彩晶 (6116)-美好-富順券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	116	10.24	60	10.15	10.15	56	7,906	0.71%	大買/
2024/05/02	15	10.22	0	0.00	10.20	15	8,040	0.19%
2024/04/30	0	0.00	3	10.55	10.35	-3	8,423	-0.04%
2024/04/29	0	0.00	64	10.39	10.45	-64	9,409	-0.68%
2024/04/26	33	10.26	22	10.25	10.25	11	9,423	0.12%
2024/04/25	0	0.00	43	10.18	10.10	-43	9,480	-0.45%
2024/04/24	43	10.07	2	10.15	10.10	41	9,731	0.42%
2024/04/23	48	10.20	14	10.21	10.20	34	9,846	0.35%
2024/04/22	22	9.84	2	9.85	9.84	20	9,944	0.20%
2024/04/19	18	10.08	0	0.00	10.00	18	9,915	0.18%
2024/04/18	1	10.20	6	10.20	10.20	-5	9,852	-0.05%
2024/04/17	7	10.11	5	10.20	10.15	2	9,971	0.02%
2024/04/16	16	10.19	2	10.05	10.05	14	10,013	0.14%
2024/04/15	39	10.40	4	10.40	10.35	35	10,087	0.35%
2024/04/12	5	10.45	0	0.00	10.45	5	10,664	0.05%
2024/04/11	18	10.55	38	10.58	10.45	-20	10,867	-0.18%
2024/04/10	31	10.81	0	0.00	10.70	31	10,829	0.29%
2024/04/09	10	10.80	0	0.00	10.80	10	10,823	0.09%
2024/04/03	0	0.00	4	10.45	10.45	-4	10,823	-0.04%
2024/04/02	3	10.60	0	0.00	10.60	3	10,834	0.03%
2024/03/27	0	0.00	0	10.80	10.80	0	11,460	0.00%
2024/03/22	3	10.90	12	10.89	10.85	-9	11,506	-0.08%
2024/03/21	0	0.00	44	10.61	10.65	-44	11,401	-0.39%
2024/03/20	60	10.43	60.6	10.39	10.35	-0.6	11,378	-0.01%
2024/03/18	25	10.41	52	10.30	10.40	-27	11,260	-0.24%
2024/03/15	0	0.00	27	10.77	10.70	-27	11,180	-0.24%
2024/03/14	0	0.00	9	10.80	10.85	-9	11,085	-0.08%
2024/03/13	3	10.80	0	0.00	10.80	3	11,051	0.03%
2024/03/12	50	10.95	47	10.96	11.10	3	11,019	0.03%
2024/03/11	31	10.80	24	10.90	10.90	7	10,992	0.06%
2024/03/08	11	10.77	1	10.70	10.70	10	10,945	0.09%
2024/03/07	4	10.94	2	10.90	10.90	2	10,910	0.02%
2024/03/05	1	11.20	3	11.07	11.10	-2	10,729	-0.02%
2024/03/04	10	11.30	0	0.00	11.20	10	10,594	0.09%
2024/03/01	9	11.32	0	0.00	11.20	9	10,551	0.09%
2024/02/29	48	11.34	10	11.25	11.35	38	10,471	0.36%
2024/02/27	35	11.50	1	11.45	11.50	34	10,365	0.33%
2024/02/26	26	11.59	21	11.60	11.65	5	10,260	0.05%
2024/02/23	9	11.66	28	11.69	11.65	-19	10,215	-0.19%
2024/02/22	0	0.00	41	11.75	11.70	-41	10,192	-0.40%
2024/02/21	23	11.75	3	11.70	11.70	20	10,271	0.19%
2024/02/20	0	0.00	20	11.95	11.90	-20	10,226	-0.20%
2024/02/19	7	12.10	4	12.13	12.05	3	10,216	0.03%
2024/02/16	2	11.80	0	0.00	11.85	2	10,159	0.02%
2024/02/15	30	11.45	12	11.49	11.45	18	10,110	0.18%
2024/02/02	0	0.00	11	11.50	11.55	-11	10,043	-0.11%
2024/02/01	49	11.62	13	11.54	11.55	36	10,070	0.36%
2024/01/31	1	11.80	1	11.85	11.80	0	9,864	0.00%
2024/01/30	13	12.01	3.2	11.96	11.85	9.8	9,798	0.10%
2024/01/29	16	12.04	0	0.00	12.00	16	9,706	0.16%
2024/01/26	21	12.30	0	0.00	12.20	21	9,611	0.22%
2024/01/25	5	12.18	5	12.20	12.20	0	9,523	0.00%
2024/01/24	14	12.41	9	12.36	12.30	5	9,364	0.05%
2024/01/23	97	12.19	136	12.27	12.25	-39	8,946	-0.44%	大賣/
2024/01/22	1	11.60	55	11.60	11.60	-54	7,923	-0.68%
2024/01/19	9	11.44	15	11.45	11.55	-6	7,796	-0.08%
2024/01/18	6	11.75	26	11.61	11.45	-20	7,637	-0.26%
2024/01/17	47	11.30	5	11.20	11.20	42	7,402	0.57%
2024/01/16	56	11.41	12	11.46	11.55	44	7,220	0.61%
2024/01/15	18	11.55	4	11.53	11.45	14	6,993	0.20%
2024/01/12	15	11.60	13	11.57	11.55	2	6,938	0.03%
2024/01/11	6	11.71	3	11.72	11.65	3	6,945	0.04%
2024/01/10	4	11.84	1	11.90	11.75	3	6,830	0.04%
2024/01/09	11	12.12	20	12.26	11.95	-9	6,738	-0.13%
2024/01/08	63	12.27	62	12.31	12.30	1	6,523	0.02%
2024/01/05	5	11.95	6	11.84	11.85	-1	5,901	-0.02%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/03	3	11.53	1	11.55	11.50	2	5,694	0.04%
2024/01/02	0	0.00	7	11.91	11.80	-7	5,632	-0.12%
2023/12/29	5	11.85	0	0.00	11.85	5	5,547	0.09%
2023/12/27	0	0.00	1	11.90	11.80	-1	5,596	-0.02%
2023/12/26	3	11.73	18	11.70	11.70	-15	5,475	-0.27%
2023/12/22	0	0.00	17	11.31	11.30	-17	5,127	-0.33%
2023/12/21	1	11.15	64	11.15	11.20	-63	4,955	-1.27%
2023/12/20	0	0.00	3	11.15	11.15	-3	4,944	-0.06%
2023/12/19	5	10.99	3	10.95	10.95	2	4,894	0.04%
2023/12/18	68	11.20	12	11.15	11.15	56	4,847	1.16%
2023/12/13	0	0.00	2	11.15	11.10	-2	4,829	-0.04%
2023/12/12	12	11.14	2	11.20	11.10	10	4,833	0.21%
2023/12/11	2	11.30	2	11.40	11.30	0	4,769	0.00%
2023/12/07	2	11.38	2	11.48	11.30	0	4,869	0.00%
2023/12/06	4	11.41	0	0.00	11.40	4	4,921	0.08%
2023/12/05	2	11.55	60	11.50	11.55	-58	4,935	-1.18%
2023/12/04	1	11.70	5	11.67	11.65	-4	4,964	-0.08%
2023/12/01	4	11.41	1	11.45	11.35	3	4,924	0.06%
2023/11/28	20	11.30	32	11.45	11.50	-12	5,086	-0.24%
2023/11/27	4	11.36	3	11.33	11.30	1	5,073	0.02%
2023/11/24	0	0.00	4	11.70	11.55	-4	5,078	-0.08%
2023/11/22	1	11.60	2	11.55	11.55	-1	5,151	-0.02%
2023/11/21	0	0.00	2	11.75	11.60	-2	5,183	-0.04%
2023/11/20	0	0.00	7	11.64	11.65	-7	5,219	-0.13%
2023/11/17	10	11.40	0	0.00	11.40	10	5,172	0.19%
2023/11/15	0	0.00	9	11.23	11.35	-9	5,442	-0.17%
2023/11/14	15	10.85	5	10.85	10.85	10	5,382	0.19%
2023/11/13	2	11.00	0	0.00	10.95	2	5,423	0.04%
2023/11/10	4	11.03	1	11.05	11.00	3	5,525	0.05%
2023/11/09	2	11.10	1	11.20	11.05	1	5,644	0.02%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/02	0	0.00	1	11.25	11.25	-1	6,505	-0.02%
2023/11/01	2	11.05	64	11.05	11.05	-62	6,615	-0.94%
2023/10/31	6	11.24	10	11.30	11.05	-4	6,884	-0.06%
2023/10/30	2	11.20	0	0.00	11.20	2	7,223	0.03%
2023/10/26	2	11.23	2	11.30	11.20	0	8,118	0.00%
2023/10/25	5	11.60	2	11.60	11.45	3	8,468	0.04%
2023/10/24	25	11.20	25	11.22	11.25	0	9,474	0.00%
2023/10/20	4	11.04	162	11.05	11.30	-158	9,992	-1.58%	大賣/鉅額交易
2023/10/19	7	11.17	3	11.22	11.25	4	10,138	0.04%
2023/10/18	5	11.29	1	11.30	11.30	4	10,533	0.04%
2023/10/17	20	11.55	20	11.50	11.45	0	10,713	0.00%
2023/10/12	1	11.45	1	11.55	11.65	0	12,130	0.00%
2023/10/11	1	11.40	1	11.50	11.45	0	12,303	0.00%
2023/10/04	5	11.39	1	11.25	11.35	4	13,284	0.03%
2023/10/03	1	11.65	1	11.60	11.60	0	13,311	0.00%
2023/10/02	3	11.50	1	11.60	11.60	2	13,415	0.01%
2023/09/28	6	11.55	1	11.60	11.60	5	13,827	0.04%
2023/09/27	10	11.60	1	11.65	11.60	9	13,910	0.06%
2023/09/26	4	11.76	1	11.75	11.70	3	14,029	0.02%
2023/09/22	12	11.86	0	0.00	11.90	12	14,229	0.08%
2023/09/21	4	11.80	2	11.90	11.80	2	14,707	0.01%
2023/09/20	2	11.98	3	12.03	11.95	-1	14,855	-0.01%
2023/09/19	2	12.03	1	12.00	11.95	1	15,364	0.01%
2023/09/15	8	12.09	1	12.10	12.10	7	16,469	0.04%
2023/09/14	0	0.00	7	12.05	12.10	-7	16,916	-0.04%
2023/09/12	8	11.84	2	11.75	11.90	6	18,972	0.03%
2023/09/11	1	12.10	1	12.00	11.95	0	18,975	0.00%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/07	10	12.06	1	12.05	12.00	9	19,246	0.05%
2023/09/06	7	12.23	0	0.00	12.20	7	19,345	0.04%
2023/09/05	2	12.35	32	12.39	12.45	-30	19,376	-0.15%
2023/09/04	11	12.20	1	12.20	12.25	10	19,637	0.05%
2023/09/01	3	12.30	1	12.30	12.30	2	19,855	0.01%
2023/08/31	20	12.25	51	12.25	12.25	-31	20,771	-0.15%
2023/08/30	14	12.20	1	12.25	12.15	13	21,958	0.06%
2023/08/29	2	12.18	2	12.23	12.20	0	22,038	0.00%
2023/08/28	6	12.11	0	0.00	12.10	6	22,028	0.03%
2023/08/25	18	12.20	31	12.25	12.20	-13	21,927	-0.06%
2023/08/24	3	12.12	2	12.23	12.25	1	21,925	0.00%
2023/08/23	4	12.23	1	12.20	12.15	3	21,968	0.01%
2023/08/22	11	12.33	2	12.15	12.15	9	21,975	0.04%
2023/08/21	31	12.10	2	12.15	12.20	29	21,765	0.13%
2023/08/18	20	12.12	0	0.00	12.10	20	21,676	0.09%
2023/08/17	10	12.02	5	12.00	12.10	5	21,588	0.02%
2023/08/16	9	12.09	2	12.15	12.10	7	21,534	0.03%
2023/08/15	3	12.53	1	12.55	12.45	2	21,389	0.01%
2023/08/14	7	12.42	4	12.48	12.40	3	21,301	0.01%
2023/08/11	31	12.90	28	12.92	12.80	3	21,179	0.01%
2023/08/10	18.9	13.26	3	13.30	13.10	15.9	20,977	0.08%
2023/08/09	2	13.70	1	13.90	13.60	1	20,687	0.00%
2023/08/08	1	13.75	1	13.85	13.75	0	20,557	0.00%
2023/08/07	5	13.81	1	13.80	13.75	4	20,470	0.02%
2023/08/04	2	13.73	61	13.95	13.95	-59	20,336	-0.29%
2023/08/02	18	13.72	5	13.94	13.75	13	20,127	0.06%
2023/08/01	2	14.13	9	14.18	14.10	-7	19,781	-0.04%
2023/07/31	6	13.93	16	14.25	13.90	-10	19,421	-0.05%
2023/07/28	4	13.91	23	13.76	13.90	-19	18,955	-0.10%
2023/07/27	31	13.95	41	13.97	13.90	-10	18,626	-0.05%
2023/07/26	10	13.52	19	13.55	13.50	-9	17,608	-0.05%
2023/07/25	4	13.34	4	13.46	13.40	0	17,412	0.00%
2023/07/24	14	13.41	4	13.39	13.35	10	17,258	0.06%
2023/07/21	13	13.40	13.1	13.62	13.60	-0.1	17,146	0.00%
2023/07/20	21	13.65	26	13.56	13.65	-5	16,793	-0.03%
2023/07/19	14	13.70	16	13.66	13.55	-2	16,669	-0.01%
2023/07/18	5	14.20	10	14.00	13.95	-5	16,591	-0.03%
2023/07/17	54	14.10	168.5	14.15	14.20	-114.5	16,395	-0.70%	大賣/鉅額交易
2023/07/14	55	13.70	3	13.65	13.65	52	15,825	0.33%
2023/07/13	2	13.78	206	13.77	13.75	-204	15,788	-1.29%	大賣/鉅額交易
2023/07/12	2	13.33	1	13.55	13.25	1	15,243	0.01%
2023/07/11	0	0.00	9	13.42	13.45	-9	15,327	-0.06%
2023/07/10	0	0.00	2	13.15	13.05	-2	15,365	-0.01%
2023/07/07	13	13.10	0	0.00	13.05	13	15,357	0.08%
2023/07/06	73	13.56	59	13.74	13.40	14	15,238	0.09%
2023/07/05	1	13.35	2	13.40	13.35	-1	14,800	-0.01%
2023/07/04	0	0.00	7	13.45	13.50	-7	14,765	-0.05%
2023/07/03	60	13.45	12	13.39	13.30	48	14,739	0.33%
2023/06/30	33	13.15	0	0.00	13.15	33	14,749	0.22%
2023/06/29	121	13.42	122	13.53	13.25	-1	14,645	-0.01%	大買/大賣/
2023/06/28	42	12.89	40	13.02	12.90	2	14,363	0.01%
2023/06/27	23	13.22	11	13.06	12.90	12	14,242	0.08%
2023/06/26	80	13.75	4	13.83	13.60	76	13,768	0.55%
2023/06/21	48	14.01	40.1	14.15	14.05	7.9	13,412	0.06%
2023/06/20	118	13.77	8	13.54	13.60	110	12,759	0.86%	大買/鉅額交易
2023/06/19	159	14.06	122	14.10	13.95	37	12,358	0.30%	大買/大賣/
