神盾 (6462)-美好-富順券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	231.00	1	230.50	230.50	0	7,629	0.00%
2024/05/22	1	234.00	2.1	237.50	237.50	-1.1	7,643	-0.01%
2024/05/21	2.1	234.45	0	0.00	234.00	2.1	7,674	0.03%
2024/05/17	1	243.50	1	243.00	237.00	0	7,713	0.00%
2024/05/16	1	243.00	0	0.00	240.00	1	7,698	0.01%
2024/05/15	1	232.50	3	242.67	247.00	-2	7,690	-0.03%
2024/05/14	0	0.00	1	223.00	227.50	-1	7,643	-0.01%
2024/05/13	2	213.50	1	218.50	219.50	1	7,656	0.01%
2024/05/10	3	225.17	0	0.00	216.50	3	7,695	0.04%
2024/05/09	1	234.00	2	238.00	231.50	-1	7,718	-0.01%
2024/05/08	0	0.00	3	243.00	243.00	-3	8,326	-0.04%
2024/05/03	3	240.33	2	242.00	238.50	1	9,629	0.01%
2024/05/02	2.1	245.48	0	0.00	245.00	2.1	9,862	0.02%
2024/04/26	3	254.17	1	262.50	249.50	2	10,637	0.02%
2024/04/25	2	254.00	0	0.00	248.00	2	10,846	0.02%
2024/04/24	0	0.00	2	257.25	259.50	-2	11,137	-0.02%
2024/04/23	0	0.00	1	245.00	236.00	-1	11,543	-0.01%
2024/04/22	3	250.67	8	240.75	237.00	-5	11,553	-0.04%
2024/04/19	4	257.13	2	243.00	257.00	2	11,886	0.02%
2024/04/18	23.1	262.98	19	263.63	261.00	4.1	12,046	0.03%
2024/04/17	6	272.08	7	266.43	268.50	-1	12,363	-0.01%
2024/04/16	1	259.50	2	257.00	253.00	-1	12,310	-0.01%
2024/04/15	1	248.00	1	243.00	243.00	0	12,558	0.00%
2024/04/12	5	254.10	1	253.50	252.00	4	12,774	0.03%
2024/04/11	3	259.33	1	255.00	255.00	2	12,823	0.02%
2024/04/10	2	273.75	0	0.00	270.50	2	12,714	0.02%
2024/04/08	5	289.20	6	284.50	289.00	-1	12,609	-0.01%
2024/04/03	14	301.71	13	300.15	293.50	1	12,575	0.01%
2024/04/02	1	289.50	3	287.67	295.50	-2	12,505	-0.02%
2024/04/01	8	285.00	7	281.86	282.00	1	12,350	0.01%
2024/03/29	1	269.00	3	266.67	272.50	-2	12,138	-0.02%
2024/03/28	9	256.22	9	250.56	255.00	0	11,912	0.00%
2024/03/27	1	247.50	1	250.00	250.00	0	11,825	0.00%
2024/03/26	2	252.00	8	260.06	253.50	-6	11,809	-0.05%
2024/03/25	1	261.00	2	260.50	262.00	-1	11,773	-0.01%
2024/03/22	2	249.00	0	0.00	254.00	2	11,712	0.02%
2024/03/21	1	262.50	1	255.50	258.50	0	11,706	0.00%
2024/03/20	22	265.00	18	260.28	260.00	4	11,673	0.03%
2024/03/19	19	246.87	29	253.24	252.00	-10	11,532	-0.09%
2024/03/18	11	250.45	6	235.92	252.00	5	11,418	0.04%
2024/03/15	5	226.20	2	228.25	229.50	3	11,500	0.03%
2024/03/14	4	237.13	3	236.17	235.50	1	11,543	0.01%
2024/03/13	7	244.00	6	233.58	231.00	1	11,489	0.01%
2024/03/12	4	250.25	4	254.00	256.50	0	11,412	0.00%
2024/03/11	8	261.31	5	260.50	249.50	3	11,342	0.03%
2024/03/08	12	265.25	10	266.60	269.50	2	11,229	0.02%
2024/03/07	4.1	287.11	5.2	287.56	265.50	-1.1	11,067	-0.01%
2024/03/06	4.2	306.60	3	300.83	293.50	1.2	10,839	0.01%
2024/03/05	2	300.75	3	303.50	300.00	-1	10,782	-0.01%
2024/03/04	1	325.50	5	312.00	317.50	-4	10,683	-0.04%
2024/03/01	16.1	337.99	13.1	328.83	334.00	3	10,644	0.03%
2024/02/29	5	333.20	3	329.17	336.00	2	10,582	0.02%
2024/02/27	0	0.00	0	334.00	315.50	0	10,413	0.00%
2024/02/26	1	313.94	0	0.00	316.00	1	10,355	0.01%
2024/02/23	1	283.50	2	286.75	287.50	-1	10,291	-0.01%
2024/02/22	1	280.00	1	284.00	283.50	0	10,279	0.00%
2024/02/21	1	274.50	5	275.00	277.00	-4	10,244	-0.04%
