同欣電 (6271)-美好-富順券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.0
漲跌
▼2.0
漲幅
-1.32%
成交量
1,192張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	150.45	0	0.00	150.00	10	1,800	0.56%
2024/06/05	0	0.00	1	152.00	152.00	-1	1,796	-0.06%
2024/06/04	0	0.00	0	153.50	153.00	0	1,824	0.00%
2024/06/03	3	154.00	0	0.00	152.50	3	1,844	0.16%
2024/05/31	6.1	152.69	1	152.00	152.00	5.1	1,870	0.27%
2024/05/30	1	155.50	4	158.00	155.50	-3	1,870	-0.16%
2024/05/29	1	159.00	2	157.50	158.00	-1	1,903	-0.05%
2024/05/28	3	160.00	27.2	160.17	159.50	-24.2	1,983	-1.22%
2024/05/27	1	157.00	30.1	157.00	156.00	-29.1	1,872	-1.55%
2024/05/24	0.1	151.00	0	0.00	153.00	0.1	1,845	0.01%
2024/05/23	0	0.00	7	152.57	151.00	-7	1,902	-0.37%
2024/05/22	0.2	150.00	0.3	150.00	150.50	-0.1	1,867	-0.01%
2024/05/16	11	149.00	0.1	149.00	149.00	10.9	1,879	0.58%
2024/05/15	10	149.00	0	0.00	149.00	10	1,870	0.53%
2024/05/14	1.1	145.00	0	0.00	145.50	1.1	1,857	0.06%
2024/05/10	3	145.00	0	0.00	145.50	3	1,875	0.16%
2024/05/08	0	0.00	2	148.50	150.00	-2	1,893	-0.11%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,931	-0.05%
2024/05/03	0	0.00	4	151.75	151.50	-4	1,926	-0.21%
2024/04/30	1	148.50	1.1	147.95	147.50	-0.1	1,838	-0.01%
2024/04/26	3.1	143.50	0	0.00	143.50	3.1	1,846	0.17%
2024/04/25	2	143.75	0	0.00	143.50	2	1,864	0.11%
2024/04/24	1	146.00	1	146.50	149.50	0	1,847	0.00%
2024/04/19	3	142.00	1	142.50	142.00	2	1,803	0.11%
2024/04/17	0	0.00	1	151.50	151.50	-1	1,743	-0.06%
2024/04/16	1	141.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	0	0.00	4	149.00	147.50	-4	1,696	-0.24%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/08	2	149.50	2	151.25	150.00	0	1,815	0.00%
2024/04/03	2	153.25	1	153.50	153.00	1	1,817	0.06%
2024/04/02	0	0.00	2	152.00	152.00	-2	1,803	-0.11%
2024/04/01	4	149.50	1	150.50	150.50	3	1,792	0.17%
2024/03/28	2	147.25	0	0.00	147.00	2	1,795	0.11%
2024/03/27	0	0.00	10	144.00	144.50	-10	1,771	-0.56%
2024/03/22	10	145.50	0	0.00	145.50	10	1,836	0.54%
2024/03/21	1	142.00	3	142.50	142.00	-2	1,865	-0.11%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	2	142.50	142.50	-2	1,922	-0.10%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/14	10	143.00	0	0.00	143.00	10	1,977	0.51%
2024/03/13	3	145.67	1	145.50	143.50	2	2,079	0.10%
2024/03/11	2	144.00	0	0.00	144.50	2	2,183	0.09%
2024/03/08	1	143.50	0	0.00	143.50	1	2,251	0.04%
2024/03/07	2	148.50	0	0.00	147.50	2	2,322	0.09%
2024/03/05	1	154.00	0	0.00	150.00	1	2,654	0.04%
2024/03/01	0	0.00	6	155.67	154.50	-6	2,939	-0.20%
2024/02/29	2	150.50	0	0.00	151.50	2	2,862	0.07%
2024/02/27	1	153.50	1	151.50	150.50	0	2,928	0.00%
2024/02/26	10	151.00	2	150.75	154.00	8	2,920	0.27%
2024/02/23	0	146.00	0	0.00	145.00	0	2,885	0.00%
2024/02/21	2	147.00	0	0.00	145.50	2	2,950	0.07%
2024/02/19	0	0.00	1	148.50	147.50	-1	3,091	-0.03%
2024/02/16	2	148.25	1	147.00	148.00	1	3,114	0.03%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/02	1	146.00	12	145.25	146.00	-11	3,266	-0.34%
2024/02/01	1	144.00	0	0.00	144.50	1	3,293	0.03%
2024/01/31	0	0.00	1	143.50	143.50	-1	3,336	-0.03%
2024/01/29	3	148.17	0	0.00	148.50	3	3,390	0.09%
2024/01/24	1	145.00	0	0.00	143.00	1	3,478	0.03%
2024/01/22	0	0.00	2	143.25	144.00	-2	3,623	-0.06%
2024/01/19	3	143.33	0	0.00	143.50	3	3,683	0.08%
2024/01/11	2	148.50	2	148.00	148.50	0	3,802	0.00%
2024/01/10	1	147.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	0	0.00	12	147.88	148.00	-12	3,851	-0.31%
2024/01/08	2	150.75	0	0.00	148.50	2	3,858	0.05%
2024/01/04	2	158.50	0	0.00	153.00	2	3,849	0.05%
2024/01/03	0	0.00	3	156.00	156.00	-3	3,805	-0.08%
2023/12/29	0	0.00	5	157.00	157.50	-5	3,867	-0.13%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	1	157.50	3	158.83	159.00	-2	3,882	-0.05%
2023/12/26	2	157.75	0	0.00	158.00	2	3,953	0.05%
2023/12/20	2	155.25	0	0.00	155.00	2	4,291	0.05%
2023/12/19	2	155.50	2	154.00	155.00	0	4,319	0.00%
2023/12/18	0	0.00	3	157.00	155.50	-3	4,306	-0.07%
2023/12/15	13	158.96	2	159.75	159.00	11	4,316	0.25%
2023/12/14	15	159.83	4	159.25	158.50	11	4,322	0.25%
2023/12/13	1	157.00	1	157.00	157.00	0	4,308	0.00%
2023/12/12	2	159.75	2	160.50	158.00	0	4,313	0.00%
2023/12/11	1	159.00	1	161.00	159.50	0	4,353	0.00%
2023/12/08	11	159.55	3	158.33	158.50	8	4,326	0.18%
2023/12/07	8	157.06	1	155.00	155.50	7	4,247	0.16%
2023/12/06	5	159.20	1	160.50	157.50	4	4,252	0.09%
2023/12/05	2	158.75	5	158.40	157.50	-3	4,230	-0.07%
2023/12/04	12	161.17	7	161.14	161.00	5	4,224	0.12%
2023/12/01	10	164.75	0	0.00	164.50	10	4,187	0.24%
2023/11/30	10	166.85	5	168.40	168.00	5	4,137	0.12%
2023/11/29	6	162.17	24	161.98	164.50	-18	3,861	-0.47%
2023/11/28	5	152.60	10	152.15	153.50	-5	3,574	-0.14%
2023/11/27	3.6	148.14	0.4	149.50	146.50	3.2	3,514	0.09%
2023/11/24	5	152.60	2	153.00	151.00	3	3,487	0.09%
2023/11/23	22	151.93	8	152.00	151.50	14	3,399	0.41%
2023/11/22	2	149.00	1	147.00	149.00	1	3,335	0.03%
2023/11/21	4.4	148.32	4	148.00	148.00	0.4	3,303	0.01%
2023/11/20	2.2	147.27	1	148.51	148.00	1.2	3,290	0.04%
2023/11/17	3.2	145.47	23	146.02	148.00	-19.8	3,238	-0.61%
2023/11/16	2	140.00	4	138.25	140.00	-2	3,111	-0.06%
2023/11/15	1	138.00	1	139.00	137.00	0	3,094	0.00%
2023/11/14	0	0.00	1	137.50	136.50	-1	3,060	-0.03%
2023/11/13	3	139.33	2	139.50	138.00	1	3,041	0.03%
2023/11/10	31	142.27	2	139.25	138.50	29	3,030	0.96%
2023/11/09	12	146.88	1	149.00	146.50	11	2,908	0.38%
2023/11/08	1	147.50	2	147.50	149.00	-1	2,892	-0.03%
2023/11/07	3	147.83	4	148.63	148.50	-1	2,866	-0.03%
2023/11/06	14	146.25	1	144.00	148.00	13	2,840	0.46%
2023/11/03	9	142.94	2	140.50	142.00	7	2,868	0.24%
2023/11/02	2	137.00	0	0.00	138.50	2	2,845	0.07%
2023/10/31	0	0.00	2	136.00	134.00	-2	2,791	-0.07%
2023/10/30	0	0.00	7	139.14	142.00	-7	2,696	-0.26%
2023/10/27	2	142.50	1	143.50	138.50	1	2,722	0.04%
2023/10/26	1	145.00	2	145.00	143.00	-1	2,684	-0.04%
2023/10/25	1	150.00	1	151.00	147.50	0	2,735	0.00%
2023/10/24	3	149.17	12.1	148.67	149.50	-9.1	2,757	-0.33%
2023/10/23	3	151.83	3	152.16	150.00	0	2,871	0.00%
2023/10/20	1	148.00	2	148.75	149.00	-1	2,824	-0.04%
2023/10/19	1	147.00	3	147.67	149.00	-2	2,812	-0.07%
2023/10/18	2	148.50	1	150.00	147.00	1	2,814	0.04%
2023/10/17	9	147.22	1	147.50	147.50	8	2,783	0.29%
2023/10/12	0	146.00	1	147.00	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	0	147.00	146.00	0	2,759	0.00%
2023/10/06	1	149.00	1	148.00	147.50	0	2,738	0.00%
2023/10/05	0	0.00	0	146.00	148.00	0	2,717	0.00%
2023/10/04	0	144.00	0	145.50	145.50	0	2,694	0.00%
2023/10/03	0	145.17	1	145.00	146.00	-1	2,694	-0.04%
2023/10/02	0	148.00	0	0.00	144.50	0	2,677	0.00%
2023/09/28	0	0.00	3	147.67	149.00	-3	2,600	-0.12%
2023/09/27	2	142.25	1	141.50	143.00	1	2,530	0.04%
2023/09/26	0	144.00	1	144.50	142.00	-1	2,540	-0.04%
2023/09/25	3	149.00	17.3	145.85	146.00	-14.3	2,491	-0.57%
2023/09/21	10	140.40	0	0.00	138.50	10	2,268	0.44%