2023/06/16	8	13.46	11	13.50	13.45	-3	10,970	-0.03%
2023/06/15	8	13.09	3	13.13	13.20	5	10,558	0.05%
2023/06/14	102	13.35	4	13.25	13.30	98	10,630	0.92%	大買/
2023/06/13	8	13.39	8	13.39	13.45	0	10,751	0.00%
2023/06/12	1	13.20	50	13.15	13.15	-49	10,632	-0.46%
2023/06/09	6	12.99	22.3	13.06	13.10	-16.3	10,551	-0.15%
2023/06/08	33	13.03	9	13.12	13.00	24	10,657	0.23%
2023/06/07	0	0.00	58	13.40	13.40	-58	10,697	-0.54%
2023/06/06	64	13.54	64	13.30	13.25	0	10,694	0.00%
2023/06/05	52	13.21	136	13.23	13.55	-84	9,989	-0.84%	大賣/
2023/06/02	6	12.24	6	12.25	12.35	0	9,109	0.00%
2023/06/01	30	12.25	15	12.30	12.25	15	10,228	0.15%
2023/05/31	0	0.00	35	12.30	12.35	-35	11,352	-0.31%
2023/05/30	1	12.25	1	12.25	12.25	0	11,390	0.00%
2023/05/29	34	12.26	61	12.28	12.25	-27	11,490	-0.23%
2023/05/26	30	12.25	0	0.00	12.20	30	11,555	0.26%
2023/05/25	12	12.30	1.5	12.33	12.20	10.6	11,682	0.09%
2023/05/24	2	12.30	2	12.30	12.30	0	12,169	0.00%
2023/05/23	3	12.35	0	0.00	12.25	3	12,443	0.02%
2023/05/18	0	0.00	36	12.22	12.25	-36	14,128	-0.25%
2023/05/16	2	12.05	0.1	12.10	12.10	1.9	14,229	0.01%
2023/05/15	15	11.90	10	11.90	11.95	5	14,334	0.03%
2023/05/12	6	11.80	1	11.90	11.85	5	14,600	0.03%
2023/05/11	2	11.95	2	11.93	11.90	0	14,619	0.00%
2023/05/10	1	12.10	1	12.15	12.15	0	14,803	0.00%
2023/05/09	21	12.10	22	12.10	12.10	-1	15,012	-0.01%
2023/05/08	6	12.05	0	0.00	12.00	6	14,987	0.04%
2023/05/05	1	12.20	1	12.15	12.15	0	15,185	0.00%
2023/05/04	91	12.12	7	12.13	12.10	84	15,612	0.54%
2023/05/03	14	12.28	0	0.00	12.20	14	15,900	0.09%
2023/05/02	1	12.40	2	12.30	12.45	-1	16,463	-0.01%
2023/04/28	4	12.25	31	12.40	12.20	-27	16,852	-0.16%
2023/04/27	41	12.44	0	0.00	12.40	41	16,738	0.24%
2023/04/26	1	12.55	6	12.52	12.60	-5	16,677	-0.03%
2023/04/25	12	12.71	5	12.97	12.55	7	16,604	0.04%
2023/04/24	2	12.95	0	0.00	12.90	2	16,511	0.01%
2023/04/21	0	0.00	31	13.25	13.10	-31	16,496	-0.19%
2023/04/20	4	13.10	44	13.04	13.00	-40	16,273	-0.25%
2023/04/19	31	12.95	0	0.00	12.90	31	16,238	0.19%
2023/04/18	0	0.00	45	13.19	13.20	-45	16,115	-0.28%
2023/04/17	23	13.13	15	13.05	13.15	8	15,961	0.05%
2023/04/14	0	0.00	72	13.19	13.20	-72	15,818	-0.46%
2023/04/13	15	13.00	12	13.10	12.95	3	15,593	0.02%
2023/04/12	10	13.00	3	12.85	13.00	7	15,450	0.05%
2023/04/11	16	12.87	0	0.00	12.85	16	15,468	0.10%
2023/04/10	7	12.79	1	12.75	12.80	6	15,396	0.04%
2023/04/06	3	12.67	1	12.75	12.70	2	15,328	0.01%
2023/03/31	3	12.80	0	0.00	12.75	3	15,231	0.02%
2023/03/30	2	12.78	20	12.74	12.70	-18	15,159	-0.12%
2023/03/29	85	12.58	95	12.72	12.70	-10	15,152	-0.07%
2023/03/28	6	12.68	0	0.00	12.65	6	15,006	0.04%
2023/03/27	10	13.10	0	0.00	12.90	10	15,064	0.07%
2023/03/24	0	0.00	10	12.95	13.00	-10	15,123	-0.07%
2023/03/23	98	12.93	56	12.95	12.90	42	15,110	0.28%
2023/03/22	30	12.95	0	0.00	12.95	30	15,103	0.20%
2023/03/21	29	13.03	27	13.28	13.00	2	15,093	0.01%
2023/03/20	0	0.00	10	13.05	12.90	-10	14,910	-0.07%
2023/03/17	26	12.92	5	12.90	13.00	21	14,965	0.14%
2023/03/16	31	12.92	20	13.10	12.80	11	14,812	0.07%
2023/03/15	1	13.00	23	13.34	13.00	-22	14,649	-0.15%
2023/03/14	35	13.24	10	13.10	13.10	25	14,528	0.17%
2023/03/13	5	13.32	42	13.31	13.40	-37	14,465	-0.26%
2023/03/10	26	13.10	10	13.20	13.15	16	14,305	0.11%
2023/03/09	61	13.54	30	13.90	13.50	31	13,996	0.22%
2023/03/08	18	13.75	17	13.75	13.85	1	13,832	0.01%
2023/03/07	29	13.92	0	0.00	13.75	29	13,592	0.21%
2023/03/06	85	13.95	45	14.11	14.00	40	13,323	0.30%
2023/03/03	7	13.39	26	13.36	13.50	-19	12,114	-0.16%
2023/03/02	5	12.55	0	0.00	12.55	5	11,006	0.05%
2023/02/24	1	13.00	5	12.95	12.80	-4	10,895	-0.04%
2023/02/23	7	12.94	5	12.86	12.85	2	10,795	0.02%
2023/02/22	19	13.06	0	0.00	13.10	19	10,679	0.18%
2023/02/21	13	13.35	1	13.35	13.35	12	10,328	0.12%
2023/02/20	22	13.44	10	13.26	13.40	12	10,178	0.12%
2023/02/17	71	13.09	22	13.07	13.05	49	9,657	0.51%
2023/02/16	24	12.66	67	12.56	12.95	-43	9,286	-0.46%
2023/02/15	11	12.20	2	12.15	12.15	9	9,137	0.10%
2023/02/14	10	12.00	5	12.12	12.10	5	9,126	0.05%
2023/02/13	12	11.90	0	0.00	11.85	12	9,179	0.13%
2023/02/10	14	12.11	0	0.00	12.05	14	9,102	0.15%
2023/02/08	23	12.61	21	12.50	12.60	2	8,880	0.02%
2023/02/07	22	12.31	2	12.35	12.35	20	8,632	0.23%
2023/02/03	2	12.75	3	12.80	12.80	-1	8,448	-0.01%
2023/02/02	5	12.90	15	12.80	12.85	-10	8,305	-0.12%
2023/02/01	6	12.55	16	12.50	12.50	-10	7,957	-0.13%
2023/01/31	4	12.55	29	12.37	12.10	-25	7,857	-0.32%
2023/01/30	0	0.00	28	11.82	11.90	-28	7,321	-0.38%
2023/01/17	0	0.00	2	11.25	11.25	-2	6,962	-0.03%
2023/01/16	0	0.00	5	11.40	11.30	-5	7,065	-0.07%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/09	0	0.00	5	11.55	11.55	-5	8,124	-0.06%
2023/01/06	0	0.00	7	11.50	11.50	-7	8,207	-0.09%
2023/01/04	0	0.00	5	11.30	11.30	-5	8,490	-0.06%
2023/01/03	0	0.00	5	11.20	11.20	-5	8,689	-0.06%
2022/12/27	7	11.20	0	0.00	11.15	7	9,738	0.07%
2022/12/26	0	0.00	47	11.15	11.10	-47	9,832	-0.48%
2022/12/23	0	0.00	1	11.05	11.10	-1	10,070	-0.01%
2022/12/21	15	10.77	1	10.95	10.75	14	10,575	0.13%
2022/12/20	0	0.00	1	11.10	10.80	-1	10,641	-0.01%
2022/12/19	2	11.08	36	10.80	11.10	-34	10,711	-0.32%
2022/12/16	96	10.85	0	0.00	10.85	96	10,702	0.90%
2022/12/14	0	0.00	1	11.20	11.15	-1	10,916	-0.01%
2022/12/13	15	11.06	0	0.00	11.10	15	10,930	0.14%
2022/12/09	0	0.00	8	11.30	11.35	-8	11,023	-0.07%
2022/12/07	20	11.15	2	11.10	11.05	18	11,109	0.16%
2022/12/06	8	11.36	0	0.00	11.25	8	11,079	0.07%
2022/12/01	0	0.00	8	11.62	11.65	-8	11,440	-0.07%
2022/11/30	12	11.40	0	0.00	11.40	12	11,452	0.10%
2022/11/29	0	0.00	1.1	11.31	11.40	-1.1	11,478	-0.01%
2022/11/28	9	11.39	0	0.00	11.25	9	11,575	0.08%
2022/11/23	0	0.00	5	11.54	11.50	-5	11,969	-0.04%
2022/11/22	2	11.45	0	0.00	11.35	2	12,042	0.02%
2022/11/21	10	11.50	2	11.50	11.45	8	12,066	0.07%
2022/11/18	1	11.60	10	11.65	11.65	-9	12,060	-0.07%
2022/11/17	19	11.60	2	11.65	11.60	17	12,132	0.14%
2022/11/16	17	11.84	7	12.09	11.80	10	12,208	0.08%
2022/11/15	2	12.05	0	0.00	12.05	2	12,511	0.02%
2022/11/14	0	0.00	12	11.92	11.95	-12	13,298	-0.09%
2022/11/11	36	11.60	60	11.74	12.00	-24	13,271	-0.18%
2022/11/10	22	11.47	6	11.62	11.45	16	13,074	0.12%
2022/11/09	18	11.83	7	11.85	11.85	11	13,137	0.08%
2022/11/08	0	0.00	6	11.75	11.75	-6	13,131	-0.05%
2022/11/07	5	11.55	4	11.60	11.65	1	13,156	0.01%
2022/11/04	5	11.50	4	11.50	11.50	1	13,431	0.01%
2022/11/03	6	11.65	217	11.65	11.65	-211	13,459	-1.57%	大賣/鉅額交易
2022/11/01	1	11.75	2	11.75	11.70	-1	13,567	-0.01%
2022/10/31	2	11.45	2	11.75	11.45	0	13,571	0.00%
2022/10/27	6	11.03	12	11.42	11.75	-6	14,169	-0.04%
2022/10/26	17	11.52	17	11.65	11.55	0	14,004	0.00%
2022/10/25	21	11.58	19	11.67	11.60	2	14,045	0.01%
2022/10/24	22	11.67	22	11.80	11.60	0	14,263	0.00%
2022/10/21	26	11.91	20	11.75	11.65	6	14,234	0.04%
2022/10/20	56	11.95	56	12.08	12.20	0	14,172	0.00%
2022/10/19	1	12.10	4	12.25	12.30	-3	13,998	-0.02%
2022/10/18	1	11.95	1	12.05	12.20	0	13,842	0.00%
2022/10/17	1	12.35	7	12.09	12.10	-6	13,717	-0.04%
2022/10/14	0	0.00	10	12.00	12.05	-10	13,322	-0.08%
2022/10/13	1	11.50	3	11.60	11.50	-2	13,237	-0.02%
2022/10/11	1	12.15	12	11.98	11.95	-11	13,067	-0.08%
2022/10/07	0	0.00	3	12.20	12.25	-3	12,902	-0.02%
2022/10/06	22	12.18	204	12.19	12.20	-182	12,761	-1.43%	大賣/鉅額交易
2022/10/05	2	11.90	132	12.02	11.75	-130	12,474	-1.04%	大賣/鉅額交易
2022/10/04	3	11.47	0	0.00	11.35	3	12,116	0.02%
2022/09/30	12	11.49	0	0.00	11.50	12	12,296	0.10%
2022/09/29	0	0.00	9	11.12	11.25	-9	12,203	-0.07%
2022/09/28	6	10.60	0	0.00	10.50	6	12,222	0.05%
2022/09/27	2	11.05	0	0.00	11.00	2	12,164	0.02%
2022/09/26	3	10.75	2	10.73	10.65	1	12,182	0.01%
2022/09/23	12	11.25	9	11.30	11.25	3	12,345	0.02%
2022/09/22	115	11.28	2	11.35	11.10	113	12,346	0.92%	大買/鉅額交易
2022/09/21	12	11.65	6	11.88	11.60	6	12,244	0.05%
2022/09/20	4	12.01	1	11.95	11.85	3	12,127	0.02%
2022/09/19	2	12.00	0	0.00	12.05	2	12,195	0.02%
2022/09/16	0	0.00	6	12.34	12.35	-6	12,297	-0.05%
2022/09/15	6	12.40	7	12.39	12.35	-1	12,466	-0.01%
2022/09/14	0	0.00	4	12.06	12.20	-4	12,760	-0.03%
2022/09/13	4	12.19	0	0.00	12.15	4	12,862	0.03%
2022/09/12	4	12.10	0	0.00	12.10	4	13,147	0.03%
2022/09/08	0	0.00	40	12.19	12.25	-40	13,335	-0.30%
2022/09/07	5	11.60	72	11.76	11.80	-67	13,369	-0.50%
2022/09/06	2	11.70	5	11.95	11.80	-3	13,534	-0.02%
2022/09/05	3	12.00	11	12.00	12.00	-8	13,561	-0.06%
2022/09/02	7	11.87	5	12.05	11.95	2	13,521	0.01%
2022/09/01	0	0.00	7	12.16	12.00	-7	13,473	-0.05%
2022/08/31	10	11.88	92	12.00	11.95	-82	13,381	-0.61%
2022/08/30	30	11.85	42	11.85	11.80	-12	13,319	-0.09%
2022/08/29	8	11.23	79	11.55	11.45	-71	13,279	-0.53%
2022/08/26	10	11.60	35	11.61	11.65	-25	13,267	-0.19%
2022/08/25	1	11.50	44	11.51	11.45	-43	13,235	-0.32%
2022/08/24	0	0.00	3	11.50	11.50	-3	13,451	-0.02%
2022/08/23	106	11.31	10	11.35	11.35	96	13,374	0.72%	大買/
2022/08/22	117	11.75	2	11.70	11.65	115	13,237	0.87%	大買/鉅額交易
2022/08/19	117	11.95	91	11.98	12.10	26	12,908	0.20%	大買/
2022/08/18	10	11.10	0	0.00	11.15	10	12,202	0.08%
2022/08/17	81	11.03	87	11.16	11.25	-6	12,130	-0.05%
2022/08/16	5	10.90	22	10.84	10.80	-17	11,948	-0.14%
2022/08/15	5	10.55	27	10.56	10.55	-22	11,796	-0.19%
2022/08/11	22	10.52	31	10.52	10.45	-9	11,834	-0.08%
2022/08/10	0	0.00	35	10.25	10.20	-35	11,826	-0.30%
2022/08/09	11	10.20	28	10.23	10.20	-17	11,817	-0.14%
2022/08/05	2	10.10	2	10.10	10.10	0	11,853	0.00%
2022/08/04	5	9.98	7	9.97	10.00	-2	11,941	-0.02%