2024/02/20	4	287.63	6	293.17	285.00	-2	10,195	-0.02%
2024/02/19	3	290.33	2	296.00	288.00	1	10,110	0.01%
2024/02/16	2	304.00	2	297.00	304.00	0	10,049	0.00%
2024/02/15	5	269.90	2	269.25	276.50	3	9,974	0.03%
2024/02/05	0	0.00	4.2	263.12	251.50	-4.2	9,887	-0.04%
2024/02/02	1	280.00	3.1	276.12	279.00	-2.1	9,790	-0.02%
2024/02/01	3	271.67	2	275.75	269.50	1	9,716	0.01%
2024/01/31	19	265.50	27	258.78	272.00	-8	9,611	-0.08%
2024/01/30	9	238.39	6	244.42	248.00	3	8,973	0.03%
2024/01/29	4	217.00	6	215.08	226.00	-2	8,459	-0.02%
2024/01/26	5	199.10	19	201.29	205.50	-14	8,007	-0.17%
2024/01/25	10	192.50	10.3	194.00	194.00	-0.3	7,572	0.00%
2024/01/24	5.3	191.79	5	186.00	192.00	0.3	7,299	0.00%
2024/01/23	14.4	184.98	1	187.50	183.00	13.4	6,975	0.19%
2024/01/22	1	173.00	1	171.00	175.00	0	6,691	0.00%
2024/01/19	1	173.50	15.4	170.73	174.00	-14.4	6,479	-0.22%
2024/01/18	18	179.61	30	178.78	179.50	-12	6,208	-0.19%
2024/01/17	32	176.97	19	172.76	176.00	13	5,804	0.22%
2024/01/16	11	162.50	0	0.00	162.50	11	5,332	0.21%
2024/01/12	0	155.00	1	157.00	148.00	-1	5,285	-0.02%
2024/01/11	1.1	148.00	0	0.00	148.00	1.1	4,877	0.02%
2024/01/10	3.1	142.92	50	146.92	147.50	-46.9	4,590	-1.02%
2024/01/09	10.1	137.49	11	138.41	135.00	-0.9	4,085	-0.02%
2024/01/08	26.1	140.52	22	141.02	140.50	4.1	3,916	0.10%
2024/01/05	2	134.25	4	138.00	142.00	-2	3,495	-0.06%
2024/01/04	1	130.00	4	127.50	129.50	-3	3,217	-0.09%
2024/01/03	1	122.50	1	121.50	121.50	0	3,095	0.00%
2024/01/02	1	121.00	1	123.00	123.00	0	3,069	0.00%
2023/12/28	3	122.67	8	122.69	122.00	-5	2,986	-0.17%
2023/12/27	2	132.75	3	130.33	128.50	-1	2,876	-0.03%
2023/12/26	0	0.00	2	127.50	127.50	-2	2,657	-0.08%
2023/12/22	5	127.90	3	128.33	129.00	2	2,485	0.08%
2023/12/20	1	125.00	1	122.50	122.50	0	2,329	0.00%
2023/12/19	5	122.50	0	0.00	121.50	5	2,276	0.22%
2023/12/18	1	127.00	3	126.17	126.00	-2	2,191	-0.09%
2023/12/15	2	130.50	3	127.17	124.50	-1	2,131	-0.05%
2023/12/14	1	129.50	1	128.50	128.50	0	2,025	0.00%
2023/12/13	1	128.50	3	130.00	130.00	-2	1,942	-0.10%
2023/12/12	5	133.80	5	131.50	135.50	0	1,844	0.00%
2023/12/11	8	126.69	3	127.00	130.50	5	1,665	0.30%
2023/12/08	1	117.00	6	123.50	124.50	-5	1,450	-0.34%
2023/12/07	4	116.75	5	113.50	113.50	-1	1,292	-0.08%
2023/12/05	2	106.50	0	0.00	105.50	2	1,052	0.19%
2023/11/30	0	0.00	1	108.50	109.00	-1	929	-0.11%
2023/11/29	1	110.00	4	111.00	112.00	-3	891	-0.34%
2023/11/28	16	104.84	13	106.15	108.00	3	759	0.40%
2023/11/27	2	102.75	1	101.50	101.50	1	624	0.16%
2023/11/24	0	0.00	1	100.50	101.50	-1	520	-0.19%
2023/11/17	0	0.00	3	88.73	90.60	-3	294	-1.02%
2023/11/15	0	0.00	1	84.10	84.00	-1	269	-0.37%
2023/11/13	1	83.20	0	0.00	82.40	1	271	0.37%
2023/11/09	2	83.95	1	85.00	84.40	1	275	0.36%
2023/11/06	0	0.00	2	86.25	86.50	-2	307	-0.65%
2023/11/03	2	85.05	0	0.00	84.50	2	302	0.66%
2023/11/02	0	0.00	2	87.90	86.10	-2	299	-0.67%
2023/11/01	1	85.50	0	0.00	86.00	1	297	0.34%
2023/10/31	3	87.30	0	0.00	86.30	3	301	0.99%
2023/10/27	0	0.00	1	90.50	86.40	-1	276	-0.36%
2023/10/06	0	0.00	1	82.00	82.00	-1	401	-0.25%
2023/09/14	0	0.00	1	86.80	87.30	-1	699	-0.14%