2023/09/20	1	141.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	1	141.50	0	0.00	139.50	1	2,216	0.05%
2023/09/18	3	141.17	0	0.00	140.50	3	2,219	0.14%
2023/09/15	1.8	140.28	0	0.00	140.50	1.8	2,234	0.08%
2023/09/12	0	0.00	0.9	135.50	135.00	-0.9	2,301	-0.04%
2023/09/07	1	144.00	1	146.00	144.50	0	2,333	0.00%
2023/09/06	0	0.00	1	139.00	141.00	-1	2,297	-0.04%
2023/09/05	1	138.50	0	0.00	137.00	1	2,263	0.04%
2023/08/14	0	0.00	1	122.50	123.50	-1	2,460	-0.04%
2023/08/10	0	0.00	2	124.25	125.00	-2	2,447	-0.08%
2023/08/09	0	124.50	0	0.00	124.50	0	2,429	0.00%
2023/08/02	0	0.00	1	160.50	160.50	-1	2,322	-0.04%
2023/07/25	0.1	169.50	0	0.00	166.00	0.1	2,021	0.00%
2023/07/21	2	171.00	0	0.00	170.00	2	2,052	0.10%
2023/07/18	5	173.00	0	0.00	170.50	5	2,219	0.23%
2023/07/12	0.1	171.00	0	0.00	171.50	0.1	2,317	0.00%
2023/07/03	2	184.50	2	185.00	185.00	0	2,227	0.00%
2023/06/30	0	0.00	1	183.00	183.00	-1	2,198	-0.05%
2023/06/27	0	0.00	0.5	185.50	182.50	-0.5	2,225	-0.02%
2023/06/19	0	0.00	2	189.00	188.00	-2	2,187	-0.09%
2023/06/13	1	188.00	1	190.00	187.50	0	2,238	0.00%
2023/06/09	0	180.00	0	0.00	179.50	0	2,204	0.00%
2023/06/06	1	181.50	1	182.00	181.50	0	2,171	0.00%
2023/06/05	3	183.00	0	0.00	182.50	3	2,158	0.14%
2023/06/01	1	181.50	1	181.00	181.00	0	2,090	0.00%
2023/05/31	3	182.17	2	183.50	183.50	1	2,071	0.05%
2023/05/24	0	0.00	1	176.50	176.00	-1	2,023	-0.05%
2023/05/23	0	0.00	1	176.00	176.50	-1	2,015	-0.05%
2023/05/22	3	175.67	0	0.00	176.50	3	2,022	0.15%
2023/05/19	0	0.00	1	172.50	176.00	-1	2,036	-0.05%
2023/05/17	0	0.00	1	170.50	170.50	-1	2,023	-0.05%
2023/05/09	1	170.50	0	0.00	171.00	1	2,104	0.05%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/04/21	3	165.50	2	165.00	166.00	1	2,098	0.05%
2023/04/19	1	188.50	0	0.00	184.00	1	1,935	0.05%
2023/04/17	0.1	194.00	1	193.50	193.00	-0.9	1,863	-0.05%
2023/04/11	0	0.00	4	199.00	198.50	-4	1,851	-0.22%
2023/04/10	0	0.00	1	199.00	198.50	-1	1,857	-0.05%
2023/04/07	1	197.00	0	0.00	197.00	1	1,853	0.05%
2023/03/21	0	0.00	10	200.00	200.00	-10	2,117	-0.47%
2023/03/16	4.1	201.78	2	197.48	195.50	2.1	2,003	0.11%
2023/03/15	0	0.00	1	222.50	215.50	-1	1,888	-0.05%
2023/03/14	1	208.50	1	209.50	209.00	0	1,843	0.00%
2023/03/07	1	224.50	2	226.25	225.50	-1	1,843	-0.05%
2023/03/03	2	225.00	0	0.00	223.00	2	1,852	0.11%
2023/02/24	0	0.00	2	221.50	219.00	-2	1,982	-0.10%
2023/02/23	0	0.00	1	223.00	223.00	-1	1,990	-0.05%
2023/02/22	2.1	222.74	0	0.00	219.00	2.1	1,986	0.11%
2023/02/21	1	227.50	1	226.50	226.00	0	1,996	0.00%
2023/02/20	2.1	224.26	1	225.00	225.00	1.1	1,997	0.06%
2023/02/16	8	238.50	2	236.00	236.00	6	1,966	0.31%
2023/02/15	6	237.50	3	236.00	234.00	3	1,978	0.15%
2023/02/14	0	0.00	15	231.70	232.00	-15	1,952	-0.77%
2023/02/13	7	236.71	1	235.00	236.00	6	1,927	0.31%
2023/02/10	2	231.00	2	232.50	232.00	0	1,946	0.00%
2023/02/09	1	231.00	1	232.50	232.00	0	1,964	0.00%
2023/02/07	1	229.50	1	230.50	233.50	0	1,962	0.00%
2023/02/06	2	232.25	2	233.25	233.50	0	1,962	0.00%
2023/02/01	1	232.50	1	236.00	236.00	0	1,953	0.00%
2023/01/31	1	218.50	2	218.50	228.00	-1	1,924	-0.05%
2023/01/30	2	214.00	5	215.80	214.50	-3	1,884	-0.16%
2023/01/17	1	209.50	1	210.00	209.50	0	1,894	0.00%
2023/01/16	1	210.00	1	209.50	208.50	0	1,923	0.00%
2023/01/13	1	210.50	2	211.25	208.50	-1	1,955	-0.05%
2023/01/12	2	209.50	1	210.50	208.50	1	1,978	0.05%
2023/01/11	1	207.50	1	208.50	208.50	0	1,984	0.00%
2023/01/10	1	207.00	6	207.92	209.00	-5	1,987	-0.25%
2023/01/09	4	204.63	6	206.00	206.00	-2	1,999	-0.10%
2023/01/06	4	204.50	1	205.00	205.00	3	1,997	0.15%
2023/01/05	3	201.17	0	0.00	202.00	3	1,998	0.15%
2022/12/28	2	196.50	10	193.50	193.00	-8	2,285	-0.35%
2022/12/27	6	202.92	0	0.00	202.00	6	2,312	0.26%
2022/12/23	8	200.56	2	202.50	201.00	6	2,392	0.25%
2022/12/22	1	198.50	0	0.00	210.00	1	2,381	0.04%
2022/12/21	9	192.11	10.9	192.56	195.00	-1.9	2,332	-0.08%
2022/12/20	1	212.00	6	203.50	201.00	-5	2,252	-0.22%
2022/12/19	3	212.50	0	0.00	210.00	3	2,207	0.14%
2022/12/15	5	217.50	0	0.00	226.50	5	2,149	0.23%
2022/12/14	2	212.50	2	214.00	218.50	0	2,159	0.00%
2022/12/13	7	213.29	3	209.50	209.50	4	2,159	0.19%
2022/11/30	0	0.00	1	193.00	194.00	-1	2,124	-0.05%
2022/11/29	2	193.00	5	194.70	193.00	-3	2,133	-0.14%
2022/11/28	2	196.00	1	197.00	197.00	1	2,136	0.05%
2022/11/25	2	196.50	5	197.30	196.50	-3	2,179	-0.14%
2022/11/23	1	195.50	0	0.00	195.50	1	2,231	0.04%
2022/11/22	1	194.50	1	196.50	196.50	0	2,239	0.00%
2022/11/21	1	194.00	1	193.50	194.00	0	2,278	0.00%
2022/11/18	2	192.50	3	193.33	194.00	-1	2,291	-0.04%
2022/11/17	1	191.50	4	192.13	191.50	-3	2,304	-0.13%
2022/11/15	0	0.00	2	194.00	191.00	-2	2,333	-0.09%
2022/11/14	0	0.00	5	189.80	190.50	-5	2,405	-0.21%
2022/11/11	5	189.30	0	0.00	182.00	5	2,361	0.21%
2022/11/10	0	0.00	1	187.50	186.50	-1	2,294	-0.04%
2022/11/08	1	187.00	2	188.75	181.50	-1	2,327	-0.04%
2022/11/07	1	184.50	0	0.00	183.00	1	2,386	0.04%
2022/11/04	2	181.00	1	181.50	182.50	1	2,396	0.04%
2022/11/03	0	0.00	1	181.50	181.50	-1	2,413	-0.04%
2022/11/02	1	178.00	2	180.75	179.00	-1	2,396	-0.04%
2022/11/01	4	173.88	4	174.00	174.00	0	2,366	0.00%
2022/10/31	4	172.63	3	173.67	173.00	1	2,368	0.04%
2022/10/27	3	164.50	3	164.83	169.00	0	2,348	0.00%
2022/10/26	2	156.00	2	157.00	157.50	0	2,323	0.00%
2022/10/21	1	156.00	1	155.50	153.00	0	2,362	0.00%
2022/10/20	2	157.00	2	158.00	158.00	0	2,421	0.00%
2022/10/19	3	163.17	4	162.88	160.50	-1	2,407	-0.04%
2022/10/18	3	160.67	1	163.00	159.50	2	2,395	0.08%
2022/10/17	4	157.75	6	158.75	158.50	-2	2,391	-0.08%
2022/10/13	1	166.00	2	165.00	157.50	-1	2,389	-0.04%
2022/10/12	5	162.80	4	163.00	164.50	1	2,367	0.04%
2022/10/11	1	162.50	2	162.50	162.00	-1	2,346	-0.04%
2022/10/05	0	0.00	2	170.50	171.50	-2	2,320	-0.09%
2022/10/04	3	172.50	3	172.83	174.00	0	2,296	0.00%
2022/10/03	2	168.00	3	169.00	167.50	-1	2,285	-0.04%
2022/09/30	2	161.50	2	157.50	166.00	0	2,288	0.00%
2022/09/29	2	161.00	1	163.00	161.00	1	2,270	0.04%
2022/09/28	8	163.38	8	160.63	158.50	0	2,245	0.00%
2022/09/27	9	163.56	11	164.32	167.00	-2	2,231	-0.09%
2022/09/26	5	178.90	2	180.25	171.50	3	2,122	0.14%
2022/09/23	2	191.75	2	190.50	186.50	0	2,089	0.00%
2022/09/22	1	193.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	6	199.50	7	196.71	196.00	-1	2,063	-0.05%
2022/09/20	2	210.50	11	212.82	207.50	-9	2,010	-0.45%
2022/09/19	5	210.50	2	209.00	208.50	3	2,015	0.15%
2022/09/16	3	212.33	3	213.50	211.50	0	2,019	0.00%
2022/09/15	1	214.50	1	215.00	212.50	0	2,037	0.00%
2022/09/14	0	0.00	1	209.00	211.00	-1	2,051	-0.05%
2022/09/13	10	212.55	0	0.00	211.50	10	2,048	0.49%
2022/09/12	2	210.25	1	212.00	211.50	1	2,060	0.05%
2022/09/08	1	200.50	1	204.50	204.00	0	2,043	0.00%
2022/09/07	0	0.00	2	196.00	198.50	-2	2,042	-0.10%
2022/09/06	0	0.00	2	196.50	195.50	-2	2,054	-0.10%
2022/09/05	3	201.67	4	200.25	197.50	-1	2,055	-0.05%
2022/09/01	3	208.00	6	203.50	204.50	-3	2,030	-0.15%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	2	214.00	2	212.25	215.50	0	1,970	0.00%