2022/08/03	50	10.23	41	10.41	10.10	9	11,891	0.08%
2022/08/02	13	9.72	2	9.77	9.71	11	11,474	0.10%
2022/08/01	14	9.83	7	9.83	9.86	7	11,598	0.06%
2022/07/29	7	9.65	4	9.79	9.76	3	11,598	0.03%
2022/07/28	34	9.96	11	9.97	9.92	23	11,435	0.20%
2022/07/27	27	10.02	27	10.00	10.00	0	11,417	0.00%
2022/07/26	8	10.11	0.7	10.15	10.15	7.3	11,464	0.06%
2022/07/25	3	10.15	3	10.28	10.30	0	11,537	0.00%
2022/07/22	2	10.30	2	10.38	10.30	0	11,748	0.00%
2022/07/21	21	10.31	3	10.32	10.30	18	12,041	0.15%
2022/07/20	3	10.25	22	10.27	10.25	-19	12,415	-0.15%
2022/07/19	40	10.18	2	10.20	10.20	38	12,713	0.30%
2022/07/18	12	10.16	20	10.18	10.15	-8	13,027	-0.06%
2022/07/14	0	0.00	1	10.10	10.15	-1	13,318	-0.01%
2022/07/13	1	10.10	5	10.20	10.10	-4	13,388	-0.03%
2022/07/12	28	9.77	2	9.80	9.70	26	13,356	0.19%
2022/07/11	16	10.23	2	10.05	10.00	14	13,293	0.11%
2022/07/08	5	10.35	21	10.37	10.35	-16	13,265	-0.12%
2022/07/06	41	10.17	51	10.07	9.83	-10	13,198	-0.08%
2022/07/05	13	9.86	2	9.82	9.90	11	13,024	0.08%
2022/07/04	5	9.73	4	9.66	9.66	1	13,030	0.01%
2022/07/01	33	9.99	8	10.00	9.65	25	13,175	0.19%
2022/06/30	0	0.00	7	10.20	10.15	-7	13,005	-0.05%
2022/06/29	1	10.60	5	10.55	10.55	-4	13,003	-0.03%
2022/06/27	15	10.60	29	10.69	10.65	-14	13,089	-0.11%
2022/06/24	30	10.30	0	0.00	10.30	30	13,110	0.23%
2022/06/22	30	10.19	5	10.09	10.00	25	12,990	0.19%
2022/06/21	8	10.53	5	10.52	10.65	3	12,619	0.02%
2022/06/20	12	10.65	5	10.68	10.45	7	12,644	0.06%
2022/06/17	1	11.30	5	11.40	11.30	-4	12,419	-0.03%
2022/06/16	18	12.13	1	11.95	11.75	17	12,305	0.14%
2022/06/15	6	13.16	2	13.05	13.05	4	12,223	0.03%
2022/06/14	38	12.98	1	13.00	13.05	37	12,241	0.30%
2022/06/13	0	0.00	21	13.15	13.10	-21	12,501	-0.17%
2022/06/10	4	13.35	5	13.35	13.35	-1	12,786	-0.01%
2022/06/09	4	13.45	18	13.43	13.40	-14	13,040	-0.11%
2022/06/08	11	13.16	15	13.20	13.20	-4	12,989	-0.03%
2022/06/07	0	0.00	6	13.23	13.20	-6	13,035	-0.05%
2022/06/06	2	13.00	50	13.01	13.05	-48	13,019	-0.37%
2022/06/02	3	12.90	0	0.00	12.90	3	13,168	0.02%
2022/06/01	21	12.83	75	12.79	12.95	-54	13,306	-0.41%
2022/05/31	1	12.60	2	12.50	12.50	-1	13,178	-0.01%
2022/05/30	2	12.50	0	0.00	12.50	2	13,192	0.02%
2022/05/27	21	12.50	70	12.45	12.50	-49	13,158	-0.37%
2022/05/26	30	12.44	6	12.48	12.40	24	13,188	0.18%
2022/05/25	4	12.14	2	12.25	12.20	2	13,157	0.02%
2022/05/24	2	12.30	4	12.35	12.20	-2	13,375	-0.01%
2022/05/23	10	12.36	1	12.50	12.40	9	13,416	0.07%
2022/05/20	7	12.36	2	12.50	12.40	5	13,588	0.04%
2022/05/19	2	12.50	4	12.51	12.55	-2	13,777	-0.01%
2022/05/18	25	12.77	20	12.84	12.85	5	13,778	0.04%
2022/05/17	3	12.40	3	12.50	12.45	0	13,635	0.00%
2022/05/16	2	12.20	8	12.36	12.45	-6	13,720	-0.04%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	1	12.40	36	12.26	12.20	-35	14,331	-0.24%
2022/05/11	3	12.20	1	12.35	12.25	2	14,436	0.01%
2022/05/10	17	12.57	3	12.32	12.50	14	14,697	0.10%
2022/05/09	10	12.57	10	12.70	12.40	0	15,443	0.00%
2022/05/06	1	13.05	1	13.00	13.05	0	15,546	0.00%
2022/05/05	2	13.45	1	13.50	13.35	1	15,600	0.01%
2022/05/04	1	13.25	6	13.39	13.25	-5	15,619	-0.03%
2022/05/03	55	13.45	6	13.43	13.40	49	15,778	0.31%
2022/04/29	6	13.29	2	13.15	13.15	4	15,867	0.03%
2022/04/28	48	13.26	12	13.26	13.35	36	16,121	0.22%
2022/04/27	11	12.52	11	12.66	12.90	0	16,718	0.00%
2022/04/26	38	13.04	8	13.09	13.05	30	16,485	0.18%
2022/04/25	21	13.04	8	13.10	13.00	13	16,194	0.08%
2022/04/22	15	13.84	6	13.80	13.60	9	15,926	0.06%
2022/04/21	41	14.19	0	0.00	13.90	41	15,811	0.26%
2022/04/20	43	14.05	8	14.03	14.30	35	15,724	0.22%
2022/04/19	30	14.15	0	0.00	13.95	30	15,608	0.19%
2022/04/18	15	13.78	2	13.85	13.85	13	15,731	0.08%
2022/04/15	6	14.04	1	14.05	14.05	5	15,887	0.03%
2022/04/14	5	14.30	3	14.28	14.25	2	16,090	0.01%
2022/04/13	78	14.37	2	14.25	14.40	76	16,402	0.46%
2022/04/12	25	14.14	27	14.07	14.10	-2	16,544	-0.01%
2022/04/11	13	14.30	19	14.16	14.15	-6	16,647	-0.04%
2022/04/08	4	14.80	11	14.74	14.75	-7	16,709	-0.04%
2022/04/07	32	14.87	15	14.88	14.70	17	17,386	0.10%
2022/04/06	13	15.13	2	15.25	15.15	11	17,352	0.06%
2022/04/01	23	15.22	5	15.31	15.35	18	17,900	0.10%
2022/03/31	71	15.48	5.9	15.46	15.45	65.1	19,343	0.34%
2022/03/30	96	15.55	13	15.62	15.60	83	19,430	0.43%
2022/03/29	99	15.55	8	15.61	15.55	91	19,615	0.46%
2022/03/28	31	15.64	5.8	15.71	15.70	25.2	19,812	0.13%
2022/03/25	17	16.01	4	16.08	16.00	13	20,143	0.06%
2022/03/24	14	16.10	1	16.10	16.10	13	20,766	0.06%
2022/03/23	10	16.30	42	16.26	16.20	-32	21,741	-0.15%
2022/03/22	17	16.02	13	16.08	16.15	4	22,014	0.02%
2022/03/21	15	16.03	6	16.05	16.05	9	22,347	0.04%
2022/03/18	35	16.14	16	16.18	16.10	19	22,421	0.08%
2022/03/17	35	16.41	8	16.49	16.40	27	22,359	0.12%
2022/03/16	12	16.24	19	16.39	16.15	-7	22,504	-0.03%
2022/03/15	37	16.22	28	16.42	16.40	9	23,078	0.04%
2022/03/14	2	16.05	39	16.11	16.30	-37	23,355	-0.16%
2022/03/11	35	15.95	0	0.00	15.85	35	23,983	0.15%
2022/03/10	0	0.00	4	15.95	15.95	-4	24,102	-0.02%
2022/03/09	4	15.69	1	15.75	15.70	3	24,333	0.01%
2022/03/08	2	15.80	1	15.60	15.60	1	24,432	0.00%
2022/03/07	11	15.65	27	15.65	15.75	-16	24,529	-0.07%
2022/03/04	44	16.05	5	16.05	16.05	39	24,702	0.16%
2022/03/03	6	16.25	4	16.24	16.20	2	24,982	0.01%
2022/03/02	4	16.10	3.2	16.17	16.20	0.8	25,613	0.00%
2022/03/01	0	0.00	30	16.20	16.20	-30	25,720	-0.12%
2022/02/25	4	15.79	37	15.85	15.85	-33	25,828	-0.13%
2022/02/24	25	15.85	8	15.64	15.65	17	26,071	0.07%
2022/02/23	4	16.06	1.7	16.11	16.05	2.3	26,383	0.01%
2022/02/22	14	16.04	12	16.00	16.05	2	27,804	0.01%
2022/02/21	11	16.11	9	16.11	16.45	2	29,701	0.01%
2022/02/18	47	16.21	6	16.23	16.25	41	29,904	0.14%
2022/02/17	9	16.31	24.3	16.27	16.30	-15.3	30,268	-0.05%
2022/02/16	26	16.26	7	16.29	16.30	19	30,499	0.06%
2022/02/15	19	16.12	11	16.15	16.05	8	30,853	0.03%
2022/02/14	20	16.28	2	16.10	16.20	18	31,207	0.06%
2022/02/11	23	17.05	1	17.10	17.00	22	31,057	0.07%
2022/02/10	25	17.43	21	17.60	17.55	4	31,333	0.01%
2022/02/09	15	17.66	77	17.68	17.70	-62	31,685	-0.20%
2022/02/08	2	16.80	18	16.79	16.85	-16	32,959	-0.05%
2022/02/07	7	16.13	27	16.43	16.60	-20	33,037	-0.06%
2022/01/26	8	16.04	40	16.06	16.05	-32	33,463	-0.10%
2022/01/25	27	16.07	10	16.08	16.00	17	33,890	0.05%
2022/01/24	8	16.27	0	0.00	16.45	8	34,005	0.02%
2022/01/21	10	16.91	11	16.86	16.85	-1	34,378	0.00%
2022/01/20	2	17.40	16	17.43	17.40	-14	36,213	-0.04%
2022/01/19	1	16.55	10	16.72	16.75	-9	35,509	-0.03%
2022/01/18	10	16.71	15	16.73	16.70	-5	35,499	-0.01%
2022/01/17	6	16.29	16	16.35	16.70	-10	35,557	-0.03%
2022/01/14	13	16.28	18	16.38	16.45	-5	35,805	-0.01%
2022/01/13	2	16.60	1	16.75	16.60	1	35,823	0.00%
2022/01/12	10	16.78	0	0.00	16.75	10	36,046	0.03%
2022/01/11	1	16.90	25	17.10	16.95	-24	36,378	-0.07%
2022/01/10	4	16.79	127	16.95	17.00	-123	36,571	-0.34%	大賣/鉅額交易
2022/01/07	22	16.65	20	16.57	16.55	2	36,644	0.01%
2022/01/06	40	16.98	5	16.90	16.90	35	36,878	0.09%
2022/01/05	56	17.38	11	17.45	17.30	45	36,778	0.12%
2022/01/04	38	17.67	10	17.74	17.65	28	36,928	0.08%
2022/01/03	47	17.94	1	17.75	17.75	46	36,955	0.12%
2021/12/30	106	18.05	15	18.17	18.10	91	36,797	0.25%	大買/
2021/12/29	1	17.75	38	17.83	17.80	-37	36,356	-0.10%
2021/12/28	21	17.85	38	17.77	17.80	-17	36,662	-0.05%
2021/12/27	32	17.88	81	17.91	17.90	-49	36,600	-0.13%
2021/12/24	31	17.05	34	17.06	17.15	-3	35,416	-0.01%
2021/12/23	16	17.16	29	17.10	17.15	-13	35,575	-0.04%
2021/12/22	18	17.24	42	17.28	17.25	-24	35,642	-0.07%
2021/12/21	10	16.84	26	17.07	17.15	-16	35,657	-0.04%
2021/12/20	7	17.06	39	17.14	17.15	-32	35,737	-0.09%
2021/12/17	28	16.75	151	16.78	16.90	-123	35,475	-0.35%	大賣/鉅額交易
2021/12/16	27	16.56	17	16.48	16.50	10	34,856	0.03%
2021/12/15	50	16.23	15	16.32	16.35	35	34,964	0.10%
2021/12/14	17	15.89	0	0.00	15.80	17	34,836	0.05%
2021/12/13	10	16.15	12	16.25	16.10	-2	34,785	-0.01%
2021/12/10	37	16.24	14	16.15	16.15	23	34,865	0.07%
2021/12/09	58	16.67	29	16.77	16.45	29	34,599	0.08%
2021/12/08	15	16.59	4.5	16.35	16.40	10.5	33,827	0.03%
2021/12/07	35	16.32	110	16.23	16.35	-75	33,695	-0.22%	大賣/
2021/12/06	1	15.65	54	15.79	15.80	-53	33,028	-0.16%
2021/12/03	18	15.90	11	15.82	15.75	7	33,168	0.02%
2021/12/02	10	15.50	17	15.54	15.55	-7	33,516	-0.02%
2021/12/01	10	15.45	29	15.55	15.65	-19	34,562	-0.05%
2021/11/30	25	15.42	37	15.52	15.35	-12	34,801	-0.03%
2021/11/29	46	15.14	26	15.34	15.30	20	34,841	0.06%
2021/11/26	113	15.62	85	15.41	15.35	28	35,024	0.08%	大買/
2021/11/25	8	16.06	6	16.10	16.05	2	34,955	0.01%
2021/11/24	3	16.08	41	16.06	16.15	-38	35,096	-0.11%
2021/11/23	35	16.15	3	16.07	16.10	32	35,572	0.09%
2021/11/22	82	16.40	66	16.56	16.20	16	35,557	0.04%
2021/11/19	33	16.38	141	16.47	16.25	-108	35,949	-0.30%	大賣/鉅額交易
2021/11/18	202	15.82	132	15.95	15.95	70	35,535	0.20%	大買/大賣/
2021/11/17	21	15.17	118	15.12	15.15	-97	33,954	-0.29%	大賣/
2021/11/16	46	14.87	37	14.86	14.80	9	34,161	0.03%
2021/11/15	10	15.19	17	15.25	15.15	-7	34,204	-0.02%
2021/11/12	3	14.82	177	15.05	15.15	-174	34,360	-0.51%	大賣/鉅額交易
2021/11/11	135	14.74	5	14.83	14.65	130	34,336	0.38%	大買/鉅額交易
2021/11/10	94	14.98	10	14.83	14.85	84	34,415	0.24%
2021/11/09	68	15.12	60	15.11	15.10	8	34,858	0.02%
2021/11/08	95	15.41	220	15.46	15.45	-125	34,649	-0.36%	大賣/鉅額交易
2021/11/05	209	15.27	106	15.38	15.30	103	34,789	0.30%	大買/大賣/鉅額交易
2021/11/04	14	14.41	5	14.54	14.45	9	33,372	0.03%
2021/11/03	26	14.26	91.3	14.38	14.50	-65.3	35,004	-0.19%