2023/09/12	0	0.00	1	84.30	84.30	-1	747	-0.13%
2023/08/29	0	0.00	1	81.30	81.00	-1	801	-0.12%
2023/08/23	1	80.70	0	0.00	80.80	1	793	0.13%
2023/08/15	1	83.30	0	0.00	81.80	1	781	0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	1	101.50	0	0.00	99.10	1	726	0.14%
2023/07/27	1	104.00	0	0.00	102.00	1	699	0.14%
2023/07/19	1	110.00	0	0.00	102.00	1	670	0.15%
2023/07/18	1	112.50	0	114.50	109.00	1	643	0.15%
2023/07/17	0	0.00	1	115.00	117.00	-1	619	-0.16%
2023/07/04	2	106.75	1	108.00	108.50	1	480	0.21%
2023/07/03	1	108.00	1	108.00	108.00	0	468	0.00%
2023/06/30	1	102.50	1	105.00	107.00	0	468	0.00%
2023/06/29	0	0.00	1	107.00	102.50	-1	473	-0.21%
2023/06/28	1	103.00	1	102.50	102.50	0	448	0.00%
2023/06/27	2	104.50	2	103.25	101.50	0	446	0.00%
2023/06/26	1	105.00	1	107.50	103.50	0	438	0.00%
2023/06/21	1	107.50	0	0.00	106.00	1	433	0.23%
2023/06/20	2	99.75	3	104.00	108.50	-1	403	-0.25%
2023/06/19	0	0.00	2	99.65	100.50	-2	366	-0.55%
2023/06/15	0	0.00	4	91.83	91.10	-4	384	-1.04%
2023/06/12	1	89.80	0	0.00	90.20	1	365	0.27%
2023/06/09	1	87.80	0	0.00	89.20	1	361	0.28%
2023/06/08	1	88.40	0	0.00	90.20	1	357	0.28%
2023/04/11	1	86.10	0	0.00	87.70	1	430	0.23%
2023/04/06	0	89.07	0	0.00	87.50	0	420	0.00%
2023/03/29	1	86.80	0	0.00	85.00	1	386	0.26%
2023/03/24	1	89.30	1	91.50	89.90	0	373	0.00%
2023/03/21	0	0.00	3	94.50	90.70	-3	324	-0.92%
2023/03/03	0	0.00	1	79.70	80.40	-1	228	-0.44%
2023/02/17	1	79.70	0	0.00	79.60	1	198	0.50%
2023/02/15	0	0.00	1	77.50	77.30	-1	190	-0.53%
2023/02/09	1	79.20	0.1	77.60	77.00	0.9	160	0.54%
2023/01/30	0	0.00	2	65.10	65.20	-2	115	-1.73%
2023/01/16	0	0.00	1	62.90	62.80	-1	115	-0.87%
2022/12/29	0	61.50	0	0.00	61.00	0	124	0.01%
2022/12/22	0	62.50	0	0.00	62.40	0	129	0.01%
2022/12/19	0	63.80	0	0.00	63.00	0	135	0.01%
2022/12/07	0	66.00	0	0.00	63.80	0	134	0.01%
2022/12/05	0	0.00	1	67.40	67.60	-1	129	-0.77%
2022/12/02	1	66.80	2	66.80	66.80	-1	129	-0.77%
2022/12/01	0	65.70	0	0.00	65.70	0	129	0.01%
2022/11/28	0	63.30	0	0.00	63.70	0	133	0.01%
2022/11/18	2	65.50	0	0.00	64.10	2	139	1.43%
2022/11/11	2	63.20	0	0.00	62.80	2	161	1.24%
2022/10/27	0	0.00	1	56.00	56.40	-1	167	-0.60%
2022/10/26	0	56.00	0	0.00	55.00	0	168	0.00%
2022/10/21	0	57.50	0	0.00	56.20	0	163	0.01%
2022/10/20	0	59.30	0	0.00	58.80	0	160	0.00%
2022/10/13	0	62.80	0	0.00	59.70	0	166	0.00%
2022/10/11	0	65.98	1	65.80	64.70	-1	165	-0.60%
2022/10/07	0	0.00	2	68.30	68.10	-2	167	-1.19%
2022/09/29	0	65.40	0	0.00	65.10	0	193	0.00%
2022/09/26	0	70.80	2	69.35	68.50	-2	193	-1.03%
2022/09/21	0	0.00	1	74.40	74.70	-1	200	-0.50%
2022/09/16	0	0.00	1	77.00	77.10	-1	204	-0.49%
2022/09/13	1	78.00	0	0.00	77.60	1	220	0.45%
2022/09/08	0	75.79	0	0.00	75.90	0	238	0.00%
2022/09/06	0	77.00	0	0.00	75.10	0	241	0.00%
2022/09/05	1	78.30	0	0.00	78.00	1	239	0.42%
2022/08/22	0	80.20	3	80.10	79.60	-3	250	-1.19%
2022/08/19	1	79.00	0	0.00	79.80	1	248	0.40%
2022/08/18	1	81.00	0	0.00	81.00	1	242	0.41%
2022/08/16	1	84.80	0	0.00	84.00	1	238	0.42%
2022/08/11	1	82.30	1	81.90	82.10	0	253	0.00%
2022/08/08	0	81.40	0	0.00	81.30	0	267	0.00%
2022/08/03	0	0.00	1	79.80	80.10	-1	285	-0.35%