2022/08/29	2	205.25	1	205.00	208.00	1	1,935	0.05%
2022/08/26	9	213.11	4	215.38	212.00	5	1,916	0.26%
2022/08/25	2	210.50	1	208.00	210.50	1	1,875	0.05%
2022/08/24	2	206.75	2	208.00	205.50	0	1,849	0.00%
2022/08/23	1	203.50	0	0.00	204.00	1	1,822	0.05%
2022/08/22	4	210.25	5	210.30	205.50	-1	1,815	-0.06%
2022/08/19	3	212.83	4	212.25	215.00	-1	1,773	-0.06%
2022/08/18	5	198.60	3	197.83	199.50	2	1,675	0.12%
2022/08/17	4	201.88	2	203.00	200.00	2	1,662	0.12%
2022/08/16	5	202.00	3	201.00	201.00	2	1,660	0.12%
2022/08/15	11	203.32	2	204.00	204.00	9	1,648	0.55%
2022/08/12	2	198.50	4	200.75	202.50	-2	1,609	-0.12%
2022/08/11	1	193.50	1	192.00	193.50	0	1,539	0.00%
2022/08/10	1	192.50	1	192.50	188.00	0	1,532	0.00%
2022/08/09	1	196.00	0	0.00	196.50	1	1,513	0.07%
2022/08/08	1	196.50	1	197.00	196.50	0	1,549	0.00%
2022/08/05	4	193.38	2	194.50	195.00	2	1,565	0.13%
2022/08/04	0	0.00	2	186.00	187.50	-2	1,569	-0.13%
2022/08/03	1	192.00	0	0.00	190.00	1	1,560	0.06%
2022/08/02	0	0.00	2	193.00	193.50	-2	1,561	-0.13%
2022/07/28	2	190.50	8	194.69	194.00	-6	1,545	-0.39%
2022/07/27	0	0.00	8	185.06	188.00	-8	1,498	-0.53%
2022/07/26	1	199.50	2	199.00	194.50	-1	1,436	-0.07%
2022/07/25	2	203.25	1	204.50	204.00	1	1,430	0.07%
2022/07/22	9	211.94	5	211.50	209.00	4	1,473	0.27%
2022/07/21	1	208.50	2	205.50	209.00	-1	1,484	-0.07%
2022/07/20	1	199.00	2	201.50	199.00	-1	1,474	-0.07%
2022/07/19	2	198.00	0	0.00	198.00	2	1,502	0.13%
2022/07/18	2	197.00	5	198.40	202.50	-3	1,524	-0.20%
2022/07/15	0	0.00	1	191.00	195.00	-1	1,518	-0.07%
2022/07/14	6	187.67	1	193.00	191.00	5	1,527	0.33%
2022/07/13	1	187.00	1	189.00	186.50	0	1,519	0.00%
2022/07/12	2	184.00	4	181.63	180.00	-2	1,519	-0.13%
2022/07/11	3	189.00	3	188.67	187.50	0	1,523	0.00%
2022/07/08	1	189.50	2	191.00	191.00	-1	1,525	-0.07%
2022/07/07	3	180.83	1	186.00	185.50	2	1,512	0.13%
2022/07/06	1	179.00	3	180.00	179.00	-2	1,517	-0.13%
2022/07/05	2	180.25	1	184.00	181.00	1	1,512	0.07%
2022/07/04	2	181.00	2	183.50	177.50	0	1,485	0.00%
2022/07/01	4	199.75	1	188.00	188.00	3	1,469	0.20%
2022/06/30	0	0.00	1	201.00	201.00	-1	1,449	-0.07%
2022/06/29	2	209.75	2	210.50	210.00	0	1,437	0.00%
2022/06/28	1	212.00	0	0.00	213.00	1	1,432	0.07%
2022/06/27	2	218.25	2	218.50	218.00	0	1,482	0.00%
2022/06/24	1	208.50	1	209.00	211.00	0	1,480	0.00%
2022/06/23	1	201.50	0	0.00	200.50	1	1,458	0.07%
2022/06/21	2	211.25	1	208.00	212.00	1	1,447	0.07%
2022/06/20	1	214.50	2	214.25	208.00	-1	1,537	-0.07%
2022/06/17	1	223.50	0	0.00	220.50	1	1,509	0.07%
2022/06/16	3	236.83	3	239.67	230.00	0	1,499	0.00%
2022/06/14	1	245.00	1	244.50	244.50	0	1,528	0.00%
2022/06/13	0	0.00	1	246.00	250.00	-1	1,566	-0.06%
2022/06/08	10	254.45	2	255.75	254.50	8	1,610	0.50%
2022/06/02	5	256.30	4	257.88	255.00	1	1,681	0.06%
2022/06/01	1	256.50	1	258.00	258.50	0	1,723	0.00%
2022/05/31	0	0.00	1	255.00	256.50	-1	1,739	-0.06%
2022/05/30	2	252.25	2	251.00	253.50	0	1,762	0.00%
2022/05/27	1	245.50	1	247.00	245.00	0	1,776	0.00%
2022/05/24	0	0.00	1	241.00	241.50	-1	1,940	-0.05%
2022/05/20	2	253.75	1	255.00	251.50	1	1,975	0.05%
2022/05/19	0	0.00	1	249.00	255.00	-1	1,971	-0.05%
2022/05/18	2	252.75	1	250.00	250.00	1	1,957	0.05%
2022/05/17	1	250.50	1	250.50	253.00	0	1,947	0.00%
2022/05/13	0	0.00	1	248.00	248.00	-1	1,926	-0.05%
2022/05/12	1	239.50	3	240.17	236.00	-2	1,923	-0.10%
2022/05/11	3	238.33	1	239.00	239.00	2	1,923	0.10%
2022/05/09	1	236.00	0	0.00	234.50	1	1,996	0.05%
2022/05/06	0	0.00	2	235.25	239.00	-2	2,047	-0.10%
2022/05/05	1	243.50	1	242.00	241.50	0	2,054	0.00%
2022/05/04	1	236.50	1	237.00	236.50	0	2,077	0.00%
2022/05/03	1	231.00	1	231.50	231.00	0	2,155	0.00%
2022/04/29	2	232.75	1	233.00	234.00	1	2,209	0.05%
2022/04/28	3	229.50	3	231.00	229.50	0	2,213	0.00%
2022/04/25	1	233.00	1	234.00	237.50	0	2,127	0.00%
2022/04/22	4	251.88	4	253.38	248.50	0	2,083	0.00%
2022/04/21	2	256.75	2	258.50	258.50	0	2,099	0.00%
2022/04/20	2	258.25	1	264.00	256.50	1	2,119	0.05%
2022/04/19	1	260.50	1	262.00	259.50	0	2,117	0.00%
2022/04/15	1	257.50	1	260.00	252.50	0	2,193	0.00%
2022/04/14	1	266.50	2	267.75	268.00	-1	2,205	-0.05%
2022/04/13	3	265.50	2	267.00	265.50	1	2,255	0.04%
2022/04/12	0	0.00	1	263.00	266.50	-1	2,266	-0.04%
2022/04/11	1	270.50	1	276.00	263.00	0	2,307	0.00%
2022/04/08	1	274.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	2	279.75	3	281.00	273.00	-1	2,354	-0.04%
2022/04/06	2	286.25	2	285.25	282.50	0	2,361	0.00%
2022/04/01	2	287.00	2	288.75	289.00	0	2,412	0.00%
2022/03/31	0	0.00	1	292.00	290.00	-1	2,415	-0.04%
2022/03/30	3	292.17	1	294.50	293.50	2	2,421	0.08%
2022/03/29	4	285.25	4	285.13	285.50	0	2,415	0.00%
2022/03/28	1	277.00	1	279.00	284.00	0	2,418	0.00%
2022/03/25	2	282.00	5	286.00	282.50	-3	2,426	-0.12%
2022/03/24	3	284.00	3	286.50	286.50	0	2,425	0.00%
2022/03/23	2	283.50	8	283.50	285.00	-6	2,405	-0.25%
2022/03/21	1	260.50	1	264.00	261.50	0	2,355	0.00%
2022/03/17	0	0.00	1	252.00	253.50	-1	2,383	-0.04%
2022/03/16	1	247.50	1	245.00	244.50	0	2,359	0.00%
2022/03/15	0	0.00	2	255.75	253.50	-2	2,336	-0.09%
2022/03/14	2	267.50	2	272.00	265.00	0	2,342	0.00%
2022/03/11	11	271.77	10	269.00	269.00	1	2,360	0.04%
2022/03/10	7	270.79	6	272.33	272.00	1	2,403	0.04%
2022/03/07	1	279.00	1	266.00	266.00	0	2,712	0.00%
2022/03/04	1	292.00	1	294.00	284.50	0	2,758	0.00%
2022/03/03	6	290.50	6	290.50	289.50	0	2,814	0.00%
2022/03/02	5	288.50	5	290.50	290.50	0	2,868	0.00%
2022/03/01	2	291.00	1	293.00	291.50	1	2,894	0.03%
2022/02/25	4	283.25	12	282.79	288.00	-8	2,891	-0.28%
2022/02/24	2	271.00	1	268.00	268.00	1	2,918	0.03%
2022/02/23	2	275.50	3	279.33	278.00	-1	3,064	-0.03%
2022/02/22	3	276.17	1	277.00	275.00	2	3,158	0.06%
2022/02/21	1	276.50	1	278.00	280.00	0	3,248	0.00%
2022/02/18	0	0.00	2	279.50	279.50	-2	3,374	-0.06%
2022/02/17	2	281.75	0	0.00	278.00	2	3,519	0.06%
2022/02/16	0	0.00	1	282.50	281.00	-1	3,841	-0.03%
2022/02/15	3	278.50	0	0.00	276.00	3	4,061	0.07%
2022/02/14	3	276.50	3	279.00	279.00	0	4,239	0.00%
2022/02/11	3	277.00	3	278.67	283.00	0	4,426	0.00%
2022/02/10	6	282.58	5	282.50	279.00	1	4,520	0.02%
2022/02/09	6	279.17	7	281.36	283.50	-1	4,533	-0.02%
2022/02/08	0	0.00	4	275.38	281.00	-4	4,580	-0.09%
2022/02/07	1	265.50	0	0.00	266.00	1	4,713	0.02%
2022/01/26	1	260.50	1	267.50	264.50	0	4,779	0.00%
2022/01/25	4	265.63	2	264.50	259.50	2	4,934	0.04%
2022/01/24	10	268.40	11	257.41	268.50	-1	5,033	-0.02%
2022/01/21	1	259.00	1	259.00	256.50	0	5,107	0.00%
2022/01/19	1	267.00	2	267.50	265.00	-1	5,229	-0.02%
2022/01/18	4	271.63	6	268.58	269.00	-2	5,457	-0.04%
2022/01/17	1	265.00	3	273.00	273.00	-2	5,501	-0.04%
2022/01/14	3	259.17	3	261.50	264.00	0	5,616	0.00%
2022/01/13	10	269.00	11	266.73	265.50	-1	5,660	-0.02%
2022/01/12	2	272.25	7	273.64	274.00	-5	5,759	-0.09%
2022/01/11	9	272.56	5	272.60	269.50	4	5,901	0.07%
