/03/15	0	0.00	2	77.30	71.00	-2	795	-0.25%
2018/03/14	0	0.00	10	83.98	78.80	-10	789	-1.27%
2018/03/08	7	120.00	0	0.00	120.00	7	750	0.93%
2018/03/06	3	95.80	0	0.00	99.70	3	731	0.41%
2018/03/01	0	0.00	1	75.00	75.00	-1	693	-0.14%
2018/02/23	2	77.70	1	77.70	77.70	1	640	0.16%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/02	0	0.00	1	41.80	42.90	-1	168	-0.59%
2018/01/31	2	40.15	2	39.55	39.40	0	131	0.00%
2018/01/30	1	39.40	0	0.00	38.40	1	96	1.04%
2018/01/29	0	0.00	1	37.20	37.70	-1	73	-1.37%