2022/08/02	1	79.40	0	0.00	79.10	1	285	0.35%
2022/07/20	0	0.00	1	80.50	80.80	-1	315	-0.32%
2022/07/19	1	79.50	1	79.90	79.20	0	323	0.00%
2022/07/18	1	80.10	0	0.00	80.10	1	330	0.30%
2022/07/14	0	0.00	1	78.00	78.50	-1	343	-0.29%
2022/07/13	0	86.90	0	0.00	85.90	0	340	0.00%
2022/07/12	1	84.00	0	0.00	84.00	1	340	0.29%
2022/07/11	1	87.90	0	0.00	87.90	1	360	0.28%
2022/07/07	0	0.00	1	86.50	87.00	-1	376	-0.27%
2022/07/05	0	0.00	1	88.00	87.10	-1	426	-0.23%
2022/07/04	0	0.00	2	86.20	86.20	-2	451	-0.44%
2022/07/01	1	85.00	0	0.00	85.00	1	467	0.21%
2022/06/30	0	0.00	1	90.10	90.00	-1	516	-0.19%
2022/06/29	0	0.00	3	91.53	91.30	-3	644	-0.47%
2022/06/27	1	93.60	1	93.00	93.70	0	671	0.00%
2022/06/23	0	0.00	1	90.80	90.80	-1	672	-0.15%
2022/06/22	1	92.00	0	0.00	90.10	1	674	0.15%
2022/06/20	1	95.60	0	0.00	92.80	1	685	0.15%
2022/06/17	1	98.40	0	0.00	99.10	1	677	0.15%
2022/06/13	1	102.00	0	0.00	103.50	1	675	0.15%
2022/06/08	1	107.00	0	0.00	106.00	1	670	0.15%
2022/06/07	1	107.00	0	0.00	107.50	1	672	0.15%
2022/06/06	0	0.00	1	107.00	106.50	-1	679	-0.15%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/31	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/27	1	102.50	0	0.00	103.00	1	682	0.15%
2022/05/23	1	103.00	0	0.00	102.50	1	681	0.15%
2022/05/17	1	109.00	0	0.00	110.50	1	666	0.15%
2022/05/10	0	0.00	1	110.50	112.00	-1	645	-0.15%
2022/05/04	0	0.00	1	114.50	114.00	-1	635	-0.16%
2022/04/29	0	0.00	2	110.50	110.50	-2	629	-0.32%
2022/04/27	1	109.00	0	0.00	109.00	1	624	0.16%
2022/04/26	0	0.00	2	109.25	109.50	-2	621	-0.32%
2022/04/25	0	0.00	0	112.50	109.00	0	617	0.00%
2022/04/22	1	115.50	3	116.50	113.00	-2	607	-0.33%
2022/04/21	1	116.50	0	117.75	117.00	1	599	0.17%
2022/04/20	0	118.00	0	0.00	114.50	0	590	0.00%
2022/04/18	0	116.50	0	0.00	113.00	0	583	0.00%
2022/04/15	10	116.70	10	117.00	116.00	0	576	0.00%
2022/04/14	1	117.00	0	0.00	116.00	1	555	0.18%
2022/04/11	5	119.00	2	118.00	117.00	3	525	0.57%
2022/04/08	1	119.00	0	0.00	117.50	1	489	0.20%
2022/04/06	1	119.00	2	119.75	119.00	-1	447	-0.22%
2022/04/01	5	112.90	10	113.80	116.50	-5	393	-1.27%
2022/03/31	0	0.00	10	112.00	112.00	-10	266	-3.76%
2022/03/29	0	0.00	1	101.50	100.50	-1	252	-0.40%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/21	0	0.00	1	99.20	100.50	-1	335	-0.30%
2022/03/09	1	95.00	1	96.20	94.50	0	326	0.00%
2022/03/07	2	101.00	4	101.13	101.00	-2	316	-0.63%
2022/02/25	1	105.50	0	0.00	104.50	1	351	0.28%
2022/02/11	0	0.00	1	114.00	111.00	-1	374	-0.27%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/24	0	0.00	1	111.50	110.00	-1	398	-0.25%
2022/01/11	0	0.00	2	112.00	111.50	-2	462	-0.43%
2022/01/06	1	113.00	0	0.00	114.00	1	459	0.22%
2022/01/04	0	0.00	1	114.00	115.00	-1	458	-0.22%
2021/12/24	1	117.00	0	0.00	116.50	1	463	0.22%
2021/12/23	2	118.75	0	0.00	118.00	2	458	0.44%
2021/12/22	4	120.50	2	119.00	121.00	2	452	0.44%
2021/12/21	1	119.00	0	0.00	121.00	1	386	0.26%
2021/12/09	0	0.00	1	111.50	111.00	-1	365	-0.27%
2021/12/06	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/01	0	0.00	2	110.50	111.50	-2	378	-0.53%