2022/01/10	0	0.00	1	272.00	276.50	-1	5,915	-0.02%
2022/01/07	6	282.42	6	284.00	281.00	0	5,965	0.00%
2022/01/06	6	282.75	7	283.86	285.00	-1	6,030	-0.02%
2022/01/05	2	296.00	6	298.67	296.50	-4	6,039	-0.07%
2022/01/04	10	296.65	17	299.06	298.50	-7	6,111	-0.11%
2022/01/03	6	296.00	0	0.00	294.00	6	6,111	0.10%
2021/12/30	10	302.55	1	304.00	297.50	9	6,176	0.15%
2021/12/27	1	291.00	2	294.25	296.50	-1	6,232	-0.02%
2021/12/24	1	293.00	0	0.00	293.50	1	6,274	0.02%
2021/12/23	1	293.50	3	290.50	294.00	-2	6,304	-0.03%
2021/12/22	3	285.83	3	289.00	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	284.50	283.50	-1	6,374	-0.02%
2021/12/20	1	281.00	0	0.00	280.50	1	6,413	0.02%
2021/12/16	5	286.40	2	287.50	285.50	3	6,544	0.05%
2021/12/14	1	286.00	0	0.00	283.00	1	6,594	0.02%
2021/12/10	0	0.00	3	293.50	291.50	-3	6,761	-0.04%
2021/12/08	3	292.50	0	0.00	293.00	3	6,919	0.04%
2021/12/06	6	287.50	0	0.00	291.50	6	7,444	0.08%
2021/12/02	0	0.00	5	297.20	291.50	-5	7,848	-0.06%
2021/12/01	28	287.48	25	291.06	297.00	3	7,857	0.04%
2021/11/30	6	310.83	3	310.50	306.50	3	7,757	0.04%
2021/11/29	8	298.44	7	302.71	302.00	1	7,854	0.01%
2021/11/26	1	301.00	3	306.83	306.50	-2	7,989	-0.03%
2021/11/25	4	310.25	4	310.38	308.00	0	8,080	0.00%
2021/11/24	2	316.25	3	317.17	315.00	-1	8,178	-0.01%
2021/11/23	3	313.67	2	318.00	313.50	1	8,277	0.01%
2021/11/22	1	322.00	0.1	318.00	323.00	0.9	8,428	0.01%
2021/11/19	1	302.00	8	303.31	306.50	-7	8,463	-0.08%
2021/11/18	10	299.45	2	298.50	298.50	8	8,604	0.09%
2021/11/17	8.1	297.70	33	302.83	304.50	-24.9	8,901	-0.28%
2021/11/16	13	297.23	8	297.81	300.50	5	8,996	0.06%
2021/11/15	1	302.00	13	289.81	302.50	-12	9,033	-0.13%
2021/11/12	4	278.50	2	288.75	275.00	2	8,926	0.02%
2021/11/11	10	286.80	12	287.50	286.00	-2	8,873	-0.02%
2021/11/10	6	273.50	22.1	282.36	288.00	-16.1	8,889	-0.18%
2021/11/09	9	275.67	18	276.19	277.00	-9	8,941	-0.10%
2021/11/08	7	269.57	16	275.31	266.00	-9	9,127	-0.10%
2021/11/05	7	270.21	25	269.20	270.00	-18	9,152	-0.20%
2021/11/04	9	273.56	13	277.96	271.50	-4	9,275	-0.04%
2021/11/03	7	267.64	3	267.83	267.00	4	9,174	0.04%
2021/11/02	26	275.44	11	274.36	270.00	15	9,145	0.16%
2021/11/01	16	271.22	15	274.93	276.00	1	9,022	0.01%
2021/10/29	2	262.00	7	261.79	264.00	-5	8,938	-0.06%
2021/10/28	8	253.81	2	254.75	252.50	6	8,909	0.07%
2021/10/27	15	259.40	1	259.50	260.00	14	8,955	0.16%
2021/10/26	18	262.72	12	260.58	259.00	6	8,970	0.07%
2021/10/22	1	239.50	7	245.00	249.00	-6	8,995	-0.07%
2021/10/21	3	248.50	3	249.33	246.00	0	8,999	0.00%
2021/10/20	10	250.05	11	251.14	251.50	-1	9,041	-0.01%
2021/10/19	6	247.00	12	248.00	247.50	-6	9,118	-0.07%
2021/10/18	1	232.00	0	0.00	235.00	1	9,355	0.01%
2021/10/15	0	0.00	24	234.08	235.00	-24	9,550	-0.25%
2021/10/14	1	226.50	1	227.50	226.50	0	9,546	0.00%
2021/10/13	7	219.43	8	216.31	216.00	-1	9,555	-0.01%
2021/10/12	3	232.33	2	220.00	220.00	1	9,590	0.01%
2021/10/08	4	231.50	4	235.63	236.00	0	9,633	0.00%
2021/10/07	5	229.80	8	231.06	233.50	-3	9,710	-0.03%
2021/10/06	2	223.00	1	222.50	222.50	1	9,904	0.01%
2021/10/05	2	215.25	2	220.00	225.00	0	10,189	0.00%
2021/10/04	2	218.50	3.1	219.53	215.00	-1.1	10,192	-0.01%
2021/10/01	1	220.00	1	216.00	216.00	0	10,334	0.00%
2021/09/30	4	222.63	4	226.50	226.00	0	10,537	0.00%
2021/09/29	1	226.00	1	230.00	225.50	0	10,559	0.00%
2021/09/28	16	227.97	4	230.38	229.50	12	10,623	0.11%
2021/09/27	1	241.00	1	237.50	237.00	0	10,617	0.00%
2021/09/24	2	241.50	3	242.33	241.50	-1	10,641	-0.01%
2021/09/23	4	241.63	5	240.50	237.00	-1	10,615	-0.01%
2021/09/22	0	0.00	7	237.14	237.50	-7	10,577	-0.07%
2021/09/17	1	232.00	0	0.00	237.00	1	10,574	0.01%
2021/09/16	4	235.50	11	237.36	233.50	-7	10,590	-0.07%
2021/09/15	2	227.50	3	232.67	234.50	-1	10,587	-0.01%
2021/09/14	1	223.50	2	226.25	227.50	-1	10,745	-0.01%
2021/09/13	16	223.41	6	225.33	223.50	10	10,911	0.09%
2021/09/10	4	221.25	6	226.00	230.50	-2	10,903	-0.02%
2021/09/09	8	224.38	17.1	223.37	228.00	-9.1	10,983	-0.08%
2021/09/08	21.1	221.50	6	224.04	215.50	15.1	10,680	0.14%
2021/09/07	12	243.25	2	239.00	239.00	10	10,331	0.10%
2021/09/06	7.1	255.46	0	0.00	253.00	7.1	10,184	0.07%
2021/09/03	7	254.21	15	258.60	261.00	-8	10,110	-0.08%
2021/09/02	5	255.10	10.1	256.24	254.50	-5.1	9,979	-0.05%
2021/09/01	27	252.56	5.2	249.74	248.00	21.9	9,789	0.22%
2021/08/31	7	260.07	6	262.58	262.00	1	9,579	0.01%
2021/08/30	2.3	261.48	4	265.75	267.50	-1.7	9,415	-0.02%
2021/08/27	13	265.31	2	268.50	264.50	11	9,273	0.12%
2021/08/26	10	273.85	13	274.58	274.00	-3	9,120	-0.03%
2021/08/25	26	268.90	3	267.33	268.00	23	8,880	0.26%
2021/08/24	13	272.19	3	278.50	278.50	10	8,681	0.12%
2021/08/23	9.1	267.98	7	269.86	279.50	2.1	8,439	0.02%
2021/08/20	3	247.67	11	250.73	259.50	-8	8,088	-0.10%
2021/08/19	3	247.33	3	250.17	239.00	0	7,898	0.00%
2021/08/18	33	234.52	49	243.71	253.50	-16	7,730	-0.21%
2021/08/17	42	241.64	17	248.12	238.00	25	7,538	0.33%
2021/08/16	20	238.98	14	240.14	239.00	6	7,366	0.08%
2021/08/13	17	252.85	8	255.06	253.00	9	7,175	0.13%
2021/08/12	1	254.00	43	250.26	257.00	-42	6,933	-0.61%
2021/08/11	13	237.00	6	240.00	237.00	7	6,664	0.11%
2021/08/10	5	240.61	29	243.19	242.00	-24	6,603	-0.36%
2021/08/09	11	234.27	1	231.00	232.00	10	6,442	0.16%
2021/08/06	7	239.00	2	243.50	243.50	5	6,396	0.08%
2021/08/05	0	0.00	2	242.00	240.50	-2	6,385	-0.03%
2021/08/04	21	237.74	18	240.94	238.50	3	6,402	0.05%
2021/08/03	21	240.90	18	242.86	242.50	3	6,357	0.05%
2021/08/02	12	237.92	3	238.50	239.50	9	6,277	0.14%
2021/07/30	29	243.09	2	246.00	244.00	27	6,199	0.44%
2021/07/29	4	249.13	2	249.00	252.00	2	6,118	0.03%
2021/07/28	2	235.75	1.8	242.46	240.50	0.2	6,025	0.00%
2021/07/27	10	257.40	1	265.50	250.50	9	5,884	0.15%
2021/07/26	3	269.00	4	268.00	266.00	-1	5,800	-0.02%
2021/07/23	6.2	258.56	7.8	260.33	262.50	-1.6	5,686	-0.03%
2021/07/22	4	257.13	15.1	257.51	269.50	-11.1	5,490	-0.20%
2021/07/21	9	245.28	7	246.93	246.00	2	5,113	0.04%
2021/07/20	15	244.83	5	239.30	237.00	10	4,917	0.20%
2021/07/19	3	245.00	4	246.75	243.50	-1	4,819	-0.02%
2021/07/16	4	253.88	3	253.00	252.00	1	4,748	0.02%
2021/07/15	2.1	250.35	3.5	251.74	256.00	-1.5	4,668	-0.03%
2021/07/14	2	241.00	2	243.50	246.00	0	4,553	0.00%
2021/07/13	3	235.33	12	235.79	239.50	-9	4,438	-0.20%
2021/07/12	4	237.75	19	237.98	245.00	-15	4,184	-0.36%
2021/07/09	1	226.00	0	0.00	223.00	1	3,883	0.03%
2021/07/08	4	227.25	2	229.75	229.50	2	3,876	0.05%
2021/07/07	5	226.40	7.1	228.37	225.50	-2.1	3,702	-0.06%
2021/07/06	5	222.40	1	220.00	220.00	4	3,517	0.11%
2021/07/05	4	223.38	13	221.69	222.00	-9	3,523	-0.26%
2021/07/02	0	0.00	1	214.00	215.00	-1	3,535	-0.03%
2021/07/01	8	211.50	2	207.25	204.00	6	3,473	0.17%
2021/06/30	0	0.00	1	212.50	212.50	-1	3,416	-0.03%
2021/06/28	1.1	217.55	1	216.50	215.50	0.1	3,357	0.00%
2021/06/25	1	216.50	0	0.00	219.50	1	3,383	0.03%
2021/06/24	3	219.00	1	219.48	220.00	2	3,335	0.06%