2021/11/02	123	14.25	129	14.37	14.10	-6	35,159	-0.02%	大買/大賣/
2021/11/01	11.5	14.05	41	14.12	14.05	-29.5	37,604	-0.08%
2021/10/29	96	14.21	17	14.21	14.10	79	41,173	0.19%
2021/10/28	197	14.30	81	14.28	14.00	116	41,266	0.28%	大買/鉅額交易
2021/10/27	42	13.75	4	13.76	13.70	38	39,546	0.10%
2021/10/26	8	13.69	2	13.60	13.55	6	40,008	0.01%
2021/10/25	3	13.40	7	13.57	13.65	-4	40,438	-0.01%
2021/10/22	33	13.46	68	13.41	13.40	-35	41,792	-0.08%
2021/10/21	10	13.57	8	13.69	13.80	2	42,031	0.00%
2021/10/20	24	13.64	7.1	13.65	13.65	16.9	42,833	0.04%
2021/10/19	13	13.81	102	13.81	13.85	-89	43,495	-0.20%	大賣/
2021/10/18	21	13.48	43	13.42	13.40	-22	44,455	-0.05%
2021/10/15	40	13.72	24.2	13.73	13.65	15.8	45,881	0.03%
2021/10/14	64	13.64	9	13.67	13.65	55	46,426	0.12%
2021/10/13	19	13.74	14	13.80	13.65	5	46,879	0.01%
2021/10/12	64	14.11	25	13.92	13.90	39	47,690	0.08%
2021/10/08	52	14.90	95.3	15.03	14.70	-43.3	48,467	-0.09%
2021/10/07	6	14.75	1	14.75	14.75	5	50,686	0.01%
2021/10/06	7	14.55	6	14.58	14.50	1	52,061	0.00%
2021/10/05	56	14.50	94	14.63	14.70	-38	53,002	-0.07%
2021/10/04	105	14.24	107	14.16	14.00	-2	55,702	0.00%	大買/大賣/
2021/10/01	55	14.92	52	14.91	14.70	3	63,252	0.00%
2021/09/30	53	15.29	43	15.29	15.20	10	63,846	0.02%
2021/09/29	89	15.36	7	15.34	15.30	82	64,336	0.13%
2021/09/28	32	15.52	23	15.45	15.45	9	65,706	0.01%
2021/09/27	104	15.86	24	15.92	15.95	80	69,028	0.12%	大買/
2021/09/24	8	15.53	34	15.46	15.55	-26	69,663	-0.04%
2021/09/23	0	0.00	71	15.05	15.25	-71	70,495	-0.10%
2021/09/22	65	14.68	34	14.73	14.75	31	72,021	0.04%
2021/09/17	6	15.30	46	15.30	15.35	-40	73,524	-0.05%
2021/09/16	9	15.31	7	15.22	15.15	2	75,175	0.00%
2021/09/15	16	15.44	10.8	15.49	15.35	5.2	76,813	0.01%
2021/09/14	32	15.57	21	15.46	15.45	11	79,008	0.01%
2021/09/13	54	15.73	6	15.64	15.70	48	81,024	0.06%
2021/09/10	1	15.65	2	15.75	15.70	-1	83,880	0.00%
2021/09/09	34	15.36	40	15.37	15.40	-6	89,987	-0.01%
2021/09/08	20	15.32	13	15.35	15.30	7	93,439	0.01%
2021/09/07	29	15.46	30	15.68	15.75	-1	96,669	0.00%
2021/09/06	43	15.15	278	15.12	15.30	-235	97,950	-0.24%	大賣/鉅額交易
2021/09/03	40	15.89	13	15.80	15.75	27	99,545	0.03%
2021/09/02	47	16.16	47	16.01	16.00	0	101,778	0.00%
2021/09/01	10	16.35	37	16.42	16.40	-27	104,264	-0.03%
2021/08/31	59	16.09	165.5	16.08	16.10	-106.5	106,530	-0.10%	大賣/鉅額交易
2021/08/30	16	16.52	13	16.43	16.40	3	112,518	0.00%
2021/08/27	80	16.91	26	16.77	16.65	54	116,763	0.05%
2021/08/26	25	16.52	20	16.57	16.50	5	121,604	0.00%
2021/08/25	71	16.61	40	16.69	16.50	31	126,585	0.02%
2021/08/24	70	16.55	100	16.28	16.20	-30	134,023	-0.02%
2021/08/23	59	17.07	23	17.06	17.15	36	139,189	0.03%
2021/08/20	110	17.51	100	17.49	17.35	10	142,840	0.01%	大買/
2021/08/19	67	18.20	35	18.11	18.00	32	144,936	0.02%
2021/08/18	20	18.49	7	18.55	18.75	13	147,518	0.01%
2021/08/17	18	18.38	13	18.33	18.20	5	152,240	0.00%
2021/08/16	41	18.26	105	18.17	18.20	-64	156,138	-0.04%	大賣/
2021/08/13	50	18.87	53	18.70	18.60	-3	159,363	0.00%
2021/08/12	31	19.15	27	19.22	19.10	4	163,069	0.00%
2021/08/11	39	19.23	44	19.15	19.10	-5	166,411	0.00%
2021/08/10	32	19.49	23	19.42	19.15	9	166,244	0.01%
2021/08/09	178	19.81	80	19.87	19.65	98	169,040	0.06%	大買/
2021/08/06	24	20.57	21	20.58	20.65	3	168,295	0.00%
2021/08/05	276	21.27	108.2	21.39	20.75	167.8	169,316	0.10%	大買/大賣/鉅額交易
2021/08/04	112	20.73	183.9	20.95	21.55	-71.9	167,750	-0.04%	大買/大賣/
2021/08/03	23.2	19.67	21	19.74	19.60	2.2	165,072	0.00%
2021/08/02	115	19.50	9	19.18	19.50	106	165,346	0.06%	大買/鉅額交易
2021/07/30	215	19.38	28	19.20	18.95	187	166,213	0.11%	大買/鉅額交易
2021/07/29	62	19.19	16	19.16	19.20	46	167,520	0.03%
2021/07/28	40	19.05	232	18.82	19.10	-192	168,461	-0.11%	大賣/鉅額交易
2021/07/27	40	19.65	11	19.65	19.50	29	167,817	0.02%
2021/07/26	87.1	20.33	14.4	20.30	20.15	72.7	168,991	0.04%
2021/07/23	23	19.64	34	19.78	19.90	-11	174,829	-0.01%
2021/07/22	28	19.57	37	19.75	19.25	-9	181,060	0.00%
2021/07/21	80	19.29	114	19.17	18.90	-34	185,351	-0.02%	大賣/
2021/07/20	49	19.97	124	20.04	19.95	-75	188,577	-0.04%	大賣/
2021/07/19	16	20.37	28	20.36	20.35	-12	195,515	-0.01%
2021/07/16	60	20.80	22	20.98	20.70	38	204,728	0.02%
2021/07/15	21	20.88	62	20.68	21.10	-41	207,969	-0.02%
2021/07/14	96	21.21	58	21.47	20.85	38	209,517	0.02%
2021/07/13	99	22.52	81.3	22.48	22.30	17.8	210,191	0.01%
2021/07/12	87	22.33	146	22.24	22.15	-59	210,295	-0.03%	大賣/
2021/07/09	154	22.60	120	22.67	22.40	34	211,543	0.02%	大買/大賣/
2021/07/08	361	23.18	264	23.62	22.95	97	213,078	0.05%	大買/大賣/
2021/07/07	44	22.25	97	22.20	21.90	-53	211,524	-0.03%
2021/07/06	61	22.36	259	22.25	22.15	-198	213,873	-0.09%	大賣/鉅額交易
2021/07/05	265	22.66	64	22.66	22.65	201	216,773	0.09%	大買/鉅額交易
2021/07/02	106	22.67	277	22.65	22.80	-171	217,536	-0.08%	大買/大賣/鉅額交易
2021/07/01	102	22.34	99.1	22.33	21.90	2.9	217,824	0.00%	大買/
2021/06/30	49	21.97	63.6	22.00	22.10	-14.6	219,200	-0.01%
2021/06/29	105	22.37	66.3	22.36	22.00	38.7	220,106	0.02%	大買/
2021/06/28	104	22.85	49	22.84	23.00	55	220,859	0.02%	大買/
2021/06/25	24	22.57	50.1	22.83	22.45	-26.1	226,567	-0.01%
2021/06/24	101	22.67	35	22.58	22.50	66	229,600	0.03%	大買/
2021/06/23	138.1	22.43	202	22.68	22.75	-63.9	230,016	-0.03%	大買/大賣/
2021/06/22	77	22.91	199	22.66	22.05	-122	229,370	-0.05%	大賣/鉅額交易
2021/06/21	211	22.55	180.2	22.64	22.40	30.8	229,444	0.01%	大買/大賣/
2021/06/18	502	22.71	133.1	22.80	22.30	368.9	228,884	0.16%	大買/大賣/鉅額交易
2021/06/17	344	21.26	437.2	21.36	22.15	-93.2	224,245	-0.04%	大買/大賣/
2021/06/16	262.2	20.74	202	20.84	20.15	60.2	221,465	0.03%	大買/大賣/
2021/06/15	128	22.05	95.1	22.11	21.90	32.9	218,620	0.02%	大買/
2021/06/11	114	22.50	140	22.35	22.75	-26	216,927	-0.01%	大買/大賣/
2021/06/10	89.1	21.82	56.1	22.01	21.85	33	214,422	0.02%
2021/06/09	101.1	22.80	50.1	23.01	22.40	51	211,901	0.02%	大買/
2021/06/08	157	23.85	249	23.77	23.50	-92	209,416	-0.04%	大買/大賣/
2021/06/07	255.1	25.06	251.4	24.95	24.20	3.7	207,357	0.00%	大買/大賣/
2021/06/04	245.3	24.70	173.1	24.61	24.60	72.2	201,513	0.04%	大買/大賣/
2021/06/03	123.2	24.48	218	24.25	24.30	-94.8	197,393	-0.05%	大買/大賣/
2021/06/02	213	24.25	508	23.81	23.90	-295	192,372	-0.15%	大買/大賣/鉅額交易
2021/06/01	655	24.50	233.2	24.24	24.05	421.8	187,830	0.22%	大買/大賣/鉅額交易
2021/05/31	68	22.68	440	23.21	23.40	-372	180,490	-0.21%	大賣/鉅額交易
2021/05/28	71.2	21.14	299.1	21.43	21.30	-227.9	175,194	-0.13%	大賣/鉅額交易
2021/05/27	65.5	20.37	76.1	20.22	20.20	-10.5	172,741	-0.01%
2021/05/26	418.1	20.47	34.1	20.37	20.20	384	171,745	0.22%	大買/鉅額交易
2021/05/25	102.1	20.88	308	21.31	20.80	-205.9	172,667	-0.12%	大買/大賣/鉅額交易
2021/05/24	284	19.72	1,115.1	19.76	19.70	-831.1	171,172	-0.49%	大買/大賣/鉅額交易
2021/05/21	102.1	19.26	80.1	19.46	19.20	22	168,330	0.01%	大買/
2021/05/20	2,156.1	19.15	1,053	19.63	18.80	1,103.1	166,761	0.66%	大買/大賣/鉅額交易
2021/05/19	140	19.10	127	19.32	19.65	13	164,667	0.01%	大買/大賣/
2021/05/18	15	17.41	28	17.54	17.90	-13	162,294	-0.01%
2021/05/17	281	16.63	117	16.69	16.30	164	163,142	0.10%	大買/大賣/鉅額交易
2021/05/14	49	18.24	15	18.28	17.95	34	160,995	0.02%
2021/05/13	79	17.82	69	17.44	17.75	10	163,731	0.01%
2021/05/12	61	19.05	67.2	19.19	18.60	-6.2	166,531	0.00%
2021/05/11	84.1	20.83	48	20.89	20.65	36.1	166,352	0.02%
2021/05/10	250	23.00	22	23.02	22.90	228	166,427	0.14%	大買/鉅額交易
2021/05/07	231	22.02	268	22.91	23.40	-37	166,980	-0.02%	大買/大賣/
2021/05/06	97.1	22.44	200.4	21.99	21.30	-103.4	166,794	-0.06%	大賣/鉅額交易
2021/05/05	112	23.77	122	23.72	23.50	-10	166,123	-0.01%	大買/大賣/
2021/05/04	32	23.72	199	24.63	23.65	-167	166,468	-0.10%	大賣/鉅額交易
2021/05/03	66.1	26.50	66	26.60	26.25	0.1	166,838	0.00%
2021/04/29	1,322	29.38	261.3	29.16	29.15	1,060.7	165,710	0.64%	大買/大賣/鉅額交易
2021/04/28	1,217	27.03	1,195.3	28.13	28.85	21.7	160,333	0.01%	大買/大賣/
2021/04/27	146.4	25.92	2,178	26.32	26.25	-2,031.6	154,945	-1.31%	大買/大賣/鉅額交易
2021/04/26	2,167	24.35	301.1	24.35	24.20	1,865.9	150,596	1.24%	大買/大賣/鉅額交易
2021/04/23	1,398.2	23.05	1,191.5	24.15	23.95	206.7	146,878	0.14%	大買/大賣/鉅額交易
2021/04/22	168	22.46	1,289.9	23.09	22.50	-1,121.9	140,627	-0.80%	大買/大賣/鉅額交易
2021/04/21	2,062	19.57	2,125.8	21.03	21.15	-63.8	131,819	-0.05%	大買/大賣/
2021/04/20	22	18.82	1,087	19.28	19.25	-1,065	130,292	-0.82%	大賣/鉅額交易
2021/04/19	119	18.82	52	18.78	18.90	67	129,559	0.05%	大買/
2021/04/16	98	18.28	168	18.23	18.60	-70	127,514	-0.05%	大賣/
2021/04/15	54	18.34	51	18.34	18.20	3	126,478	0.00%
2021/04/14	2,136.2	18.93	237	17.88	18.30	1,899.2	124,728	1.52%	大買/大賣/鉅額交易
2021/04/13	135.4	18.97	1,223.4	19.24	18.55	-1,088	121,260	-0.90%	大買/大賣/鉅額交易
2021/04/12	2,031	18.06	3,172.6	18.35	18.85	-1,141.6	115,421	-0.99%	大買/大賣/鉅額交易
2021/04/09	2,090	17.00	2,231	17.01	17.15	-141	112,717	-0.13%	大買/大賣/鉅額交易
2021/04/08	149.5	16.56	2,571	16.50	16.50	-2,421.5	110,854	-2.18%	大買/大賣/鉅額交易
2021/04/07	202	15.99	3,647	16.14	16.40	-3,445	109,735	-3.14%	大買/大賣/鉅額交易
2021/04/06	2,198	16.07	124.8	15.81	15.65	2,073.3	108,193	1.92%	大買/大賣/鉅額交易
2021/04/01	637	15.64	233.2	15.38	15.70	403.9	107,678	0.38%	大買/大賣/鉅額交易
2021/03/31	2,021	15.80	75	15.51	15.40	1,946	106,907	1.82%	大買/鉅額交易
2021/03/30	4,654	15.37	1,080	15.56	15.65	3,574	105,416	3.39%	大買/大賣/鉅額交易
2021/03/29	156	14.50	187	14.70	15.15	-31	98,553	-0.03%	大買/大賣/
2021/03/26	24	13.81	538	13.78	13.80	-514	95,196	-0.54%	大賣/鉅額交易
2021/03/25	68	13.56	52	13.52	13.45	16	94,588	0.02%
2021/03/24	97	13.41	199	13.60	13.65	-102	93,874	-0.11%	大賣/鉅額交易
2021/03/23	366	13.38	295	13.52	13.20	71	92,716	0.08%	大買/大賣/