2021/11/23	0	0.00	1	115.00	114.50	-1	368	-0.27%
2021/11/19	1	116.00	0	0.00	115.50	1	374	0.27%
2021/11/17	1	116.00	0	0.00	118.00	1	379	0.26%
2021/11/12	1	113.50	1	113.50	114.00	0	471	0.00%
2021/11/11	2	119.75	0	0.00	118.50	2	482	0.41%
2021/11/09	1	121.00	0	0.00	121.00	1	505	0.20%
2021/11/03	0	0.00	1	125.00	125.00	-1	532	-0.19%
2021/11/01	1	130.00	1	130.00	129.00	0	530	0.00%
2021/10/28	0	0.00	1	131.00	131.00	-1	498	-0.20%
2021/10/08	0	0.00	1	116.00	116.00	-1	587	-0.17%
2021/10/05	1	113.50	0	0.00	113.00	1	688	0.15%
2021/10/01	0	0.00	2	116.00	115.00	-2	687	-0.29%
2021/09/29	0	0.00	1	117.00	119.00	-1	703	-0.14%
2021/09/28	0	0.00	1	120.00	120.50	-1	705	-0.14%
2021/09/24	1	123.50	0	0.00	123.00	1	714	0.14%
2021/09/22	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/09/17	2	123.00	0	0.00	122.00	2	715	0.28%
2021/09/16	1	121.00	0	0.00	121.00	1	717	0.14%
2021/09/10	1	116.00	0	0.00	116.00	1	728	0.14%
2021/09/06	1	122.00	0	0.00	118.00	1	722	0.14%
2021/09/01	1	119.00	0	0.00	122.00	1	720	0.14%
2021/08/27	1	116.00	0	0.00	117.00	1	726	0.14%
2021/08/26	0	0.00	1	120.50	118.50	-1	723	-0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/19	2	123.00	2	120.50	120.50	0	713	0.00%
2021/08/18	2	117.75	1	119.00	119.50	1	678	0.15%
2021/08/13	0	0.00	1	124.00	124.00	-1	617	-0.16%
2021/08/09	0	0.00	2	141.50	140.00	-2	625	-0.32%
2021/07/30	0	0.00	2	153.00	151.50	-2	779	-0.26%
2021/07/29	0	0.00	2	165.00	164.00	-2	769	-0.26%
2021/07/28	0	0.00	2	166.00	164.00	-2	763	-0.26%
2021/07/23	0	0.00	1	170.00	168.50	-1	767	-0.13%
2021/07/22	0	0.00	3	167.50	166.00	-3	774	-0.39%
2021/07/21	0	0.00	2	168.50	165.50	-2	783	-0.26%
2021/07/19	0	0.00	1	169.00	170.00	-1	799	-0.13%
2021/07/15	2	168.75	2	168.50	167.50	0	846	0.00%
2021/07/14	36	174.22	31	168.32	168.00	5	887	0.56%
2021/07/12	0	0.00	1	161.00	161.00	-1	950	-0.11%
2021/07/05	0	0.00	1	164.50	166.00	-1	996	-0.10%
2021/07/01	1	164.50	0	0.00	164.50	1	1,063	0.09%
2021/06/29	0	0.00	2	163.25	164.50	-2	1,106	-0.18%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	1	166.00	0	0.00	164.00	1	1,124	0.09%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/02	0	0.00	1	168.00	166.50	-1	1,453	-0.07%
2021/06/01	0	0.00	3	166.50	166.50	-3	1,443	-0.21%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/14	1	163.00	0	0.00	163.00	1	1,474	0.07%
2021/05/13	0	0.00	1	165.00	164.50	-1	1,464	-0.07%
2021/05/12	5	165.00	3	170.00	165.00	2	1,449	0.14%
2021/05/11	2	166.00	0	0.00	166.50	2	1,406	0.14%
2021/05/10	7	167.36	2	168.25	169.00	5	1,373	0.36%
2021/05/07	1	160.00	1	166.00	165.50	0	1,335	0.00%
2021/05/05	0	0.00	3	152.00	153.00	-3	1,321	-0.23%
2021/05/04	1	155.00	3	159.00	154.50	-2	1,320	-0.15%
2021/04/27	1	165.50	1	166.50	165.50	0	1,323	0.00%
2021/04/22	1	170.00	0	0.00	167.50	1	1,315	0.08%
2021/04/21	4	177.25	0	0.00	172.50	4	1,294	0.31%
2021/04/20	1	179.50	2	182.00	179.50	-1	1,273	-0.08%
2021/04/19	1	177.00	0	0.00	177.00	1	1,238	0.08%
2021/04/14	1	165.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	0	0.00	3	168.00	164.00	-3	1,278	-0.23%
2021/04/09	0	0.00	1	173.00	170.00	-1	1,270	-0.08%