2021/06/23	2	218.50	11	219.27	220.00	-9	3,262	-0.28%
2021/06/22	2	209.00	2	210.25	210.50	0	2,992	0.00%
2021/06/18	3	202.83	9	203.50	207.00	-6	2,671	-0.22%
2021/06/17	2	187.00	0	0.00	196.50	2	2,443	0.08%
2021/06/16	0	0.00	4	182.00	179.00	-4	2,387	-0.17%
2021/06/10	0	0.00	4	182.88	182.00	-4	2,443	-0.16%
2021/06/04	3	179.33	0	0.00	179.50	3	2,600	0.12%
2021/06/02	0	0.00	1	182.00	180.00	-1	2,710	-0.04%
2021/06/01	1	183.00	0	0.00	182.00	1	2,743	0.04%
2021/05/31	1	184.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	183.50	3	183.83	183.00	-2	2,856	-0.07%
2021/05/21	1	167.50	1	166.00	167.50	0	3,066	0.00%
2021/05/20	1	160.50	1	164.00	161.00	0	3,181	0.00%
2021/05/19	1	157.50	1	158.00	159.50	0	3,253	0.00%
2021/05/18	0	0.00	1	159.00	162.50	-1	3,401	-0.03%
2021/05/17	0	0.00	1	147.00	151.00	-1	3,518	-0.03%
2021/05/13	0	0.00	1	161.50	161.50	-1	3,520	-0.03%
2021/05/12	2	163.00	10	157.30	158.50	-8	3,541	-0.23%
2021/05/11	0	0.00	1	170.50	167.50	-1	3,532	-0.03%
2021/05/10	2	182.25	0	0.00	177.00	2	3,576	0.06%
2021/05/07	2	182.50	3	184.17	185.00	-1	3,649	-0.03%
2021/05/05	0	0.00	0.5	178.00	176.00	-0.5	3,783	-0.01%
2021/05/03	1	186.03	20	187.00	186.00	-19	4,011	-0.47%
2021/04/29	0	0.00	1	195.00	193.00	-1	4,091	-0.02%
2021/04/26	2	196.00	0	0.00	195.50	2	4,768	0.04%
2021/04/22	0	0.00	1	194.00	193.00	-1	5,407	-0.02%
2021/04/21	1	197.00	2	197.00	197.00	-1	5,786	-0.02%
2021/04/20	2	201.00	4	201.63	200.00	-2	6,001	-0.03%
2021/04/19	1	197.50	1	197.00	199.00	0	6,171	0.00%
2021/04/16	2	197.75	0	0.00	197.00	2	6,257	0.03%
2021/04/15	12	196.92	0	0.00	198.00	12	6,264	0.19%
2021/04/14	1	196.00	1	196.50	196.00	0	6,278	0.00%
2021/04/12	3	207.67	7	207.50	205.00	-4	6,384	-0.06%
2021/04/09	10	214.55	6	213.33	214.50	4	6,409	0.06%
2021/04/08	23	215.83	14	214.96	217.50	9	6,403	0.14%
2021/04/07	0	0.00	10	204.25	206.00	-10	6,317	-0.16%
2021/04/01	1	205.00	1	205.50	202.50	0	6,401	0.00%
2021/03/31	4	204.00	3	204.17	204.50	1	6,404	0.02%
2021/03/30	3.1	205.69	6	206.17	205.00	-2.9	6,436	-0.05%
2021/03/29	2	198.50	0	0.00	198.00	2	6,391	0.03%
2021/03/26	10	197.00	0	0.00	200.00	10	6,417	0.16%
2021/03/24	1	198.50	1	201.00	198.00	0	6,484	0.00%
2021/03/23	1	199.50	1.4	201.79	199.00	-0.4	6,493	-0.01%
2021/03/22	1	196.50	0	0.00	197.50	1	6,494	0.02%
2021/03/19	0	0.00	5	201.00	201.00	-5	6,481	-0.08%
2021/03/18	3	204.50	4	204.63	205.00	-1	6,476	-0.02%
2021/03/17	1	205.00	3	204.83	203.00	-2	6,561	-0.03%
2021/03/16	4	205.00	1	207.50	203.00	3	6,628	0.05%
2021/03/15	2.2	205.64	1	208.50	206.50	1.2	6,673	0.02%
2021/03/12	2	207.00	5	208.40	208.00	-3	6,731	-0.04%
2021/03/11	2	203.00	3	199.00	202.00	-1	6,783	-0.01%
2021/03/10	3	195.50	3.4	199.06	195.00	-0.4	6,958	-0.01%
2021/03/09	8	193.00	12	195.13	194.00	-4	7,118	-0.06%
2021/03/08	2.5	202.02	0	0.00	198.00	2.5	7,151	0.03%
2021/03/05	0	0.00	16	198.25	201.00	-16	7,253	-0.22%
2021/03/04	1	203.00	1	204.50	202.00	0	7,246	0.00%
2021/03/03	2	208.75	50	208.31	208.50	-48	7,308	-0.66%
2021/03/02	55	216.73	12	210.75	210.50	43	7,379	0.58%
2021/02/26	2	214.00	2	214.00	214.50	0	7,419	0.00%
2021/02/25	1.2	220.17	0.5	220.81	220.50	0.7	7,377	0.01%
2021/02/24	2.2	227.95	7	224.71	220.50	-4.8	7,453	-0.06%
2021/02/23	14	228.96	8	226.50	226.50	6	7,382	0.08%
2021/02/22	2	224.25	3	226.67	232.00	-1	7,325	-0.01%
2021/02/19	2.2	224.23	1	229.00	224.00	1.2	7,237	0.02%
2021/02/18	3	223.00	3	225.50	227.50	0	7,186	0.00%
2021/02/17	4	219.00	6.1	218.41	220.50	-2.1	7,056	-0.03%
2021/02/05	9	209.39	2	207.00	209.50	7	6,979	0.10%
2021/02/04	0	0.00	2	206.00	203.50	-2	6,952	-0.03%
2021/02/03	11.1	204.86	10	203.00	205.00	1.1	6,915	0.02%
2021/02/02	0	0.00	10	206.50	207.50	-10	6,886	-0.15%
2021/01/29	1.5	211.62	17	207.50	209.50	-15.6	6,779	-0.23%
2021/01/28	26	218.08	4	215.25	216.50	22	6,689	0.33%
2021/01/27	4	220.88	2	222.50	220.00	2	6,622	0.03%
2021/01/26	4	225.25	4.3	219.78	218.50	-0.3	6,523	0.00%
2021/01/25	7	228.93	4	230.63	228.00	3	6,393	0.05%
2021/01/22	26.2	228.13	5	229.60	228.00	21.2	6,256	0.34%
2021/01/21	18	224.78	2	227.75	222.50	16	6,136	0.26%
2021/01/20	15.1	229.14	3	223.17	218.00	12.1	5,959	0.20%
2021/01/19	38	238.71	26.4	239.12	238.00	11.6	5,716	0.20%
2021/01/18	7	224.36	16.3	228.26	238.00	-9.3	5,489	-0.17%
2021/01/15	33	222.92	43.2	224.32	220.00	-10.2	5,175	-0.20%
2021/01/14	5.2	218.85	46	216.45	224.00	-40.8	4,864	-0.84%
2021/01/13	23.2	200.61	59.7	203.00	204.00	-36.5	4,479	-0.82%
2021/01/12	33	195.94	33.6	200.73	192.50	-0.6	4,302	-0.01%
2021/01/11	6	194.00	41	190.17	195.50	-35	4,147	-0.84%
2021/01/08	1	188.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	43	187.69	39	188.06	189.50	4	4,050	0.10%
2021/01/06	12	189.67	1	190.00	188.00	11	4,039	0.27%
2021/01/05	10	190.00	3	188.33	193.00	7	3,971	0.18%
2021/01/04	41	186.54	3	182.83	188.00	38	3,880	0.98%
2020/12/31	17	178.94	0	0.00	177.00	17	3,809	0.45%
2020/12/29	0	0.00	1	183.00	181.50	-1	3,724	-0.03%
2020/12/28	2	186.25	1	189.00	185.00	1	3,679	0.03%
2020/12/25	0	0.00	1	184.00	181.50	-1	3,634	-0.03%
2020/12/24	3	186.33	5	186.80	184.00	-2	3,651	-0.05%
2020/12/22	4	185.00	1	187.00	180.00	3	3,646	0.08%
2020/12/21	1	182.00	0	0.00	183.50	1	3,613	0.03%
2020/12/18	1	186.50	2	188.50	186.00	-1	3,581	-0.03%
2020/12/17	1	192.00	1	193.00	191.50	0	3,540	0.00%
2020/12/16	1	192.00	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	191.00	1	191.00	191.00	0	3,546	0.00%
2020/12/14	4	194.38	5	197.60	194.00	-1	3,528	-0.03%
2020/12/11	4	195.88	6	197.25	195.50	-2	3,518	-0.06%
2020/12/10	16	206.47	3	205.67	202.00	13	3,456	0.38%
2020/12/09	18	202.92	7	203.93	205.50	11	3,385	0.32%
2020/12/08	7	203.36	6.3	202.80	201.50	0.7	3,321	0.02%
2020/12/07	9.2	200.41	2	207.00	198.50	7.2	3,279	0.22%
2020/12/04	2.1	206.93	10.8	207.16	207.50	-8.7	3,214	-0.27%
2020/12/03	12	204.51	16.5	199.58	205.00	-4.5	3,026	-0.15%
2020/12/02	4	193.00	20	190.50	190.50	-16	2,897	-0.55%
2020/12/01	44.3	196.47	6.5	196.00	196.50	37.8	2,833	1.33%
2020/11/30	1	198.50	1	198.50	198.50	0	2,714	0.00%
2020/11/18	6	139.42	1	139.00	139.00	5	2,712	0.18%
2020/11/17	13	141.81	9	142.17	141.00	4	2,638	0.15%
2020/11/16	0	0.00	6	139.00	139.50	-6	2,666	-0.23%
2020/11/13	0	0.00	1	135.00	135.50	-1	2,705	-0.04%
2020/11/12	5	137.60	4	139.13	137.00	1	2,719	0.04%
2020/11/11	4	135.00	3	136.00	136.00	1	2,642	0.04%
2020/11/10	0	0.00	1	134.50	134.00	-1	2,632	-0.04%
2020/11/09	5	134.70	2	136.00	135.50	3	2,663	0.11%
2020/11/06	3	132.50	9	133.28	133.00	-6	2,687	-0.22%
2020/11/05	5	132.10	1	131.50	132.00	4	2,681	0.15%
2020/11/04	2	130.75	4	131.88	134.00	-2	2,716	-0.07%
2020/11/03	3	129.50	4	130.00	129.50	-1	2,724	-0.04%
2020/10/29	4	127.25	3	128.50	129.00	1	2,817	0.04%
2020/10/28	3	133.00	8	134.19	131.00	-5	2,813	-0.18%
2020/10/23	1	134.00	3	134.50	133.00	-2	2,869	-0.07%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/19	3	137.50	0	0.00	136.00	3	3,234	0.09%