2021/03/22	83	13.17	202	12.96	13.25	-119	91,335	-0.13%	大賣/鉅額交易
2021/03/19	26	12.65	16	12.61	12.70	10	91,556	0.01%
2021/03/18	0	12.95	11	12.94	12.85	-11	94,542	-0.01%
2021/03/17	0	0.00	26.1	12.79	12.75	-26.1	96,454	-0.03%
2021/03/16	29	12.74	14	12.78	12.70	15	99,621	0.02%
2021/03/15	17	12.72	8	12.70	12.65	9	102,359	0.01%
2021/03/12	17	12.79	20	12.79	12.80	-3	104,727	0.00%
2021/03/11	16	12.89	163	12.90	12.85	-147	111,263	-0.13%	大賣/鉅額交易
2021/03/10	121	12.63	61	12.59	12.60	60	117,133	0.05%	大買/
2021/03/09	18	12.24	17	12.29	12.35	1	119,843	0.00%
2021/03/08	33	12.38	50	12.37	12.20	-17	123,503	-0.01%
2021/03/05	56	12.27	39	12.35	12.25	17	128,008	0.01%
2021/03/04	169.4	12.65	42	12.68	12.60	127.4	129,789	0.10%	大買/鉅額交易
2021/03/03	37	12.65	41	12.71	12.90	-4	129,956	0.00%
2021/03/02	174	12.95	43.5	13.02	12.65	130.5	129,753	0.10%	大買/鉅額交易
2021/02/26	208	13.27	65.5	13.49	13.20	142.5	129,022	0.11%	大買/鉅額交易
2021/02/25	408	13.79	473	13.94	13.70	-65	127,918	-0.05%	大買/大賣/
2021/02/24	268	13.63	203	13.73	13.40	65	124,477	0.05%	大買/大賣/
2021/02/23	70	13.30	87	13.33	13.40	-17	121,039	-0.01%
2021/02/22	219	13.31	325.2	13.25	13.25	-106.2	120,120	-0.09%	大買/大賣/鉅額交易
2021/02/19	696	13.04	328	13.06	13.00	368	118,117	0.31%	大買/大賣/鉅額交易
2021/02/18	159	12.72	185	12.59	12.75	-26	116,023	-0.02%	大買/大賣/
2021/02/17	113	12.82	28	12.88	12.75	85	115,120	0.07%	大買/
2021/02/05	163	12.89	35	13.01	12.85	128	114,076	0.11%	大買/鉅額交易
2021/02/04	179	13.02	142.8	13.22	13.00	36.2	113,295	0.03%	大買/大賣/
2021/02/03	115	12.88	151.4	12.95	13.05	-36.4	110,178	-0.03%	大買/大賣/
2021/02/02	64	12.53	31	12.49	12.40	33	106,475	0.03%
2021/02/01	107	12.32	62	12.27	12.30	45	105,949	0.04%	大買/
2021/01/29	41	12.10	82	12.18	12.10	-41	107,088	-0.04%
2021/01/28	80	11.74	108	11.73	11.85	-28	106,842	-0.03%	大賣/
2021/01/27	83	12.14	25	12.45	12.10	58	107,419	0.05%
2021/01/26	77	12.85	57	12.77	12.45	20	107,066	0.02%
2021/01/25	79	12.55	23	12.55	12.60	56	105,774	0.05%
2021/01/22	19	12.26	67.2	12.27	12.40	-48.2	105,871	-0.05%
2021/01/21	94	12.27	104.9	12.37	12.20	-10.9	107,119	-0.01%	大賣/
2021/01/20	83.4	12.18	70.8	12.27	11.95	12.6	107,216	0.01%
2021/01/19	20	12.55	141	12.44	12.40	-121	108,780	-0.11%	大賣/鉅額交易
2021/01/18	69	12.15	24	12.11	12.10	45	112,161	0.04%
2021/01/15	92	12.46	115	12.46	12.35	-23	111,455	-0.02%	大賣/
2021/01/14	86	12.70	35	12.77	12.70	51	110,046	0.05%
2021/01/13	52	12.82	84	12.54	12.60	-32	109,478	-0.03%
2021/01/12	82	12.34	60	12.46	12.10	22	106,865	0.02%
2021/01/11	50	12.22	23	12.28	12.35	27	105,194	0.03%
2021/01/08	28	11.79	64	11.75	11.95	-36	104,587	-0.03%
2021/01/07	56	12.20	16	12.19	12.05	40	104,360	0.04%
2021/01/06	46	11.82	75	11.85	11.80	-29	104,398	-0.03%
2021/01/05	28	12.06	27	12.01	12.15	1	103,615	0.00%
2021/01/04	19	12.38	34	12.36	12.35	-15	103,539	-0.01%
2020/12/31	47	12.24	162	12.28	12.30	-115	103,244	-0.11%	大賣/鉅額交易
2020/12/30	27	12.81	61	12.86	12.80	-34	102,074	-0.03%
2020/12/29	219	13.38	133.2	13.32	13.25	85.8	101,536	0.08%	大買/大賣/
2020/12/28	51	13.16	65	13.08	13.15	-14	100,354	-0.01%
2020/12/25	48	12.85	24.1	12.96	12.80	23.9	98,475	0.02%
2020/12/24	2	12.55	43	12.69	12.60	-41	97,383	-0.04%
2020/12/23	25	12.40	143	12.39	12.35	-118	96,554	-0.12%	大賣/鉅額交易
2020/12/22	31	12.80	63	12.67	12.35	-32	96,480	-0.03%
2020/12/21	86	12.44	90	12.48	12.55	-4	95,975	0.00%
2020/12/18	26	12.61	19	12.72	12.60	7	94,785	0.01%
2020/12/17	18	12.88	6	12.94	12.95	12	94,170	0.01%
2020/12/16	12	12.88	7	12.76	12.85	5	93,799	0.01%
2020/12/15	70	13.06	128	12.82	12.65	-58	92,965	-0.06%	大賣/
2020/12/14	184	13.48	133	13.55	13.20	51	91,334	0.06%	大買/大賣/
2020/12/11	72	13.04	142.2	13.08	12.95	-70.2	88,457	-0.08%	大賣/
2020/12/10	124	13.27	159	13.48	13.25	-35	86,829	-0.04%	大買/大賣/
2020/12/09	179	12.96	220	13.06	13.20	-41	84,724	-0.05%	大買/大賣/
2020/12/08	146	12.86	170.1	12.89	12.80	-24.1	87,771	-0.03%	大買/大賣/
2020/12/07	339	12.79	290	12.85	12.60	49	89,206	0.05%	大買/大賣/
2020/12/04	323	12.21	127.8	12.09	12.50	195.2	83,370	0.23%	大買/大賣/鉅額交易
2020/12/03	67.9	11.55	150	11.54	11.45	-82.2	77,395	-0.11%	大賣/
2020/12/02	232	11.32	364	11.42	11.50	-132	75,026	-0.18%	大買/大賣/鉅額交易
2020/12/01	269	10.60	171	10.51	10.80	98	73,886	0.13%	大買/大賣/
2020/11/30	135	10.05	43	10.08	10.05	92	72,835	0.13%	大買/
2020/11/27	70	9.87	20.4	9.93	9.83	49.6	70,966	0.07%
2020/11/26	7	9.73	28	9.75	9.74	-21	70,438	-0.03%
2020/11/25	8	9.72	18	9.65	9.63	-10	70,341	-0.01%
2020/11/24	21	9.58	37	9.54	9.54	-16	70,215	-0.02%
2020/11/23	13	9.55	22	9.46	9.47	-9	72,278	-0.01%
2020/11/20	35	9.41	16	9.41	9.38	19	72,252	0.03%
2020/11/19	17	9.52	37	9.50	9.50	-20	73,259	-0.03%
2020/11/18	5	9.40	5	9.36	9.36	0	73,179	0.00%
2020/11/17	87	9.30	79	9.30	9.30	8	73,967	0.01%
2020/11/16	36	9.42	91	9.41	9.38	-55	75,325	-0.07%
2020/11/13	54	9.29	76	9.29	9.37	-22	76,720	-0.03%
2020/11/12	97	9.26	84	9.27	9.22	13	77,574	0.02%
2020/11/11	112	9.40	80	9.41	9.36	32	78,530	0.04%	大買/
2020/11/10	41	9.62	19.9	9.55	9.52	21.1	80,040	0.03%
2020/11/09	1	9.73	26	9.60	9.59	-25	79,424	-0.03%
2020/11/06	160	9.70	161	9.59	9.52	-1	79,035	0.00%	大買/大賣/
2020/11/05	53	9.61	41	9.59	9.60	12	77,032	0.02%
2020/11/04	41	9.55	14	9.58	9.49	27	76,316	0.04%
2020/11/03	0	0.00	188	9.33	9.40	-188	75,541	-0.25%	大賣/鉅額交易
2020/11/02	150	9.21	28	9.19	9.22	122	76,211	0.16%	大買/鉅額交易
2020/10/30	24	9.34	19	9.39	9.15	5	78,505	0.01%
2020/10/29	195	9.45	245	9.49	9.51	-50	79,248	-0.06%	大買/大賣/
2020/10/28	97	9.55	18	9.62	9.40	79	77,512	0.10%
2020/10/27	179	9.74	11	9.68	9.65	168	76,397	0.22%	大買/鉅額交易
2020/10/26	115	9.57	223	9.93	10.15	-108	73,390	-0.15%	大買/大賣/鉅額交易
2020/10/23	57	9.18	20.1	9.26	9.28	36.9	68,808	0.05%
2020/10/22	20	9.11	12	9.09	9.11	8	68,779	0.01%
2020/10/21	87	9.21	4	9.22	9.10	83	69,125	0.12%
2020/10/20	3	9.10	4	9.10	9.07	-1	69,427	0.00%
2020/10/19	13	9.09	63	9.13	9.09	-50	71,893	-0.07%
2020/10/16	5	9.05	0	0.00	8.98	5	73,994	0.01%
2020/10/15	0	0.00	58	9.12	9.11	-58	74,709	-0.08%
2020/10/14	64	9.16	31	9.21	9.11	33	74,511	0.04%
2020/10/13	13	9.08	2	9.09	9.10	11	73,837	0.01%
2020/10/12	0	0.00	5	9.09	9.01	-5	73,373	-0.01%
2020/10/08	20	9.04	45	9.01	9.00	-25	72,880	-0.03%
2020/10/07	20	8.98	47	8.99	9.02	-27	72,659	-0.04%
2020/10/06	25	9.02	153	8.99	9.02	-128	72,111	-0.18%	大賣/鉅額交易
2020/10/05	130	8.74	10	8.92	8.75	120	71,536	0.17%	大買/鉅額交易
2020/09/30	26	8.44	11	8.44	8.48	15	70,465	0.02%
2020/09/29	21	8.27	14	8.25	8.27	7	70,393	0.01%
2020/09/28	27	8.23	56	8.24	8.22	-29	70,370	-0.04%
2020/09/25	64	8.13	70	8.26	8.13	-6	70,769	-0.01%
2020/09/24	52	8.48	12	8.46	8.40	40	70,084	0.06%
2020/09/23	20	9.00	9	8.98	8.90	11	69,144	0.02%
2020/09/22	31	9.03	25	8.91	9.01	6	68,795	0.01%
2020/09/21	87	9.15	0	0.00	9.02	87	68,398	0.13%
2020/09/18	0	0.00	17.4	9.02	9.04	-17.4	67,737	-0.03%
2020/09/17	57	9.04	26	9.06	9.04	31	67,579	0.05%
2020/09/16	28	8.94	153	8.94	8.89	-125	67,249	-0.19%	大賣/鉅額交易
2020/09/15	38	9.23	17	9.06	9.05	21	66,450	0.03%
2020/09/14	45	9.31	30	9.27	9.16	15	65,823	0.02%
2020/09/11	259	9.74	118	9.66	9.37	141	64,872	0.22%	大買/大賣/鉅額交易
2020/09/10	62	9.43	152	9.54	9.69	-90	59,009	-0.15%	大賣/
2020/09/09	73	8.76	143	8.72	8.81	-70	55,050	-0.13%	大賣/
2020/09/08	10	8.73	9	8.71	8.73	1	54,109	0.00%
2020/09/07	104	8.72	40.1	8.68	8.62	63.9	53,593	0.12%	大買/
2020/09/04	157	8.75	150	8.71	8.75	7	53,054	0.01%	大買/大賣/
2020/09/03	120.5	8.78	338	8.84	8.95	-217.5	50,714	-0.43%	大買/大賣/鉅額交易
2020/09/02	47	8.21	18	8.23	8.26	29	47,165	0.06%
2020/09/01	32	8.15	38	8.16	8.22	-6	47,060	-0.01%
2020/08/31	33	8.09	73	8.13	8.04	-40	46,996	-0.09%
2020/08/28	156	8.07	123	8.09	8.06	33	46,982	0.07%	大買/大賣/
2020/08/27	207	8.17	162.6	8.18	8.20	44.4	47,495	0.09%	大買/大賣/
2020/08/26	80	7.94	70	7.95	7.95	10	44,841	0.02%
2020/08/25	124	8.05	78	8.01	7.92	46	44,419	0.10%	大買/
2020/08/24	29	7.86	26	7.90	7.83	3	43,148	0.01%
2020/08/21	70	7.91	48	7.93	7.86	22	42,790	0.05%
2020/08/20	128	8.06	37	8.01	7.89	91	41,796	0.22%	大買/
2020/08/19	50	8.41	124	8.42	8.43	-74	40,109	-0.18%	大賣/
2020/08/18	6	8.24	33.2	8.42	8.20	-27.2	38,429	-0.07%
2020/08/17	80	8.16	4	8.15	8.20	76	37,205	0.20%
2020/08/14	20	8.08	52	8.23	8.30	-32	35,660	-0.09%
2020/08/13	8	7.69	0	0.00	7.65	8	33,352	0.02%
2020/08/12	3	7.68	53	7.75	7.70	-50	33,278	-0.15%
2020/08/11	57	7.74	5.6	7.73	7.66	51.4	33,033	0.16%
2020/08/10	25	7.76	20	7.71	7.71	5	32,763	0.02%
2020/08/07	12	7.76	20	7.76	7.72	-8	32,445	-0.02%
2020/08/06	50	8.19	19	8.07	8.00	31	31,654	0.10%
2020/08/05	8	7.98	124.1	7.95	8.01	-116.1	30,288	-0.38%	大賣/鉅額交易
2020/08/04	44	7.60	143	7.62	7.67	-99	27,915	-0.35%	大賣/
2020/08/03	0	0.00	22	7.03	6.98	-22	25,929	-0.08%
2020/07/31	45	7.04	10	6.95	6.92	35	25,913	0.14%
2020/07/30	42	7.04	33	6.99	7.03	9	25,525	0.04%
2020/07/29	24	6.79	4	6.82	6.77	20	25,209	0.08%
2020/07/28	29	6.80	13	7.00	6.76	16	25,165	0.06%
2020/07/27	5	7.18	33.6	7.06	7.00	-28.6	24,787	-0.12%
2020/07/24	65	7.28	27	7.35	7.17	38	24,487	0.16%
2020/07/23	68.5	7.77	75	7.83	7.62	-6.5	23,626	-0.03%
2020/07/22	57	7.49	106	7.61	7.70	-49	21,353	-0.23%	大賣/
2020/07/21	35	6.99	45	6.95	7.00	-10	19,001	-0.05%
2020/07/20	40	6.61	30	6.59	6.60	10	17,841	0.06%
2020/07/17	0	0.00	10	6.56	6.49	-10	17,932	-0.06%
2020/07/15	20	6.63	1	6.54	6.52	19	18,305	0.10%
2020/07/14	5	6.53	0	0.00	6.53	5	20,709	0.02%
2020/07/13	3	6.59	3	6.62	6.62	0	20,849	0.00%
2020/07/10	10	6.67	0	0.00	6.50	10	20,971	0.05%
2020/07/09	0	0.00	16	6.69	6.67	-16	20,946	-0.08%