2021/04/08	12	175.83	10	175.50	175.50	2	1,285	0.16%
2021/04/07	20	177.45	21	178.48	178.50	-1	1,322	-0.08%
2021/04/06	1	176.50	0	0.00	176.00	1	1,278	0.08%
2021/04/01	15	173.50	15	174.00	174.00	0	1,257	0.00%
2021/03/31	0	0.00	8	173.00	173.00	-8	1,232	-0.65%
2021/03/30	0	171.50	0	0.00	170.00	0	1,224	0.00%
2021/03/29	3	172.33	1	172.50	171.50	2	1,215	0.16%
2021/03/26	9	172.22	5	171.00	171.00	4	1,189	0.34%
2021/03/25	7	171.00	0	0.00	168.50	7	1,169	0.60%
2021/03/24	10	166.50	10	166.00	166.00	0	1,143	0.00%
2021/03/23	0	0.00	1	167.50	166.00	-1	1,144	-0.09%
2021/03/22	6	165.83	0	0.00	166.00	6	1,144	0.52%
2021/03/18	1	165.50	1	163.50	163.50	0	1,143	0.00%
2021/03/17	1	171.00	0	0.00	169.50	1	1,098	0.09%
2021/03/16	1	163.50	1	163.50	163.00	0	1,033	0.00%
2021/03/15	0	0.00	2	161.75	162.50	-2	1,022	-0.20%
2021/03/12	2	157.25	0	0.00	156.50	2	969	0.21%
2021/03/10	1	155.50	0	0.00	153.00	1	979	0.10%
2021/03/02	0	0.00	11	156.05	154.00	-11	1,029	-1.07%
2021/02/24	0	0.00	2	154.00	153.50	-2	1,109	-0.18%
2021/02/23	2	154.50	0	0.00	155.50	2	1,179	0.17%
2021/02/22	0	0.00	1	156.00	155.00	-1	1,333	-0.07%
2021/02/19	1	153.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	144.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	0.00	32	141.06	142.00	-32	1,345	-2.38%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/01/29	0	0.00	1	155.00	151.00	-1	1,346	-0.07%
2021/01/22	1	152.50	2	151.25	153.00	-1	1,365	-0.07%
2021/01/19	40	164.56	0	0.00	164.50	40	1,323	3.02%
2021/01/18	0	0.00	3	163.67	164.50	-3	1,318	-0.23%
2021/01/14	0	0.00	14	162.64	162.50	-14	1,294	-1.08%
2021/01/13	12	163.92	48	163.01	162.50	-36	1,290	-2.79%
2021/01/12	1	162.00	1	163.50	162.00	0	1,283	0.00%
2021/01/11	14	164.32	21	164.19	166.00	-7	1,273	-0.55%
2021/01/08	5	174.00	0	0.00	172.50	5	1,225	0.41%
2021/01/07	24	179.25	10	177.00	177.00	14	1,193	1.17%
2021/01/06	46	176.12	101	178.12	178.00	-55	1,158	-4.75%	大賣/
2021/01/05	0	0.00	10	168.50	169.00	-10	1,075	-0.93%
2020/12/31	1	171.00	18	172.08	172.00	-17	1,092	-1.56%
2020/12/30	35	172.64	38	175.07	175.00	-3	1,056	-0.28%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/21	0	0.00	1	164.00	166.00	-1	1,007	-0.10%
2020/12/18	2	168.25	1	169.00	168.00	1	1,025	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	2	168.25	1	170.00	168.50	1	1,019	0.10%
2020/12/14	0	0.00	1	165.50	164.50	-1	1,006	-0.10%
2020/12/10	1	168.50	6	168.92	168.50	-5	1,043	-0.48%
2020/12/09	10	173.00	5	172.00	172.00	5	1,042	0.48%
2020/12/08	13	170.88	0	0.00	171.00	13	1,034	1.26%
2020/12/07	2	169.00	0	0.00	169.50	2	1,050	0.19%
2020/12/04	2	169.50	0	0.00	170.50	2	1,056	0.19%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	3	175.33	3	175.00	174.00	0	1,123	0.00%
2020/11/30	1	179.50	0	0.00	177.50	1	1,119	0.09%
2020/11/25	3	179.83	3	182.33	179.00	0	1,115	0.00%
2020/11/24	1	180.50	102	179.06	179.00	-101	1,090	-9.26%	大賣/鉅額交易
2020/11/23	0	0.00	19	181.95	183.00	-19	1,072	-1.77%
2020/11/20	24	181.54	1	180.50	181.00	23	1,046	2.20%
2020/11/19	9	181.06	64	183.08	183.00	-55	980	-5.61%
2020/11/18	4	171.25	1	168.00	171.00	3	823	0.36%