2020/10/16	0	0.00	4	136.50	135.50	-4	3,372	-0.12%
2020/10/15	2	135.25	3	137.83	133.50	-1	3,458	-0.03%
2020/10/14	3	137.00	2	139.50	136.50	1	3,482	0.03%
2020/10/13	3	138.50	4	139.63	138.50	-1	3,596	-0.03%
2020/10/12	3	137.50	0	0.00	136.50	3	3,832	0.08%
2020/10/08	1	137.50	1	139.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	4	136.38	136.50	-4	3,991	-0.10%
2020/10/06	1	134.50	1	136.00	135.00	0	4,036	0.00%
2020/10/05	1	133.50	0	0.00	134.50	1	4,114	0.02%
2020/09/30	1	130.50	8	133.00	133.00	-7	4,230	-0.17%
2020/09/29	6	130.00	7	132.43	129.00	-1	4,286	-0.02%
2020/09/25	2	126.00	4	125.25	124.00	-2	4,584	-0.04%
2020/09/22	0	0.00	1	130.50	129.50	-1	4,750	-0.02%
2020/09/21	2	134.00	0	0.00	131.50	2	4,794	0.04%
2020/09/18	2	135.25	2	136.25	135.00	0	4,864	0.00%
2020/09/17	1	134.00	4	134.50	134.50	-3	4,988	-0.06%
2020/09/16	1	131.50	0	0.00	132.00	1	5,056	0.02%
2020/09/15	2	132.00	1	132.50	131.00	1	5,111	0.02%
2020/09/14	2	131.25	1	132.00	132.50	1	5,169	0.02%
2020/09/11	2	129.25	0	0.00	129.00	2	5,335	0.04%
2020/09/10	4	132.75	3	133.83	130.50	1	5,415	0.02%
2020/09/09	2	130.00	0	0.00	132.00	2	5,445	0.04%
2020/09/04	1	127.50	3	129.50	131.00	-2	5,799	-0.03%
2020/09/02	1	131.50	1	132.50	131.00	0	6,184	0.00%
2020/09/01	1	131.00	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	2	130.75	132.50	-2	6,327	-0.03%
2020/08/28	3	130.00	2	129.50	129.00	1	6,352	0.02%
2020/08/27	4	133.75	0	0.00	132.50	4	6,421	0.06%
2020/08/26	0	0.00	3	134.33	135.00	-3	6,387	-0.05%
2020/08/25	0	0.00	1	131.50	130.50	-1	6,401	-0.02%
2020/08/24	1	130.50	1	128.00	129.50	0	6,423	0.00%
2020/08/21	2	130.00	2	130.00	129.00	0	6,426	0.00%
2020/08/20	4	128.88	3	129.67	126.00	1	6,470	0.02%
2020/08/19	5	141.50	1	142.50	137.00	4	6,385	0.06%
2020/08/18	2	142.00	0	0.00	142.50	2	6,376	0.03%
2020/08/17	2	142.00	2	143.25	142.50	0	6,470	0.00%
2020/08/13	0	0.00	2	139.50	137.50	-2	6,751	-0.03%
2020/08/12	2	138.75	1	140.50	139.00	1	6,780	0.01%
2020/08/11	2	143.25	1	143.00	142.00	1	6,857	0.01%
2020/08/10	5	143.00	39	144.45	142.00	-34	7,018	-0.48%
2020/08/07	9	143.17	53	142.38	144.00	-44	7,056	-0.62%
2020/08/06	38	139.91	7	141.57	140.00	31	7,094	0.44%
2020/08/05	61	142.49	2	142.50	142.00	59	7,154	0.82%
2020/08/04	12	142.04	23	141.33	142.00	-11	7,253	-0.15%
2020/07/31	2	142.00	9	141.00	140.50	-7	7,586	-0.09%
2020/07/29	1	140.50	1	139.50	140.00	0	7,670	0.00%
2020/07/28	20	144.78	50	145.10	139.00	-30	7,671	-0.39%
2020/07/27	22	145.89	72	144.33	145.50	-50	7,674	-0.65%
2020/07/24	10	148.45	1	148.00	146.00	9	7,644	0.12%
2020/07/23	0	0.00	34	149.26	154.50	-34	7,557	-0.45%
2020/07/22	2	148.00	15	151.63	152.50	-13	7,512	-0.17%
2020/07/21	39	148.41	9	147.72	147.50	30	7,416	0.40%
2020/07/20	6	144.67	4	144.50	144.50	2	7,405	0.03%
2020/07/17	54	148.34	0	0.00	146.00	54	7,463	0.72%
2020/07/16	61	149.73	13	150.23	149.00	48	7,417	0.65%
2020/07/15	3	145.50	15	147.80	144.50	-12	7,196	-0.17%
2020/07/14	10	146.60	31	144.10	144.00	-21	7,200	-0.29%
2020/07/13	15	145.00	71	144.98	147.00	-56	7,201	-0.78%
2020/07/10	16	147.88	1	147.50	142.50	15	7,193	0.21%
2020/07/09	3	146.17	8	147.06	147.50	-5	7,151	-0.07%
2020/07/08	5.5	144.96	0	0.00	146.50	5.5	7,032	0.08%
2020/07/07	10	148.60	7	150.36	144.00	3	6,977	0.04%
2020/07/06	13	147.92	15	149.70	150.50	-2	6,886	-0.03%
2020/07/03	2	141.00	8	141.31	144.00	-6	6,708	-0.09%
2020/07/02	35	139.71	1	140.00	140.00	34	6,690	0.51%
2020/07/01	44	137.97	0	0.00	137.00	44	6,676	0.66%
2020/06/30	3	139.67	1	139.50	140.00	2	6,685	0.03%
2020/06/29	2	137.75	1	138.50	140.50	1	6,669	0.01%
2020/06/24	8	140.44	4	139.63	138.50	4	6,617	0.06%
2020/06/23	2	142.75	1	142.00	142.00	1	6,567	0.02%
2020/06/22	8	146.94	1	148.50	147.00	7	6,503	0.11%
2020/06/19	5	151.50	5	152.80	151.50	0	6,485	0.00%
2020/06/18	7	154.21	14	154.96	153.50	-7	6,453	-0.11%
2020/06/17	1	152.00	2	150.25	151.50	-1	6,288	-0.02%
2020/06/16	1	144.00	9	146.22	147.50	-8	6,253	-0.13%
2020/06/15	2	144.50	1	144.50	141.50	1	6,256	0.02%
2020/06/12	4	143.00	3	144.00	145.00	1	6,235	0.02%
2020/06/11	8	148.44	4	147.75	144.00	4	6,147	0.07%
2020/06/10	6	147.58	3	147.00	150.00	3	6,046	0.05%
2020/06/09	7	147.93	19	148.13	145.00	-12	5,965	-0.20%
2020/06/08	1	141.50	32	144.05	144.00	-31	5,785	-0.54%
2020/06/05	2	138.75	2	140.25	140.50	0	5,718	0.00%
2020/06/04	3	139.67	0	0.00	139.00	3	5,730	0.05%
2020/06/03	1	139.00	7	138.79	140.50	-6	5,767	-0.10%
2020/06/02	2	136.25	1	134.50	134.00	1	5,709	0.02%
2020/06/01	2	136.00	1	136.00	135.50	1	5,713	0.02%
2020/05/29	9	134.83	0	0.00	132.50	9	5,755	0.16%
2020/05/27	1	142.50	1	140.00	137.00	0	5,782	0.00%
2020/05/26	5	141.70	16	139.41	138.00	-11	5,802	-0.19%
2020/05/25	27	143.69	19	141.74	141.50	8	5,776	0.14%
2020/05/22	5	143.00	3	142.83	143.00	2	5,698	0.04%
2020/05/21	10	141.10	15	140.53	142.50	-5	5,604	-0.09%
2020/05/20	11	136.27	6	134.50	134.00	5	5,377	0.09%
2020/05/19	2	133.50	2	134.25	132.00	0	5,343	0.00%
2020/05/18	13	131.88	3	129.00	130.50	10	5,306	0.19%
2020/05/15	1	136.00	3	136.83	136.00	-2	5,242	-0.04%
2020/05/14	11	133.68	44	133.93	131.00	-33	5,277	-0.63%
2020/05/13	41	134.24	8	133.31	136.50	33	5,210	0.63%
2020/05/12	7	134.14	1	135.50	129.00	6	5,131	0.12%
2020/05/11	7	133.79	21	134.14	134.50	-14	5,065	-0.28%
2020/05/08	16	131.75	92	133.60	135.00	-76	4,977	-1.53%
2020/05/07	1	125.00	3	124.00	124.00	-2	4,688	-0.04%
2020/05/06	3	119.50	3	123.00	119.00	0	4,626	0.00%
2020/05/05	3	122.17	4	123.00	121.00	-1	4,591	-0.02%
2020/05/04	4	119.50	1	119.00	119.50	3	4,530	0.07%
2020/04/30	3	122.33	13	121.42	122.50	-10	4,515	-0.22%
2020/04/29	11	116.00	43	115.53	116.00	-32	4,438	-0.72%
2020/04/28	11	117.41	12	116.38	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	32	116.48	115.50	-32	4,441	-0.72%
2020/04/24	0	0.00	2	110.00	112.50	-2	4,402	-0.05%
2020/04/23	34	109.28	9	108.56	107.50	25	4,371	0.57%
2020/04/22	7	104.64	3	105.00	106.50	4	4,328	0.09%
2020/04/21	9	110.50	3	108.50	107.50	6	4,361	0.14%
2020/04/20	4	115.25	3	114.50	114.50	1	4,332	0.02%
2020/04/17	3	116.33	7	118.07	117.50	-4	4,323	-0.09%
2020/04/16	7	113.14	0	0.00	113.50	7	4,223	0.17%
2020/04/15	3	119.67	32	117.64	117.50	-29	4,215	-0.69%
2020/04/14	32	118.52	1	119.50	119.50	31	4,254	0.73%
2020/04/13	1	117.50	0	0.00	118.50	1	4,251	0.02%
2020/04/10	1	120.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	123.00	19	123.50	119.00	-18	4,352	-0.41%
2020/04/08	6	121.00	13	122.58	122.00	-7	4,421	-0.16%
2020/04/07	1	118.50	1	119.00	119.50	0	4,496	0.00%
2020/04/06	125	115.00	1	115.50	116.50	124	4,604	2.69%	大買/鉅額交易
2020/04/01	2	110.00	41	112.76	113.00	-39	4,628	-0.84%
2020/03/31	1	111.50	88	108.05	108.50	-87	4,601	-1.89%
2020/03/30	3	107.17	1	107.50	109.00	2	4,586	0.04%
2020/03/27	70	113.17	16	114.06	111.00	54	4,607	1.17%
2020/03/26	1	103.50	4	106.13	108.50	-3	4,526	-0.07%
2020/03/25	0	0.00	9	106.50	105.50	-9	4,501	-0.20%
2020/03/24	89	99.11	6	98.28	99.80	83	4,467	1.86%