2020/07/08	0	0.00	30	6.67	6.73	-30	21,034	-0.14%
2020/07/07	0	0.00	49	6.70	6.66	-49	21,059	-0.23%
2020/07/06	2	6.67	175	6.69	6.68	-173	21,020	-0.82%	大賣/鉅額交易
2020/07/03	51	6.54	0	0.00	6.49	51	20,533	0.25%
2020/07/02	200	6.55	2	6.51	6.55	198	20,708	0.96%	大買/鉅額交易
2020/07/01	2	6.49	2	6.55	6.48	0	21,032	0.00%
2020/06/30	2	6.50	20	6.55	6.48	-18	21,772	-0.08%
2020/06/24	0	0.00	7	6.62	6.61	-7	21,797	-0.03%
2020/06/22	5	6.60	0	0.00	6.52	5	21,870	0.02%
2020/06/19	0	0.00	45	6.62	6.55	-45	22,019	-0.20%
2020/06/18	0	0.00	23	6.66	6.61	-23	21,905	-0.10%
2020/06/17	0	0.00	50	6.47	6.50	-50	21,679	-0.23%
2020/06/16	0	0.00	2	6.37	6.39	-2	21,828	-0.01%
2020/06/15	10	6.29	10	6.37	6.25	0	22,250	0.00%
2020/06/12	2	6.26	10	6.32	6.33	-8	22,344	-0.04%
2020/06/11	0	0.00	190	6.63	6.41	-190	22,477	-0.85%	大賣/鉅額交易
2020/06/10	1	6.62	18	6.65	6.60	-17	22,375	-0.08%
2020/06/09	18	6.58	35	6.56	6.50	-17	22,356	-0.08%
2020/06/08	10	6.53	116	6.55	6.51	-106	22,518	-0.47%	大賣/鉅額交易
2020/06/05	99	6.37	25	6.45	6.44	74	22,099	0.33%
2020/06/04	158	6.38	30	6.36	6.29	128	21,715	0.59%	大買/鉅額交易
2020/06/03	58	6.43	123	6.38	6.44	-65	21,271	-0.31%	大賣/
2020/06/02	20	6.05	0	0.00	6.05	20	19,999	0.10%
2020/06/01	10	5.99	1	6.01	6.00	9	20,022	0.04%
2020/05/29	10	5.90	0	0.00	5.90	10	20,127	0.05%
2020/05/28	40	6.05	2	6.04	5.94	38	20,476	0.19%
2020/05/26	0	0.00	52	5.95	5.95	-52	20,958	-0.25%
2020/05/25	2	5.86	2	5.90	5.87	0	21,087	0.00%
2020/05/22	2	5.96	1	5.94	5.94	1	21,169	0.00%
2020/05/19	13	6.02	5	6.02	6.02	8	21,398	0.04%
2020/05/18	52	5.93	0	0.00	5.93	52	21,415	0.24%
2020/05/15	24.6	6.00	10	6.07	6.00	14.6	21,490	0.07%
2020/05/14	112	6.11	4	6.10	6.02	108	21,669	0.50%	大買/鉅額交易
2020/05/13	45	6.17	0	0.00	6.17	45	21,788	0.21%
2020/05/12	40	6.29	108.9	6.29	6.24	-68.9	21,921	-0.31%	大賣/
2020/05/11	35	6.39	62	6.41	6.30	-27	21,887	-0.12%
2020/05/08	90	6.32	3	6.29	6.29	87	21,617	0.40%
2020/05/07	0	0.00	4	6.26	6.28	-4	21,867	-0.02%
2020/05/06	4	6.21	0	0.00	6.17	4	21,963	0.02%
2020/05/05	20	6.21	5	6.21	6.21	15	22,112	0.07%
2020/04/30	5	6.32	11	6.32	6.32	-6	22,841	-0.03%
2020/04/29	10	6.28	24	6.28	6.26	-14	23,607	-0.06%
2020/04/28	2	6.25	0	0.00	6.20	2	24,198	0.01%
2020/04/27	1	6.15	52	6.18	6.24	-51	25,148	-0.20%
2020/04/24	2	6.07	0	0.00	6.06	2	26,845	0.01%
2020/04/22	2	6.08	13	6.04	6.08	-11	27,149	-0.04%
2020/04/21	19	6.11	0	0.00	6.02	19	27,247	0.07%
2020/04/20	50	6.14	0	0.00	6.13	50	27,460	0.18%
2020/04/17	22	6.36	13	6.54	6.20	9	28,226	0.03%
2020/04/16	1	6.20	0	0.00	6.21	1	25,867	0.00%
2020/04/15	0	0.00	25	6.22	6.28	-25	25,942	-0.10%
2020/04/14	2	6.06	2	6.09	6.12	0	26,088	0.00%
2020/04/13	6	6.00	10	5.96	5.98	-4	26,223	-0.02%
2020/04/10	0	0.00	32	5.86	5.92	-32	26,495	-0.12%
2020/04/09	20	5.90	15	5.86	5.81	5	26,787	0.02%
2020/04/08	2	5.78	30	5.76	5.80	-28	26,770	-0.10%
2020/04/07	5	5.68	15	5.69	5.67	-10	26,755	-0.04%
2020/04/06	45	5.69	46	5.68	5.64	-1	26,630	0.00%
2020/04/01	46	5.61	15	5.64	5.68	31	26,499	0.12%
2020/03/27	48	5.41	33	5.43	5.31	15	27,042	0.06%
2020/03/26	0	0.00	180	5.19	5.26	-180	27,026	-0.67%	大賣/鉅額交易
2020/03/25	30	5.21	30	5.18	5.25	0	27,403	0.00%
2020/03/24	200	5.03	20	5.02	4.94	180	28,221	0.64%	大買/鉅額交易
2020/03/23	0	0.00	1	4.86	4.86	-1	28,658	0.00%
2020/03/20	15	5.00	0	0.00	5.10	15	29,560	0.05%
2020/03/19	30.2	4.74	40	4.75	4.66	-9.8	30,898	-0.03%
2020/03/18	27	5.40	3	5.17	5.17	24	31,962	0.08%
2020/03/17	4	5.36	130	5.35	5.29	-126	32,560	-0.39%	大賣/鉅額交易
2020/03/16	30	5.83	5	5.68	5.49	25	33,784	0.07%
2020/03/13	12	5.48	97	5.52	5.86	-85	36,065	-0.24%
2020/03/12	34	6.39	102	6.19	6.06	-68	37,130	-0.18%	大賣/
2020/03/11	10	6.88	90	6.70	6.68	-80	36,712	-0.22%
2020/03/10	10	6.53	18	6.77	6.88	-8	36,595	-0.02%
2020/03/09	3	6.79	0	0.00	6.75	3	36,532	0.01%
2020/03/06	0	0.00	20	7.00	6.98	-20	36,555	-0.05%
2020/03/05	0	0.00	67	7.10	7.05	-67	37,061	-0.18%
2020/03/04	55	6.88	55	7.02	7.03	0	37,764	0.00%
2020/03/03	0	0.00	10	6.99	6.94	-10	37,815	-0.03%
2020/03/02	2	6.63	7	6.65	6.72	-5	38,050	-0.01%
2020/02/27	32	6.74	75	6.73	6.59	-43	37,861	-0.11%
2020/02/26	9	6.90	25	6.90	6.88	-16	37,698	-0.04%
2020/02/25	65	6.90	2	6.93	6.97	63	37,531	0.17%
2020/02/24	27	7.03	22	7.03	7.02	5	37,438	0.01%
2020/02/21	2	7.10	14	7.12	7.10	-12	37,189	-0.03%
2020/02/18	15	7.19	7	7.17	7.15	8	37,130	0.02%
2020/02/17	50	7.06	43	7.05	7.05	7	37,072	0.02%
2020/02/14	96	7.22	52	7.21	7.20	44	36,933	0.12%
2020/02/13	84	7.38	11	7.48	7.31	73	36,743	0.20%
2020/02/12	0	0.00	2	7.49	7.48	-2	36,705	-0.01%
2020/02/11	64	7.51	1	7.55	7.48	63	36,739	0.17%
2020/02/10	98	7.54	85	7.51	7.50	13	36,769	0.04%
2020/02/07	20	7.63	23.2	7.52	7.51	-3.2	36,677	-0.01%
2020/02/06	10	7.66	30.4	7.64	7.69	-20.4	36,776	-0.06%
2020/02/05	21.3	7.66	20	7.67	7.59	1.3	37,075	0.00%
2020/02/04	47	7.69	86	7.66	7.64	-39	36,723	-0.11%
2020/02/03	170	7.63	332	7.47	7.62	-162	36,309	-0.45%	大買/大賣/鉅額交易
2020/01/31	28	7.51	50	7.55	7.50	-22	35,306	-0.06%
2020/01/30	12	7.59	710	7.55	7.55	-698	34,571	-2.02%	大賣/鉅額交易
2020/01/20	102	8.45	161	8.44	8.38	-59	33,423	-0.18%	大買/大賣/
2020/01/17	30	8.14	45	8.17	8.18	-15	31,390	-0.05%
2020/01/16	0	0.00	5	8.12	8.11	-5	31,126	-0.02%
2020/01/15	10	8.06	11	8.10	8.11	-1	31,064	0.00%
2020/01/14	284	8.15	39	8.13	8.12	245	30,873	0.79%	大買/鉅額交易
2020/01/13	154	8.08	47.3	8.13	8.14	106.7	30,454	0.35%	大買/鉅額交易
2020/01/10	0	0.00	90	7.85	7.85	-90	29,976	-0.30%
2020/01/09	65	7.84	25	7.79	7.77	40	29,873	0.13%
2020/01/08	223	7.83	48	7.82	7.81	175	29,742	0.59%	大買/鉅額交易
2020/01/07	157	7.86	84	7.84	7.84	73	29,419	0.25%	大買/
2020/01/06	63	7.96	13	7.80	7.80	50	29,317	0.17%
2020/01/03	0	0.00	10	8.15	8.01	-10	29,171	-0.03%
2020/01/02	11	8.11	54	8.11	8.09	-43	28,748	-0.15%
2019/12/31	58	8.14	30	8.10	8.09	28	28,571	0.10%
2019/12/30	20	8.06	3	8.05	8.09	17	28,388	0.06%
2019/12/27	0	0.00	20	8.16	8.09	-20	28,294	-0.07%
2019/12/26	10	8.08	10	8.06	8.06	0	28,025	0.00%
2019/12/25	280	8.18	58	8.14	8.09	222	27,904	0.80%	大買/鉅額交易
2019/12/24	24	7.95	56.1	7.95	7.95	-32.1	27,107	-0.12%
2019/12/23	218	8.01	10	8.00	7.96	208	27,090	0.77%	大買/鉅額交易
2019/12/20	0	0.00	27	7.95	7.95	-27	27,025	-0.10%
2019/12/19	45	7.93	27	7.88	7.85	18	26,617	0.07%
2019/12/18	14	8.11	19	8.16	8.10	-5	25,626	-0.02%
2019/12/17	102	8.09	78	8.10	8.07	24	25,955	0.09%	大買/
2019/12/16	78	8.17	74	8.18	8.21	4	25,081	0.02%
2019/12/13	68	7.82	33	7.84	7.97	35	23,446	0.15%
2019/12/12	14	7.71	105	7.69	7.69	-91	21,940	-0.41%	大賣/
2019/12/11	103	7.65	144	7.70	7.67	-41	21,286	-0.19%	大買/大賣/
2019/12/10	87	7.50	149	7.52	7.61	-62	19,895	-0.31%	大賣/
2019/12/09	78	7.00	43	6.96	7.00	35	17,308	0.20%
2019/12/06	35	6.74	31	6.75	6.74	4	16,008	0.02%
2019/12/05	26	6.72	26	6.71	6.71	0	15,974	0.00%
2019/12/04	32	6.71	26	6.73	6.76	6	16,171	0.04%
2019/12/03	10	6.69	8	6.71	6.73	2	16,323	0.01%
2019/12/02	51	6.84	70	6.80	6.75	-19	16,617	-0.11%
2019/11/29	116	6.76	47	6.82	6.87	69	16,172	0.43%	大買/
2019/11/28	24	6.72	35.7	6.70	6.71	-11.7	15,527	-0.08%
2019/11/27	35	6.70	67	6.65	6.69	-32	15,853	-0.20%
2019/11/26	12	6.59	38	6.56	6.52	-26	15,658	-0.17%
2019/11/25	31	6.53	69	6.54	6.56	-38	15,643	-0.24%
2019/11/22	12	6.44	6	6.45	6.44	6	15,897	0.04%
2019/11/21	13	6.42	9	6.42	6.42	4	17,061	0.02%
2019/11/20	0	0.00	3	6.47	6.47	-3	17,460	-0.02%
2019/11/19	9	6.48	6.2	6.51	6.47	2.8	17,520	0.02%
2019/11/18	12	6.45	12	6.48	6.48	0	17,621	0.00%
2019/11/15	14	6.53	4	6.52	6.45	10	17,850	0.06%
2019/11/14	10	6.36	4	6.39	6.36	6	18,062	0.03%
2019/11/13	16	6.44	9	6.39	6.39	7	18,322	0.04%
2019/11/12	70	6.45	14	6.47	6.46	56	18,273	0.31%
2019/11/11	40	6.56	15	6.58	6.47	25	18,280	0.14%
2019/11/08	10	6.72	13	6.73	6.67	-3	18,110	-0.02%
2019/11/07	17	6.77	5	6.78	6.73	12	18,185	0.07%
2019/11/06	4	6.69	16	6.76	6.74	-12	18,870	-0.06%
2019/11/05	13	6.75	26.3	6.76	6.73	-13.3	18,706	-0.07%
2019/11/04	44	6.72	21	6.72	6.73	23	18,606	0.12%
2019/11/01	1	6.50	2	6.50	6.50	-1	18,372	-0.01%
2019/10/31	0	0.00	10	6.50	6.48	-10	18,537	-0.05%
2019/10/30	2	6.54	4	6.58	6.54	-2	18,554	-0.01%
2019/10/29	4.3	6.56	4	6.61	6.54	0.3	18,676	0.00%
2019/10/28	2	6.54	0	0.00	6.54	2	18,937	0.01%
2019/10/24	0	0.00	10	6.58	6.59	-10	19,556	-0.05%
2019/10/23	2.8	6.57	0	0.00	6.57	2.8	19,625	0.01%
2019/10/22	0	0.00	3	6.67	6.68	-3	19,620	-0.02%
2019/10/18	4	6.51	11	6.62	6.63	-7	19,439	-0.04%
2019/10/17	2	6.53	0	0.00	6.54	2	18,999	0.01%
2019/10/16	0	0.00	5	6.53	6.52	-5	19,131	-0.03%
2019/10/15	17	6.47	0	0.00	6.46	17	19,542	0.09%
2019/10/14	2	6.55	12	6.54	6.52	-10	19,582	-0.05%
2019/10/09	22	6.54	12	6.54	6.50	10	19,373	0.05%
2019/10/03	3	6.42	2.6	6.42	6.42	0.4	19,183	0.00%
2019/10/02	2	6.41	2	6.46	6.39	0	19,195	0.00%
2019/10/01	15	6.47	8	6.48	6.45	7	19,429	0.04%
2019/09/27	27	6.52	17.2	6.53	6.40	9.8	19,316	0.05%
2019/09/26	2	6.67	2	6.73	6.65	0	19,035	0.00%
2019/09/25	26	6.70	15	6.70	6.69	11	19,030	0.06%
2019/09/24	7	6.85	3	6.86	6.81	4	18,963	0.02%
2019/09/23	5	6.89	15	6.89	6.87	-10	18,918	-0.05%
2019/09/20	76	6.99	26	7.03	6.93	50	18,837	0.27%
2019/09/19	7	6.72	2	6.76	6.76	5	17,876	0.03%
2019/09/18	2	6.83	42	6.84	6.82	-40	18,329	-0.22%
2019/09/17	2	6.85	17	6.87	6.85	-15	19,106	-0.08%
2019/09/16	10	6.90	35	6.93	6.90	-25	19,678	-0.13%
2019/09/12	6	6.87	12	6.89	6.87	-6	19,583	-0.03%
2019/09/11	15	6.86	9	6.83	6.86	6	19,568	0.03%
2019/09/10	55	6.80	31	6.78	6.80	24	19,464	0.12%
2019/09/09	32	6.89	12	6.89	6.87	20	19,204	0.10%