2020/11/16	3	161.83	0	0.00	162.00	3	811	0.37%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/12	1	161.00	0	0.00	161.00	1	851	0.12%
2020/11/11	3	160.33	0	0.00	160.50	3	856	0.35%
2020/11/10	2	161.00	1	161.00	161.00	1	868	0.12%
2020/11/09	6	160.75	0	0.00	160.00	6	878	0.68%
2020/11/06	0	0.00	2	160.50	162.00	-2	901	-0.22%
2020/11/05	2	159.50	4	160.00	158.00	-2	926	-0.22%
2020/11/03	0	0.00	1	151.00	152.00	-1	934	-0.11%
2020/11/02	0	0.00	1	148.50	148.00	-1	944	-0.11%
2020/10/30	2	155.00	0	0.00	155.00	2	940	0.21%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/27	1	160.00	0	0.00	159.50	1	980	0.10%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/16	0	0.00	2	161.00	160.00	-2	1,188	-0.17%
2020/10/14	2	159.75	1	162.00	160.00	1	1,227	0.08%
2020/10/12	2	163.50	1	163.00	162.50	1	1,259	0.08%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/28	2	169.00	0	0.00	168.00	2	1,664	0.12%
2020/09/25	0	0.00	4	166.50	167.00	-4	1,742	-0.23%
2020/09/24	1	172.50	1	172.50	171.50	0	1,792	0.00%
2020/09/23	2	178.00	1	180.00	176.50	1	1,816	0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/16	2	180.00	1	179.50	178.50	1	1,880	0.05%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/14	48	172.81	2	172.50	172.00	46	1,968	2.34%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	55	172.50	0	0.00	172.00	55	1,995	2.76%
2020/09/09	85	170.47	0	0.00	171.00	85	1,998	4.25%
2020/09/08	4	171.75	1	174.50	170.50	3	2,012	0.15%
2020/09/07	0	0.00	7	173.64	175.00	-7	2,017	-0.35%
2020/09/04	60	163.17	0	0.00	163.50	60	1,992	3.01%
2020/09/02	1	164.00	0	0.00	162.00	1	2,028	0.05%
2020/08/28	0	0.00	2	166.50	166.50	-2	2,397	-0.08%
2020/08/27	0	0.00	1	169.00	166.50	-1	2,418	-0.04%
2020/08/21	1	163.50	1	168.00	166.00	0	2,510	0.00%
2020/08/20	11	155.91	101	160.42	162.00	-90	2,525	-3.56%	大賣/
2020/08/19	0	0.00	1	170.00	167.50	-1	2,541	-0.04%
2020/08/18	0	0.00	1	175.00	175.50	-1	2,591	-0.04%
2020/08/17	0	0.00	1	178.50	178.00	-1	2,663	-0.04%
2020/08/13	11	179.45	0	0.00	177.00	11	2,785	0.39%
2020/08/12	0	0.00	35	175.11	177.50	-35	2,936	-1.19%
2020/08/11	10	190.00	11	183.00	183.00	-1	2,941	-0.03%
2020/08/10	0	0.00	22	189.14	189.50	-22	2,957	-0.74%
2020/08/07	1	189.00	1	189.50	189.50	0	2,983	0.00%
2020/08/06	13	189.88	0	0.00	188.50	13	3,021	0.43%
2020/08/04	0	0.00	15	186.00	186.00	-15	3,071	-0.49%
2020/07/31	43	195.08	1	195.00	195.00	42	3,242	1.30%
2020/07/29	20	194.00	20	193.50	193.50	0	3,442	0.00%
2020/07/28	12	194.71	1	196.50	192.50	11	3,481	0.32%
2020/07/27	12	199.17	20	197.00	196.50	-8	3,587	-0.22%
2020/07/24	31	196.90	33	199.61	198.00	-2	3,851	-0.05%
2020/07/23	34	203.18	33	202.11	202.00	1	4,023	0.02%
2020/07/22	62	205.16	13	201.88	201.00	49	4,052	1.21%
2020/07/21	29	200.74	27	199.00	199.00	2	4,075	0.05%
2020/07/20	31	197.44	22	198.77	199.00	9	4,103	0.22%
2020/07/17	35	200.33	10	198.60	196.50	25	4,127	0.61%
2020/07/16	15	195.97	0	0.00	196.50	15	4,166	0.36%
2020/07/15	51	196.70	3	197.17	195.00	48	4,256	1.13%
2020/07/14	3	195.50	2	198.75	195.50	1	4,325	0.02%
2020/07/13	7	197.43	5	197.70	198.50	2	4,364	0.05%