2020/03/23	1	91.30	0	0.00	91.50	1	4,474	0.02%
2020/03/20	0	0.00	7	95.81	96.20	-7	4,487	-0.16%
2020/03/19	6	89.35	16	89.13	89.10	-10	4,494	-0.22%
2020/03/18	7	101.60	4	102.08	99.00	3	4,627	0.06%
2020/03/17	8	103.44	4	102.63	101.00	4	4,614	0.09%
2020/03/16	9	112.11	9	111.83	107.50	0	4,573	0.00%
2020/03/13	0	0.00	14	110.79	116.00	-14	4,653	-0.30%
2020/03/12	3	125.67	5	120.00	121.00	-2	4,627	-0.04%
2020/03/11	12	135.04	2	133.75	131.00	10	4,587	0.22%
2020/03/10	8	131.56	4	133.00	134.00	4	4,539	0.09%
2020/03/09	3	137.17	6	142.92	133.00	-3	4,470	-0.07%
2020/03/06	7	146.71	39	148.04	147.00	-32	4,389	-0.73%
2020/03/05	51	150.97	0	0.00	152.00	51	4,342	1.17%
2020/03/04	5	151.40	5	149.90	150.50	0	4,310	0.00%
2020/03/03	11	158.55	7	158.43	155.50	4	4,222	0.09%
2020/03/02	1	154.50	2	152.75	154.00	-1	4,145	-0.02%
2020/02/27	4	157.88	63	157.88	151.50	-59	4,142	-1.42%
2020/02/26	3	155.17	2	155.00	153.00	1	4,027	0.02%
2020/02/25	62	151.91	4	152.88	154.50	58	3,976	1.46%
2020/02/24	1	154.00	8	157.25	155.50	-7	3,950	-0.18%
2020/02/21	8	156.31	1	159.50	158.50	7	3,936	0.18%
2020/02/20	5	160.40	8	160.44	157.00	-3	3,935	-0.08%
2020/02/19	8	156.06	5	157.70	157.50	3	3,931	0.08%
2020/02/18	19	158.34	17	158.94	157.00	2	3,921	0.05%
2020/02/17	2	159.00	21	161.86	163.00	-19	3,885	-0.49%
2020/02/14	7	151.29	126	152.17	153.00	-119	3,708	-3.21%	大賣/鉅額交易
2020/02/13	46	149.23	0	0.00	147.50	46	3,669	1.25%
2020/02/12	2	152.25	12	154.46	150.50	-10	3,646	-0.27%
2020/02/11	92	148.79	10	149.90	151.00	82	3,595	2.28%
2020/02/10	2	145.00	52	145.10	145.00	-50	3,588	-1.39%
2020/02/07	12	149.96	2	149.50	148.00	10	3,579	0.28%
2020/02/06	12	151.46	0	0.00	153.00	12	3,563	0.34%
2020/02/04	0	0.00	11	150.09	152.00	-11	3,574	-0.31%
2020/02/03	1	148.50	0	0.00	149.00	1	3,560	0.03%
2020/01/31	6	151.67	0	0.00	151.50	6	3,551	0.17%
2020/01/30	14	156.18	1	156.00	153.00	13	3,522	0.37%
2020/01/20	0	0.00	4	162.00	166.50	-4	3,497	-0.11%
2020/01/17	3	160.83	12	164.75	163.00	-9	3,515	-0.26%
2020/01/16	10	164.50	0	0.00	165.00	10	3,493	0.29%
2020/01/15	5	160.50	28	161.23	160.00	-23	3,446	-0.67%
2020/01/14	1	153.00	21	154.60	156.00	-20	3,316	-0.60%
2020/01/13	5	150.70	0	0.00	150.00	5	3,281	0.15%
2020/01/10	2	150.00	0	0.00	150.00	2	3,275	0.06%
2020/01/09	7	149.79	2	151.25	149.50	5	3,311	0.15%
2020/01/08	4	147.13	9	147.83	149.00	-5	3,236	-0.15%
2020/01/07	8	146.50	38	145.00	144.50	-30	3,186	-0.94%
2020/01/06	15	151.77	1	152.50	150.50	14	3,184	0.44%
2020/01/03	42	156.86	18	156.00	154.50	24	3,219	0.75%
2020/01/02	10	151.75	1	156.00	155.00	9	3,263	0.28%
2019/12/31	10	157.50	1	162.50	156.50	9	3,192	0.28%
2019/12/30	25	162.74	1	160.00	163.50	24	3,180	0.75%
2019/12/26	0	0.00	5	151.00	151.00	-5	3,058	-0.16%
2019/12/25	0	0.00	5	151.00	149.50	-5	3,051	-0.16%
2019/12/24	0	0.00	1	145.00	146.00	-1	3,043	-0.03%
2019/12/23	1	143.00	13	143.73	143.00	-12	3,084	-0.39%
2019/12/20	2	142.75	1	144.00	141.50	1	3,047	0.03%
2019/12/19	0	0.00	22	142.02	140.50	-22	3,042	-0.72%
2019/12/18	14	138.36	22	141.00	138.50	-8	3,017	-0.27%
2019/12/17	4	140.50	12	140.00	140.00	-8	2,982	-0.27%
2019/12/16	4	142.25	3	142.00	142.00	1	2,960	0.03%
2019/12/13	0	0.00	10	143.55	142.50	-10	2,936	-0.34%
2019/12/12	10	142.00	13	146.23	142.00	-3	2,882	-0.10%
2019/12/10	11	138.09	0	0.00	137.50	11	2,656	0.41%
2019/12/09	2	139.50	20	140.93	140.50	-18	2,632	-0.68%
2019/12/06	0	0.00	1	136.00	137.00	-1	2,506	-0.04%
2019/12/05	11	136.50	79	135.73	137.00	-68	2,466	-2.76%
2019/12/04	9	132.50	3	132.00	132.00	6	2,403	0.25%
2019/12/03	1	131.50	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/28	0	0.00	1	132.00	128.50	-1	2,403	-0.04%
2019/11/27	1	132.50	1	132.00	132.00	0	2,475	0.00%
2019/11/26	4	130.38	0	0.00	131.00	4	2,480	0.16%
2019/11/25	3	131.17	3	132.17	131.00	0	2,493	0.00%
2019/11/19	2	129.50	2	131.00	130.50	0	2,743	0.00%
2019/11/18	3	131.00	3	131.67	130.00	0	2,776	0.00%
2019/11/15	0	0.00	11	133.73	131.50	-11	2,830	-0.39%
2019/11/14	1	128.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	16	130.31	131.00	-16	2,866	-0.56%
2019/11/12	4	125.50	2	125.00	127.50	2	2,846	0.07%
2019/11/11	0	0.00	1	128.50	128.00	-1	2,844	-0.04%
2019/11/08	0	0.00	1	129.00	129.00	-1	2,859	-0.03%
2019/11/07	2	129.75	0	0.00	129.50	2	2,863	0.07%
2019/11/06	100	132.48	30	132.50	132.50	70	2,838	2.47%
2019/11/05	0	0.00	2	134.50	134.00	-2	2,826	-0.07%
2019/11/04	2	132.50	0	0.00	132.00	2	2,845	0.07%
2019/10/31	9	136.00	3	137.00	135.50	6	2,841	0.21%
2019/10/30	5	134.80	2	136.25	137.00	3	2,847	0.11%
2019/10/29	2	134.50	2	133.75	134.50	0	2,860	0.00%
2019/10/28	0	0.00	2	136.50	136.50	-2	2,870	-0.07%
2019/10/25	0	0.00	2	134.50	134.00	-2	2,865	-0.07%
2019/10/24	2	135.75	8	135.31	137.50	-6	2,867	-0.21%
2019/10/23	5	132.80	0	0.00	131.50	5	2,849	0.18%
2019/10/17	2	132.00	2	133.50	134.50	0	2,953	0.00%
2019/10/16	13	132.96	1	133.00	131.50	12	2,996	0.40%
2019/10/14	1	137.00	0	0.00	137.00	1	2,975	0.03%
2019/10/09	14	135.25	1	134.50	134.00	13	2,953	0.44%
2019/10/08	22	139.70	56	139.35	137.50	-34	2,900	-1.17%
2019/10/07	55	140.58	79	140.70	140.50	-24	2,821	-0.85%
2019/10/04	61	132.79	0	0.00	133.00	61	2,692	2.27%
2019/10/03	2	133.00	34	132.53	133.00	-32	2,649	-1.21%
2019/10/02	82	130.18	52	130.00	130.00	30	2,558	1.17%
2019/10/01	1	128.00	0	0.00	129.00	1	2,498	0.04%
2019/09/27	20	123.25	2	126.00	126.00	18	2,445	0.74%
2019/09/26	10	122.20	4	123.38	125.50	6	2,393	0.25%
2019/09/25	2	118.50	0	0.00	119.50	2	2,326	0.09%
2019/09/24	3	119.33	0	0.00	120.50	3	2,312	0.13%
2019/09/23	3	116.67	0	0.00	116.00	3	2,280	0.13%
2019/09/19	10	114.95	0	0.00	116.00	10	2,285	0.44%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	0	0.00	2	119.50	119.50	-2	2,221	-0.09%
2019/09/11	2	118.25	0	0.00	118.00	2	2,219	0.09%
2019/09/09	2	121.00	0	0.00	121.00	2	2,168	0.09%
2019/09/06	14	122.50	1	123.00	123.50	13	2,157	0.60%
2019/09/05	13	122.00	0	0.00	122.00	13	2,144	0.61%
2019/09/03	0	0.00	4	122.63	121.00	-4	2,143	-0.19%
2019/09/02	14	119.93	11	120.00	120.00	3	2,117	0.14%
2019/08/30	45	120.77	0	0.00	119.50	45	2,081	2.16%
2019/08/23	0	0.00	1	124.00	124.00	-1	1,833	-0.05%
2019/08/16	0	0.00	1	127.50	127.50	-1	1,546	-0.06%
2019/08/01	2	130.00	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	2	129.50	129.00	-2	1,419	-0.14%
2019/07/30	0	0.00	1	127.00	125.00	-1	1,388	-0.07%
2019/07/25	2	128.50	1	128.00	127.50	1	1,399	0.07%
2019/07/24	1	133.00	0	0.00	134.00	1	1,415	0.07%
2019/07/22	0	0.00	1	129.00	130.00	-1	1,404	-0.07%
2019/07/19	2	126.50	0	0.00	128.00	2	1,437	0.14%
2019/07/18	10	127.50	10	123.50	125.00	0	1,521	0.00%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/02	0	0.00	3	111.50	111.50	-3	1,323	-0.23%
2019/06/25	0	0.00	1	108.00	107.50	-1	1,322	-0.08%
2019/06/24	4	107.50	4	107.50	108.00	0	1,319	0.00%
2019/06/21	1	108.00	0	0.00	107.50	1	1,319	0.08%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/19	1	104.50	2	103.75	104.50	-1	1,337	-0.07%