2019/09/06	26	6.92	10	6.91	6.92	16	19,110	0.08%
2019/09/05	0	0.00	47	6.86	6.84	-47	18,892	-0.25%
2019/09/04	31	6.86	46	6.89	6.87	-15	18,593	-0.08%
2019/09/02	21	6.72	16	6.73	6.73	5	18,129	0.03%
2019/08/30	20	6.75	24	6.73	6.70	-4	18,010	-0.02%
2019/08/29	15	6.64	43	6.56	6.64	-28	17,498	-0.16%
2019/08/28	6	6.48	0	0.00	6.47	6	17,109	0.04%
2019/08/27	26	6.53	32	6.50	6.47	-6	17,008	-0.04%
2019/08/26	55	6.52	64	6.56	6.63	-9	16,624	-0.05%
2019/08/23	30	6.32	382	6.34	6.34	-352	15,532	-2.27%	大賣/鉅額交易
2019/08/22	7	6.15	40	6.19	6.14	-33	15,156	-0.22%
2019/08/21	20	6.24	35	6.21	6.22	-15	15,165	-0.10%
2019/08/20	5	6.20	0	0.00	6.14	5	15,103	0.03%
2019/08/19	16	6.22	48	6.25	6.22	-32	15,039	-0.21%
2019/08/16	3	6.08	25	6.13	6.08	-22	14,795	-0.15%
2019/08/15	25	5.83	23	5.91	5.88	2	14,517	0.01%
2019/08/14	58	6.06	19	6.01	5.98	39	14,555	0.27%
2019/08/13	12	6.01	25	6.01	6.01	-13	14,566	-0.09%
2019/08/12	89	6.13	30	6.10	6.08	59	14,659	0.40%
2019/08/08	137	6.28	13	6.20	6.32	124	14,633	0.85%	大買/鉅額交易
2019/08/07	4	5.84	3	5.97	5.77	1	13,978	0.01%
2019/08/06	32	5.73	23	5.76	5.87	9	14,341	0.06%
2019/08/05	73	6.01	41	6.02	5.99	32	14,338	0.22%
2019/08/02	51	6.33	0	0.00	6.31	51	14,207	0.36%
2019/08/01	7	6.57	0	0.00	6.54	7	14,196	0.05%
2019/07/31	0	0.00	10	6.58	6.64	-10	14,184	-0.07%
2019/07/30	19	6.65	39	6.63	6.61	-20	14,176	-0.14%
2019/07/29	15	6.85	13	6.91	6.95	2	14,538	0.01%
2019/07/26	36	6.80	44	6.80	6.80	-8	14,257	-0.06%
2019/07/25	6	6.93	21	6.97	6.91	-15	14,062	-0.11%
2019/07/24	1	6.97	18	6.96	6.96	-17	14,087	-0.12%
2019/07/23	18	6.91	0	0.00	6.92	18	14,179	0.13%
2019/07/22	0	0.00	8	6.92	6.90	-8	14,373	-0.06%
2019/07/19	10	6.88	2	6.90	6.89	8	14,872	0.05%
2019/07/18	2	6.90	10	6.92	6.88	-8	15,365	-0.05%
2019/07/17	42	6.97	139	7.06	7.06	-97	15,473	-0.63%	大賣/
2019/07/16	150	6.88	0	0.00	6.86	150	15,240	0.98%	大買/鉅額交易
2019/07/15	0	0.00	6	6.80	6.79	-6	15,370	-0.04%
2019/07/12	8	6.89	39	6.89	6.83	-31	16,124	-0.19%
2019/07/11	21	6.81	22	6.83	6.90	-1	16,874	-0.01%
2019/07/10	15	6.76	0.2	6.70	6.73	14.8	18,928	0.08%
2019/07/09	6	6.72	0	0.00	6.72	6	20,312	0.03%
2019/07/08	7	6.77	7	6.78	6.76	0	21,471	0.00%
2019/07/05	44	6.81	56	6.80	6.80	-12	21,866	-0.05%
2019/07/04	0	0.00	5	6.66	6.67	-5	22,271	-0.02%
2019/07/03	2	6.63	2	6.69	6.65	0	23,432	0.00%
2019/07/02	48	6.61	15	6.63	6.62	33	23,905	0.14%
2019/07/01	10	6.66	6	6.68	6.65	4	24,321	0.02%
2019/06/28	4	6.62	4	6.64	6.60	0	24,220	0.00%
2019/06/27	17	6.61	30	6.63	6.65	-13	24,175	-0.05%
2019/06/26	5	6.57	27	6.56	6.58	-22	24,048	-0.09%
2019/06/25	83	6.60	11	6.62	6.52	72	24,253	0.30%
2019/06/24	468	6.54	135	6.55	6.56	333	23,653	1.41%	大買/大賣/鉅額交易
2019/06/21	91	6.77	26	6.82	6.69	65	22,892	0.28%
2019/06/20	58	6.78	0	0.00	6.78	58	22,248	0.26%
2019/06/19	6	6.72	13	6.79	6.75	-7	22,239	-0.03%
2019/06/18	42	6.70	2	6.74	6.69	40	22,123	0.18%
2019/06/17	37	6.75	2	6.78	6.71	35	22,057	0.16%
2019/06/14	4	6.79	2	6.83	6.79	2	22,010	0.01%
2019/06/13	4	6.81	0	0.00	6.79	4	21,975	0.02%
2019/06/11	0	0.00	17	6.92	6.87	-17	21,971	-0.08%
2019/06/10	44	6.90	0	0.00	6.83	44	21,886	0.20%
2019/06/05	0	0.00	5	7.01	6.91	-5	21,802	-0.02%
2019/06/04	5	6.97	5	6.98	6.97	0	21,758	0.00%
2019/06/03	1	6.89	17	6.91	6.90	-16	21,823	-0.07%
2019/05/31	28	6.93	17	6.94	6.96	11	21,860	0.05%
2019/05/30	21	6.87	0	0.00	6.90	21	21,795	0.10%
2019/05/29	7	6.71	9	6.79	6.82	-2	21,741	-0.01%
2019/05/28	5	6.70	1	6.82	6.70	4	21,749	0.02%
2019/05/27	5	6.85	3	6.84	6.81	2	21,716	0.01%
2019/05/24	5	6.90	5	6.93	6.89	0	21,798	0.00%
2019/05/23	2	6.83	0	0.00	6.78	2	21,665	0.01%
2019/05/21	11	6.88	6	6.91	6.87	5	21,603	0.02%
2019/05/20	32	6.90	0	0.00	6.82	32	21,421	0.15%
2019/05/17	1	7.00	8	6.92	6.86	-7	21,277	-0.03%
2019/05/16	23	6.97	8	6.95	6.90	15	21,168	0.07%
2019/05/15	17	7.14	50	7.16	7.08	-33	20,990	-0.16%
2019/05/14	28	7.09	13	7.10	7.07	15	20,775	0.07%
2019/05/13	12	6.97	29.2	6.90	6.89	-17.2	20,399	-0.08%
2019/05/10	10	7.08	12	7.11	7.06	-2	20,230	-0.01%
2019/05/09	19	7.15	13	7.09	7.06	6	20,315	0.03%
2019/05/08	18	7.16	68	7.22	7.24	-50	20,130	-0.25%
2019/05/07	26	7.43	20	7.42	7.37	6	20,084	0.03%
2019/05/06	37	7.44	3	7.57	7.33	34	20,029	0.17%
2019/05/03	7	7.96	9	7.92	7.89	-2	19,421	-0.01%
2019/05/02	18	8.00	7	7.98	7.95	11	19,321	0.06%
2019/04/30	16	7.97	13	7.98	7.99	3	19,213	0.02%
2019/04/29	12	8.05	4	8.05	7.94	8	19,116	0.04%
2019/04/26	10	8.04	10	8.06	8.03	0	18,914	0.00%
2019/04/25	19	8.25	9	8.19	8.17	10	18,673	0.05%
2019/04/24	67	8.27	68	8.27	8.10	-1	18,141	-0.01%
2019/04/23	7	7.99	7	8.03	8.07	0	17,628	0.00%
2019/04/22	38	8.22	15	8.15	8.11	23	17,296	0.13%
2019/04/19	34	8.15	41	8.16	8.22	-7	16,989	-0.04%
2019/04/18	37	8.29	57	8.31	8.08	-20	16,761	-0.12%
2019/04/17	73	8.38	49	8.37	8.36	24	16,042	0.15%
2019/04/16	100	8.33	88	8.42	8.22	12	15,284	0.08%
2019/04/15	32	7.95	37	8.24	8.30	-5	13,253	-0.04%
2019/04/12	80	7.28	76	7.50	7.55	4	11,916	0.03%
2019/04/11	28	7.25	68	7.29	7.18	-40	10,861	-0.37%
2019/04/10	70	7.18	26	7.15	7.25	44	10,400	0.42%
2019/04/09	118	7.21	173	7.19	7.19	-55	9,776	-0.56%	大買/大賣/
2019/04/08	24	6.91	82	6.80	6.98	-58	8,706	-0.67%
2019/04/03	85	6.63	30	6.63	6.63	55	8,321	0.66%
2019/03/29	0	0.00	5	6.79	6.82	-5	8,166	-0.06%
2019/03/28	35	6.79	20	6.77	6.77	15	8,454	0.18%
2019/03/27	0	0.00	5	7.04	6.97	-5	8,275	-0.06%
2019/03/26	0	0.00	125	6.99	6.99	-125	8,348	-1.50%	大賣/鉅額交易
2019/03/25	0	0.00	20	6.91	6.93	-20	8,331	-0.24%
2019/03/21	13	6.92	50	6.92	6.91	-37	8,375	-0.44%
2019/03/19	235	6.96	25	6.98	6.92	210	8,461	2.48%	大買/鉅額交易
2019/03/14	0	0.00	10	6.87	6.86	-10	8,593	-0.12%
2019/03/13	10	7.01	5	6.98	6.98	5	8,621	0.06%
2019/03/11	10	7.04	10	7.05	7.05	0	8,721	0.00%
2019/03/07	15	7.12	0	0.00	7.10	15	9,001	0.17%
2019/03/06	10	7.06	5	7.04	7.04	5	9,016	0.06%
2019/03/05	40	7.00	40	7.03	7.03	0	9,080	0.00%
2019/03/04	50	7.04	0	0.00	7.05	50	9,150	0.55%
2019/02/26	0	0.00	3	7.07	7.01	-3	9,258	-0.03%
2019/02/25	3	7.08	2	7.03	7.08	1	9,346	0.01%
2019/02/22	6	6.98	4	6.97	6.95	2	9,324	0.02%
2019/02/21	15	6.97	10	6.96	6.94	5	9,283	0.05%
2019/02/20	12	6.87	4	6.88	6.90	8	9,222	0.09%
2019/02/19	0	0.00	0.6	6.75	6.76	-0.6	9,192	-0.01%
2019/02/18	0	0.00	5	6.75	6.76	-5	9,273	-0.05%
2019/02/12	7	6.71	7	6.76	6.76	0	9,323	0.00%
2019/02/11	0	0.00	30	6.83	6.81	-30	9,395	-0.32%
2019/01/30	25	6.91	0	0.00	6.85	25	9,401	0.27%
2019/01/29	0	0.00	25	7.08	7.10	-25	9,179	-0.27%
2019/01/28	10	7.01	0	0.00	7.01	10	9,123	0.11%
2019/01/25	0	0.00	30	7.08	7.08	-30	9,160	-0.33%
2019/01/23	0	0.00	100	7.01	7.12	-100	9,194	-1.09%
2019/01/21	15	7.06	5	7.07	7.05	10	9,292	0.11%
2019/01/16	0.4	6.91	0	0.00	6.96	0.4	9,888	0.00%
2019/01/14	10	6.78	0	0.00	6.79	10	10,099	0.10%
2019/01/11	3	6.92	3	6.89	6.89	0	10,232	0.00%
2019/01/10	0	0.00	4	6.89	6.92	-4	10,222	-0.04%
2019/01/09	5	7.01	40	7.00	7.04	-35	10,246	-0.34%
2019/01/08	0	0.00	71	7.00	6.95	-71	10,281	-0.69%
2019/01/07	6	7.22	5	7.19	7.09	1	10,323	0.01%
2019/01/04	0	0.00	10	7.04	7.09	-10	10,436	-0.10%
2019/01/03	0	0.00	5	7.04	7.05	-5	10,897	-0.05%
2019/01/02	2	6.98	0	0.00	6.97	2	10,887	0.02%
2018/12/28	0	0.00	5	7.02	7.04	-5	10,969	-0.05%
2018/12/27	76	6.90	6	6.88	6.89	70	11,033	0.63%
2018/12/26	18	6.62	9	6.64	6.70	9	11,062	0.08%
2018/12/25	0	0.00	70	6.52	6.48	-70	11,364	-0.62%
2018/12/24	3	6.66	0	0.00	6.69	3	11,319	0.03%
2018/12/22	0	0.00	10	6.74	6.73	-10	11,196	-0.09%
2018/12/21	2	6.67	0	0.00	6.80	2	11,297	0.02%
2018/12/20	0	0.00	256	6.89	6.87	-256	11,011	-2.32%	大賣/鉅額交易
2018/12/13	0	0.00	16.5	7.12	7.12	-16.5	10,896	-0.15%
2018/12/12	5	7.15	0	0.00	7.17	5	10,988	0.05%
2018/12/11	10	7.08	0	0.00	7.11	10	10,949	0.09%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/06	0	0.00	618	7.37	7.23	-618	10,995	-5.62%	大賣/鉅額交易
2018/12/05	3	7.48	1	7.44	7.43	2	11,440	0.02%
2018/12/04	8	7.55	2.4	7.58	7.55	5.6	11,794	0.05%
2018/12/03	81	7.56	6	7.61	7.60	75	11,877	0.63%
2018/11/30	201	7.44	0	0.00	7.46	201	11,793	1.70%	大買/鉅額交易
2018/11/29	2	7.44	749	7.39	7.39	-747	11,667	-6.40%	大賣/鉅額交易
2018/11/27	0	0.00	4	7.39	7.45	-4	11,455	-0.03%
2018/11/26	66	7.41	0	0.00	7.40	66	11,374	0.58%
2018/11/23	22	7.37	0	0.00	7.34	22	11,474	0.19%
2018/11/22	100	7.30	0	0.00	7.33	100	11,384	0.88%
2018/11/21	204	7.21	34	7.16	7.24	170	11,270	1.51%	大買/鉅額交易
2018/11/19	100	7.17	0	0.00	7.15	100	11,173	0.89%
2018/11/16	100	7.22	2	7.19	7.15	98	11,202	0.87%
2018/11/15	130	7.12	0	0.00	7.10	130	11,186	1.16%	大買/鉅額交易
2018/11/14	100	7.12	0	0.00	7.10	100	11,202	0.89%
2018/11/12	100	7.08	0	0.00	7.09	100	11,287	0.89%
2018/11/09	200	7.09	0	0.00	7.07	200	11,447	1.75%	大買/鉅額交易
2018/11/08	0.2	7.10	0	0.00	7.13	0.2	11,687	0.00%
2018/11/02	0	0.00	0.2	6.97	6.99	-0.2	12,339	0.00%
2018/11/01	0	0.00	3	6.91	6.92	-3	12,480	-0.02%
2018/10/31	0	0.00	8	6.81	6.80	-8	12,840	-0.06%
2018/10/30	0	0.00	5	6.68	6.63	-5	13,144	-0.04%
2018/10/29	1	6.66	0	0.00	6.61	1	13,195	0.01%
2018/10/26	5	6.61	50	6.55	6.55	-45	13,196	-0.34%
2018/10/25	1	6.70	0	0.00	6.60	1	13,221	0.01%
2018/10/24	9	6.98	9	6.99	6.95	0	13,173	0.00%
2018/10/23	0	0.00	12	7.04	7.08	-12	13,239	-0.09%
2018/10/22	4	7.02	2	7.08	6.95	2	13,146	0.02%
2018/10/16	0	0.00	10	7.14	7.05	-10	13,141	-0.08%
2018/10/15	10	6.95	231	6.92	7.00	-221	13,152	-1.68%	大賣/鉅額交易
2018/10/12	240	6.91	20	7.05	7.00	220	13,076	1.68%	大買/鉅額交易
2018/10/11	2	6.77	360	6.55	6.61	-358	12,800	-2.80%	大賣/鉅額交易
2018/10/09	15	7.26	0	0.00	7.20	15	12,305	0.12%