2019/06/18	2	102.25	0	0.00	102.00	2	1,338	0.15%
2019/06/17	0	0.00	1	104.00	103.50	-1	1,351	-0.07%
2019/06/14	1	103.00	0	0.00	104.00	1	1,382	0.07%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/11	1	103.00	0	0.00	102.50	1	1,480	0.07%
2019/06/10	0	0.00	2	102.00	101.50	-2	1,505	-0.13%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/05	1	101.50	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	1	101.00	102.00	-1	1,591	-0.06%
2019/06/03	2	99.95	1	100.50	100.50	1	1,586	0.06%
2019/05/31	0	0.00	2	101.25	101.50	-2	1,598	-0.13%
2019/05/30	1	100.00	1	101.00	100.50	0	1,596	0.00%
2019/05/28	1	99.20	0	0.00	98.70	1	1,591	0.06%
2019/05/27	2	100.00	2	100.50	101.50	0	1,586	0.00%
2019/05/24	0	0.00	1	99.50	100.00	-1	1,611	-0.06%
2019/05/23	1	98.50	0	0.00	98.70	1	1,639	0.06%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/16	1	112.50	1	109.50	105.50	0	1,588	0.00%
2019/05/09	2	109.50	2	107.25	106.00	0	1,527	0.00%
2019/05/07	1	109.00	0	0.00	108.50	1	1,533	0.07%
2019/05/03	2	114.50	0	0.00	114.50	2	1,561	0.13%
2019/04/30	0	0.00	1	114.00	115.00	-1	1,495	-0.07%
2019/04/29	1	111.50	1	114.50	110.00	0	1,449	0.00%
2019/04/26	1	111.50	1	111.50	111.50	0	1,400	0.00%
2019/04/24	0	0.00	1	111.00	109.50	-1	1,334	-0.07%
2019/04/23	2	106.00	1	106.00	104.50	1	1,215	0.08%
2019/04/18	0	0.00	1	104.50	103.00	-1	1,192	-0.08%
2019/04/16	1	105.50	0	0.00	105.00	1	1,214	0.08%
2019/04/12	1	104.00	0	0.00	103.50	1	1,244	0.08%
2019/04/11	1	103.50	0	0.00	103.00	1	1,248	0.08%
2019/04/08	0	0.00	1	102.50	103.50	-1	1,253	-0.08%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/21	0	0.00	1	105.00	104.50	-1	1,554	-0.06%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/12	0	0.00	3	107.50	108.00	-3	1,473	-0.20%
2019/02/12	0	0.00	12	107.88	108.00	-12	1,934	-0.62%
2019/01/30	0	0.00	10	109.25	110.50	-10	1,988	-0.50%
2019/01/28	12	113.67	1	113.50	112.50	11	1,990	0.55%
2019/01/25	10	111.50	0	0.00	109.00	10	1,977	0.51%
2019/01/24	1	105.00	0	0.00	108.00	1	1,963	0.05%
2019/01/17	0	0.00	2	105.00	103.50	-2	2,034	-0.10%
2019/01/16	1	108.50	1	108.50	108.00	0	2,038	0.00%
2019/01/10	0	0.00	1	105.50	103.00	-1	2,145	-0.05%
2019/01/09	0	0.00	15	107.30	105.50	-15	2,182	-0.69%
2019/01/08	16	108.88	0	0.00	108.00	16	2,186	0.73%
2019/01/04	1	102.50	0	0.00	101.50	1	2,173	0.05%
2018/12/19	0	0.00	1	108.00	107.50	-1	2,314	-0.04%
2018/12/18	1	107.00	0	0.00	105.50	1	2,262	0.04%
2018/12/12	0	0.00	1	111.00	110.00	-1	2,037	-0.05%
2018/12/04	4	109.88	0	0.00	109.50	4	2,003	0.20%
2018/11/30	1	113.50	1	113.50	113.50	0	1,918	0.00%
2018/11/28	1	113.00	1	110.50	111.00	0	1,864	0.00%
2018/11/23	0	0.00	1	105.00	105.50	-1	1,805	-0.06%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/15	0	0.00	2	106.00	106.00	-2	1,629	-0.12%
2018/11/14	1	102.50	1	105.00	105.00	0	1,576	0.00%
2018/11/13	0	0.00	2	100.95	103.00	-2	1,515	-0.13%
2018/11/12	4	99.35	0	0.00	98.10	4	1,461	0.27%
2018/11/08	1	97.40	0	0.00	98.10	1	1,421	0.07%
2018/10/31	1	89.70	3	91.90	92.00	-2	1,380	-0.14%
2018/10/29	1	85.10	0	0.00	86.30	1	1,344	0.07%
2018/10/18	3	92.67	4	94.33	95.00	-1	1,218	-0.08%
2018/10/16	1	81.40	0	0.00	81.90	1	1,109	0.09%
2018/10/12	2	83.00	2	84.00	83.90	0	1,074	0.00%
2018/10/05	10	90.20	0	0.00	91.00	10	1,041	0.96%
2018/10/01	2	96.40	1	98.70	96.90	1	979	0.10%
2018/09/28	0	0.00	1	96.00	96.50	-1	923	-0.11%
2018/09/27	0	0.00	2	90.40	91.00	-2	856	-0.23%
2018/09/18	0	0.00	2	85.00	84.90	-2	796	-0.25%
2018/09/11	0	0.00	1	78.60	79.70	-1	794	-0.13%
2018/09/10	2	78.45	1	77.10	78.00	1	789	0.13%
2018/08/29	0	0.00	1	84.20	84.30	-1	752	-0.13%
2018/08/16	1	81.70	0	0.00	81.60	1	764	0.13%
2018/08/15	2	81.00	0	0.00	80.50	2	746	0.27%
2018/08/14	6	84.40	3	82.30	82.80	3	718	0.42%
2018/08/03	1	102.50	1	103.00	102.50	0	663	0.00%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/24	0	0.00	5	105.00	105.50	-5	650	-0.77%
2018/07/10	0	0.00	1	103.00	104.00	-1	886	-0.11%
2018/07/09	0	0.00	6	102.33	101.00	-6	885	-0.68%
2018/07/02	0	0.00	1	105.00	106.00	-1	929	-0.11%
2018/06/26	2	108.00	0	0.00	107.50	2	969	0.21%
2018/06/05	1	114.50	0	0.00	112.50	1	1,200	0.08%
2018/06/04	1	116.50	1	118.00	117.00	0	1,193	0.00%
2018/06/01	0	0.00	4	117.00	117.00	-4	1,192	-0.34%
2018/05/30	1	116.50	1	118.00	115.00	0	1,177	0.00%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/28	0	0.00	2	114.50	115.00	-2	1,176	-0.17%
2018/05/15	1	110.50	2	112.00	112.50	-1	1,264	-0.08%
2018/05/14	0	0.00	2	111.50	112.50	-2	1,301	-0.15%
2018/05/11	0	0.00	4	110.50	111.00	-4	1,305	-0.31%
2018/05/08	0	0.00	1	106.50	105.00	-1	1,368	-0.07%
2018/05/07	1	105.00	1	106.00	105.00	0	1,387	0.00%
2018/05/03	1	106.50	0	0.00	104.00	1	1,424	0.07%
2018/04/27	0	0.00	1	103.00	103.00	-1	1,449	-0.07%
2018/04/23	5	108.40	12	108.29	106.50	-7	1,485	-0.47%
2018/04/20	6	118.67	1	119.00	118.00	5	1,434	0.35%
2018/04/19	4	124.13	2	124.50	124.00	2	1,387	0.14%
2018/04/18	1	124.00	1	122.50	122.00	0	1,391	0.00%
2018/04/17	6	122.58	1	123.00	122.50	5	1,407	0.36%
2018/04/16	3	123.17	1	122.50	122.50	2	1,484	0.13%
2018/04/11	1	122.50	1	120.50	119.00	0	1,523	0.00%
2018/04/03	1	121.00	1	120.00	120.00	0	1,545	0.00%
2018/04/02	0	0.00	1	120.00	120.00	-1	1,539	-0.06%
2018/03/31	1	123.00	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	124.50	0	0.00	124.50	1	1,537	0.07%
2018/03/29	3	127.50	1	125.00	124.00	2	1,552	0.13%
2018/03/26	1	121.00	0	0.00	121.00	1	1,524	0.07%
2018/03/23	1	118.50	1	119.50	121.50	0	1,527	0.00%
2018/03/22	0	0.00	1	121.00	120.50	-1	1,532	-0.07%
2018/03/20	0	0.00	1	123.50	123.00	-1	1,539	-0.06%
2018/03/19	4	121.63	9	123.44	122.50	-5	1,551	-0.32%
2018/03/16	1	116.50	0	0.00	118.00	1	1,514	0.07%
2018/03/14	4	119.75	0	0.00	118.50	4	1,562	0.26%
2018/03/13	1	120.50	1	120.00	120.00	0	1,564	0.00%
2018/03/02	1	113.00	0	0.00	114.00	1	1,989	0.05%
2018/02/09	1	105.00	2	107.50	110.00	-1	2,501	-0.04%
2018/02/08	2	109.25	0	0.00	109.50	2	2,538	0.08%
2018/02/07	2	111.75	4	111.75	110.50	-2	2,617	-0.08%
2018/02/06	1	107.00	1	108.00	104.50	0	2,686	0.00%
2018/02/01	0	0.00	3	120.00	120.00	-3	2,890	-0.10%
2018/01/31	3	119.50	0	0.00	119.00	3	2,886	0.10%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/23	1	127.50	1	127.00	127.50	0	2,897	0.00%
2018/01/22	0	0.00	1	130.50	128.50	-1	2,894	-0.03%
2018/01/18	6	131.00	5	132.20	130.00	1	2,896	0.03%
2018/01/17	0	0.00	1	126.00	126.00	-1	2,845	-0.04%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/15	1	123.00	4	126.00	123.00	-3	2,841	-0.11%
2018/01/12	2	123.25	1	124.00	125.00	1	2,831	0.04%
2018/01/11	9	121.39	4	121.88	123.00	5	2,815	0.18%
2018/01/10	3	122.00	17	122.00	125.50	-14	2,786	-0.50%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/04	2	136.00	1	136.50	135.50	1	2,676	0.04%
2018/01/03	0	0.00	6	134.58	140.00	-6	2,672	-0.22%
2018/01/02	0	0.00	1	132.00	132.50	-1	2,663	-0.04%