2018/10/08	3	7.15	30.3	7.26	7.27	-27.3	12,223	-0.22%
2018/10/05	5	7.20	33	7.15	7.15	-28	12,104	-0.23%
2018/10/04	43	7.16	35	7.20	7.23	8	11,939	0.07%
2018/10/03	77	7.17	15	7.14	7.13	62	11,871	0.52%
2018/10/02	9	7.33	0	0.00	7.31	9	11,714	0.08%
2018/10/01	6	7.51	10	7.48	7.45	-4	12,016	-0.03%
2018/09/28	3	7.54	0	0.00	7.53	3	12,064	0.02%
2018/09/27	15	7.58	0	0.00	7.52	15	12,216	0.12%
2018/09/25	15	7.52	10	7.51	7.51	5	12,652	0.04%
2018/09/21	10	7.45	4	7.44	7.45	6	12,756	0.05%
2018/09/20	4	7.46	0	0.00	7.39	4	12,786	0.03%
2018/09/19	100	7.57	2	7.62	7.55	98	12,888	0.76%
2018/09/18	17	7.60	10	7.63	7.55	7	12,984	0.05%
2018/09/14	13	7.88	0	0.00	7.88	13	13,046	0.10%
2018/09/13	5	7.75	50	7.80	7.75	-45	13,361	-0.34%
2018/09/12	52	7.78	2	7.80	7.83	50	13,476	0.37%
2018/09/11	12	7.75	23.1	7.71	7.89	-11.1	13,576	-0.08%
2018/09/10	31	7.44	129	7.44	7.28	-98	13,606	-0.72%	大賣/
2018/09/07	9	7.97	6	8.03	7.93	3	14,714	0.02%
2018/09/06	0	0.00	3	8.14	8.11	-3	14,729	-0.02%
2018/09/05	6	8.22	12	8.22	8.20	-6	14,781	-0.04%
2018/09/04	0	0.00	2	8.26	8.26	-2	14,923	-0.01%
2018/08/31	7	8.21	2	8.21	8.21	5	15,494	0.03%
2018/08/30	30	8.26	24	8.27	8.22	6	16,127	0.04%
2018/08/29	200	8.21	0	0.00	8.19	200	16,757	1.19%	大買/鉅額交易
2018/08/28	6	8.21	10	8.19	8.22	-4	17,185	-0.02%
2018/08/27	25	8.20	7	8.21	8.20	18	17,409	0.10%
2018/08/24	2	8.16	0	0.00	8.15	2	17,525	0.01%
2018/08/23	62	8.23	2	8.24	8.20	60	17,666	0.34%
2018/08/21	7	8.11	29	8.14	8.17	-22	18,129	-0.12%
2018/08/20	73	8.20	4	8.22	8.16	69	18,585	0.37%
2018/08/17	2	8.21	10	8.23	8.20	-8	18,653	-0.04%
2018/08/16	13	8.13	14	8.16	8.13	-1	18,692	-0.01%
2018/08/15	22	8.30	112	8.36	8.25	-90	19,092	-0.47%	大賣/
2018/08/14	88	8.47	4	8.50	8.53	84	18,960	0.44%
2018/08/13	20	8.51	4	8.48	8.45	16	19,240	0.08%
2018/08/10	9	8.75	3	8.79	8.73	6	19,143	0.03%
2018/08/09	60	8.93	293	8.96	8.91	-233	19,047	-1.22%	大賣/鉅額交易
2018/08/08	8	9.30	39	9.25	9.20	-31	18,889	-0.16%
2018/08/07	5	9.22	18	9.18	9.24	-13	18,865	-0.07%
2018/08/06	49	9.07	32	9.07	9.03	17	18,707	0.09%
2018/08/03	0	0.00	119	8.80	8.84	-119	18,590	-0.64%	大賣/鉅額交易
2018/08/02	2	8.81	4	8.85	8.76	-2	18,728	-0.01%
2018/08/01	2	9.00	77	8.96	8.95	-75	19,057	-0.39%
2018/07/31	26	8.85	160	8.83	8.93	-134	19,623	-0.68%	大賣/鉅額交易
2018/07/30	21	8.84	18	8.90	8.80	3	19,531	0.02%
2018/07/25	0	0.00	4	8.70	8.67	-4	19,426	-0.02%
2018/07/24	14	8.62	0	0.00	8.62	14	19,513	0.07%
2018/07/19	4	8.65	105	8.64	8.58	-101	20,017	-0.50%	大賣/鉅額交易
2018/07/18	5	8.66	200	8.70	8.65	-195	20,852	-0.94%	大賣/鉅額交易
2018/07/17	0	0.00	2	8.74	8.71	-2	21,188	-0.01%
2018/07/16	12	8.69	0	0.00	8.66	12	21,358	0.06%
2018/07/13	0	0.00	100	8.71	8.70	-100	21,640	-0.46%
2018/07/12	50	8.69	11	8.68	8.68	39	21,896	0.18%
2018/07/11	12	8.67	0	0.00	8.64	12	22,267	0.05%
2018/07/10	1	8.73	82	8.73	8.72	-81	22,788	-0.36%
2018/07/09	7	8.80	37	8.88	8.90	-30	22,913	-0.13%
2018/07/06	4	8.35	16	8.40	8.45	-12	22,667	-0.05%
2018/07/05	5	8.49	13	8.46	8.35	-8	22,983	-0.03%
2018/07/04	32	8.99	22	9.02	8.95	10	23,252	0.04%
2018/07/03	18	8.98	640	8.98	8.95	-622	23,874	-2.61%	大賣/鉅額交易
2018/07/02	0	0.00	2	9.19	9.15	-2	23,928	-0.01%
2018/06/29	20	9.11	5	9.11	9.11	15	23,806	0.06%
2018/06/28	29	9.06	12	9.04	9.00	17	23,748	0.07%
2018/06/27	66.1	9.29	16	9.15	9.15	50.1	23,673	0.21%
2018/06/26	7	9.24	382	9.25	9.22	-375	23,587	-1.59%	大賣/鉅額交易
2018/06/25	2	9.35	2	9.41	9.34	0	23,583	0.00%
2018/06/22	24	9.45	501	9.45	9.33	-477	23,784	-2.01%	大賣/鉅額交易
2018/06/21	5	9.75	0	0.00	9.69	5	23,659	0.02%
2018/06/20	501	9.78	114	9.75	9.75	387	23,820	1.62%	大買/大賣/鉅額交易
2018/06/19	110	9.91	125	9.87	9.81	-15	23,979	-0.06%	大買/大賣/
2018/06/15	30	10.04	400	9.63	9.80	-370	23,618	-1.57%	大賣/鉅額交易
2018/06/14	52	9.71	308	9.72	9.67	-256	22,852	-1.12%	大賣/鉅額交易
2018/06/13	0	0.00	10	9.74	9.69	-10	23,541	-0.04%
2018/06/11	40	9.72	57	9.75	9.72	-17	25,466	-0.07%
2018/06/08	27	9.75	608	9.69	9.65	-581	25,771	-2.25%	大賣/鉅額交易
2018/06/07	65	9.80	176	9.72	9.63	-111	25,368	-0.44%	大賣/鉅額交易
2018/06/06	537	9.91	120	9.90	9.80	417	24,828	1.68%	大買/大賣/鉅額交易
2018/06/05	126	9.55	34	9.66	9.73	92	24,236	0.38%	大買/
2018/06/04	384	9.51	0	0.00	9.50	384	24,143	1.59%	大買/鉅額交易
2018/06/01	10	9.41	10	9.42	9.33	0	23,931	0.00%
2018/05/31	40	9.32	0	0.00	9.33	40	23,889	0.17%
2018/05/30	214	9.21	5	9.20	9.23	209	23,776	0.88%	大買/鉅額交易
2018/05/29	453	9.42	27	9.38	9.41	426	23,576	1.81%	大買/鉅額交易
2018/05/28	511	9.30	25	9.30	9.31	486	23,418	2.08%	大買/鉅額交易
2018/05/25	202	9.05	2	9.05	9.04	200	22,963	0.87%	大買/鉅額交易
2018/05/24	214	8.97	0	0.00	8.92	214	22,904	0.93%	大買/鉅額交易
2018/05/23	475	9.03	28	9.14	8.96	447	23,005	1.94%	大買/鉅額交易
2018/05/22	17	8.79	75	8.79	8.80	-58	22,527	-0.26%
2018/05/21	11	8.77	30	8.78	8.77	-19	22,669	-0.08%
2018/05/18	2	8.65	51	8.67	8.66	-49	22,566	-0.22%
2018/05/17	4	8.68	0	0.00	8.64	4	22,655	0.02%
2018/05/16	8	8.71	18	8.68	8.64	-10	22,841	-0.04%
2018/05/15	0	0.00	14	8.72	8.67	-14	23,104	-0.06%
2018/05/14	5	8.62	0	0.00	8.60	5	23,887	0.02%
2018/05/11	12	8.69	14	8.68	8.76	-2	24,032	-0.01%
2018/05/10	22	8.56	0	0.00	8.51	22	24,054	0.09%
2018/05/09	13	8.59	16	8.71	8.64	-3	24,470	-0.01%
2018/05/08	22	8.74	40	8.71	8.75	-18	24,343	-0.07%
2018/05/07	1	8.24	67	8.22	8.20	-66	24,920	-0.26%
2018/05/04	4.2	8.22	5	8.21	8.19	-0.8	25,256	0.00%
2018/05/02	13	8.23	15	8.28	8.23	-2	25,765	-0.01%
2018/04/30	3	8.16	9	8.14	8.20	-6	26,080	-0.02%
2018/04/27	3	8.10	0	0.00	8.05	3	26,331	0.01%
2018/04/26	26	8.13	8	8.10	8.00	18	26,628	0.07%
2018/04/25	34	8.11	2	8.11	8.20	32	26,705	0.12%
2018/04/24	55	8.10	109	8.06	8.06	-54	27,133	-0.20%	大賣/
2018/04/23	41	8.64	15.2	8.69	8.50	25.8	27,430	0.09%
2018/04/20	9	8.88	21	8.90	8.89	-12	28,931	-0.04%
2018/04/19	16	8.95	20	8.97	9.04	-4	28,878	-0.01%
2018/04/18	61	8.88	9	8.90	8.84	52	28,886	0.18%
2018/04/17	75	8.82	20	8.81	8.80	55	28,693	0.19%
2018/04/16	61	8.82	1,869	8.83	8.75	-1,808	28,441	-6.36%	大賣/鉅額交易
2018/04/13	31	9.09	12	9.09	9.05	19	28,272	0.07%
2018/04/12	27	9.25	13	9.21	9.20	14	28,053	0.05%
2018/04/11	53	9.32	2	9.42	9.35	51	27,954	0.18%
2018/04/10	46	9.19	1,087	9.20	9.22	-1,041	28,046	-3.71%	大賣/鉅額交易
2018/04/09	74	9.57	217	9.75	9.46	-143	27,708	-0.52%	大賣/鉅額交易
2018/04/03	11	9.95	0	0.00	9.92	11	26,999	0.04%
2018/04/02	9	10.05	2	10.05	10.05	7	26,887	0.03%
2018/03/31	17	10.05	0	0.00	10.00	17	26,994	0.06%
2018/03/30	7	10.06	4	10.08	10.15	3	27,140	0.01%
2018/03/29	2	10.05	2	10.15	10.05	0	27,228	0.00%
2018/03/28	6	10.07	299	10.05	10.05	-293	27,285	-1.07%	大賣/鉅額交易
2018/03/27	508	10.35	4	10.20	10.20	504	27,469	1.83%	大買/鉅額交易
2018/03/26	2	10.10	7	10.10	10.15	-5	27,358	-0.02%
2018/03/23	2	10.10	7	10.15	10.10	-5	27,298	-0.02%
2018/03/22	30	10.39	10	10.45	10.30	20	27,279	0.07%
2018/03/21	0	0.00	4	10.40	10.30	-4	27,103	-0.01%
2018/03/20	10	10.36	4	10.35	10.35	6	27,130	0.02%
2018/03/19	37	10.37	29	10.37	10.35	8	26,791	0.03%
2018/03/16	17	10.55	19	10.47	10.60	-2	26,265	-0.01%
2018/03/15	32	10.33	102	10.52	10.60	-70	25,961	-0.27%	大賣/
2018/03/14	9	10.09	48	10.04	10.15	-39	24,901	-0.16%
2018/03/13	0	0.00	10	9.90	9.90	-10	26,175	-0.04%
2018/03/12	35	9.88	45	9.88	9.88	-10	26,392	-0.04%
2018/03/09	7	9.96	33.2	9.91	9.91	-26.2	26,654	-0.10%
2018/03/08	4	10.05	20	10.07	10.05	-16	26,697	-0.06%
2018/03/07	19	9.89	2	9.92	9.87	17	26,649	0.06%
2018/03/06	22	9.95	4	9.96	9.88	18	27,383	0.07%
2018/03/05	10	9.98	3	9.97	9.92	7	28,947	0.02%
2018/03/02	2	9.93	0	0.00	9.94	2	29,154	0.01%
2018/03/01	7	9.98	5	9.97	10.00	2	29,672	0.01%
2018/02/27	2	10.00	2	10.05	10.05	0	29,812	0.00%
2018/02/26	2	10.05	177	10.00	9.98	-175	30,146	-0.58%	大賣/鉅額交易
2018/02/23	13	10.02	9	10.01	10.00	4	30,385	0.01%
2018/02/22	2	9.99	12	10.05	10.05	-10	30,855	-0.03%
2018/02/21	25	10.10	12	10.10	10.10	13	31,707	0.04%
2018/02/12	15	10.04	3	10.05	10.05	12	32,517	0.04%
2018/02/09	10	9.71	15	9.83	9.87	-5	34,076	-0.01%
2018/02/08	29	9.95	5	9.98	9.95	24	34,785	0.07%
2018/02/07	52	9.99	10	10.01	9.87	42	34,968	0.12%
2018/02/06	98	9.84	2,069	9.50	9.62	-1,971	35,483	-5.55%	大賣/鉅額交易
2018/02/05	13	10.27	10	10.27	10.40	3	35,317	0.01%
2018/02/02	10	10.60	403	10.61	10.65	-393	35,985	-1.09%	大賣/鉅額交易
2018/02/01	55	10.73	25	10.77	10.70	30	37,578	0.08%
2018/01/31	42	10.53	84	10.65	10.65	-42	38,486	-0.11%
2018/01/30	33	10.85	116	10.91	10.70	-83	39,457	-0.21%	大賣/
2018/01/29	9	10.75	4	10.70	10.80	5	39,080	0.01%
2018/01/26	12	10.56	8	10.61	10.55	4	39,962	0.01%
2018/01/25	202	10.75	1	10.60	10.55	201	41,841	0.48%	大買/鉅額交易
2018/01/24	108	10.65	79	10.65	10.65	29	41,877	0.07%	大買/
2018/01/23	75	10.66	602	10.51	10.45	-527	41,915	-1.26%	大賣/鉅額交易
2018/01/22	259	10.75	42	10.70	10.65	217	41,961	0.52%	大買/鉅額交易
2018/01/19	10	10.51	57	10.59	10.50	-47	42,084	-0.11%
2018/01/18	46	10.55	286	10.63	10.40	-240	42,059	-0.57%	大賣/鉅額交易
2018/01/17	150	10.80	32.6	10.82	10.70	117.4	41,748	0.28%	大買/鉅額交易
2018/01/16	504	10.57	60.3	10.52	10.90	443.7	40,989	1.08%	大買/鉅額交易
2018/01/15	0	0.00	155	10.10	10.20	-155	39,721	-0.39%	大賣/鉅額交易
2018/01/12	207	10.15	12	10.14	10.10	195	39,993	0.49%	大買/鉅額交易
2018/01/11	3	9.99	0	0.00	9.96	3	40,371	0.01%
2018/01/10	119	10.01	7	9.97	9.97	112	41,120	0.27%	大買/鉅額交易
2018/01/09	47	9.97	47	9.96	10.10	0	41,218	0.00%
2018/01/08	2	10.25	5	10.17	10.10	-3	41,096	-0.01%
2018/01/05	8	10.23	22	10.20	10.20	-14	41,723	-0.03%
2018/01/04	40	10.25	16	10.30	10.25	24	42,327	0.06%
2018/01/03	14	10.05	0	0.00	10.05	14	43,108	0.03%
2018/01/02	24	10.01	7	10.05	10.05	17	43,334	0.04%