2020/07/10	0	0.00	2	197.00	192.50	-2	4,382	-0.05%
2020/07/09	0	0.00	4	197.88	196.00	-4	4,382	-0.09%
2020/07/08	5	200.00	3	199.83	200.00	2	4,358	0.05%
2020/07/07	12	208.71	8	212.19	205.00	4	4,328	0.09%
2020/07/06	8	201.63	6	201.50	201.50	2	4,197	0.05%
2020/07/03	9	198.61	0	0.00	197.00	9	4,211	0.21%
2020/07/02	1	195.50	1	197.00	196.00	0	4,231	0.00%
2020/07/01	5	196.00	6	196.67	196.00	-1	4,278	-0.02%
2020/06/30	10	192.50	0	0.00	192.50	10	4,289	0.23%
2020/06/29	1	192.00	1	192.50	192.00	0	4,325	0.00%
2020/06/24	0	0.00	2	197.25	195.00	-2	4,347	-0.05%
2020/06/23	0	0.00	4	194.13	193.00	-4	4,385	-0.09%
2020/06/22	0	0.00	3	195.50	194.00	-3	4,435	-0.07%
2020/06/19	15	197.70	75	197.86	196.00	-60	4,510	-1.33%
2020/06/18	10	194.00	0	0.00	193.00	10	4,478	0.22%
2020/06/17	11	193.36	11	192.23	192.00	0	4,551	0.00%
2020/06/16	34	191.46	24	193.88	194.00	10	4,578	0.22%
2020/06/15	37	191.09	0	0.00	188.00	37	4,691	0.79%
2020/06/12	9	183.22	9	187.50	188.00	0	4,730	0.00%
2020/06/11	2	188.75	1	189.00	187.50	1	4,771	0.02%
2020/06/10	0	0.00	2	192.50	192.50	-2	4,791	-0.04%
2020/06/09	1	194.00	1	192.50	192.00	0	4,806	0.00%
2020/06/08	23	200.48	21	198.07	195.00	2	4,822	0.04%
2020/06/05	31	201.48	58	200.74	199.00	-27	4,768	-0.57%
2020/06/04	0	0.00	3	191.67	193.50	-3	4,510	-0.07%
2020/06/03	1	191.00	5	191.00	191.00	-4	4,490	-0.09%
2020/06/01	1	189.50	16	189.50	189.50	-15	4,458	-0.34%
2020/05/29	22	184.20	12	185.50	185.00	10	4,457	0.22%
2020/05/28	11	191.14	3	190.83	186.00	8	4,463	0.18%
2020/05/27	2	190.25	4	189.88	190.00	-2	4,451	-0.04%
2020/05/26	27	191.35	108	188.62	189.00	-81	4,448	-1.82%	大賣/
2020/05/25	34	192.34	23	191.67	191.50	11	4,423	0.25%
2020/05/22	36	190.68	11	192.09	188.00	25	4,368	0.57%
2020/05/21	35	188.66	2	189.50	189.00	33	4,323	0.76%
2020/05/20	1	195.00	33	189.08	188.50	-32	4,374	-0.73%
2020/05/19	46	187.02	48	190.90	193.00	-2	4,323	-0.05%
2020/05/18	1	180.00	1	182.00	180.00	0	4,171	0.00%
2020/05/15	1	178.00	3	180.00	180.00	-2	4,150	-0.05%
2020/05/14	8	184.44	1	181.00	181.00	7	4,118	0.17%
2020/05/13	21	185.90	0	0.00	184.00	21	4,104	0.51%
2020/05/12	5	182.60	11	184.55	183.00	-6	4,118	-0.15%
2020/05/11	10	187.80	10	188.00	188.00	0	4,128	0.00%
2020/05/08	15	189.23	3	186.17	185.50	12	4,143	0.29%
2020/05/07	2	194.25	50	193.99	193.50	-48	4,060	-1.18%
2020/05/06	89	192.84	40	195.46	196.50	49	4,082	1.20%
2020/05/05	3	187.00	2	187.00	188.50	1	3,916	0.03%
2020/05/04	1	186.00	1	185.50	186.50	0	3,893	0.00%
2020/04/30	26	191.06	50	189.22	191.50	-24	3,876	-0.62%
2020/04/29	48	188.97	16	188.75	190.00	32	3,783	0.85%
2020/04/28	32	172.92	104	175.56	179.50	-72	3,582	-2.01%	大賣/
2020/04/27	5	163.80	12	163.58	163.50	-7	3,408	-0.21%
2020/04/24	1	161.00	17	162.97	164.50	-16	3,356	-0.48%
2020/04/23	16	164.81	5	164.70	166.00	11	3,265	0.34%
2020/04/22	7	161.14	3	163.00	164.00	4	3,218	0.12%
2020/04/21	9	166.00	8	164.19	161.50	1	3,211	0.03%
2020/04/20	6	164.33	4	164.13	166.00	2	3,165	0.06%
2020/04/17	11	163.82	3	164.33	161.00	8	3,081	0.26%
2020/04/16	4	165.13	0	0.00	165.00	4	3,021	0.13%
2020/04/15	53	169.54	2	170.00	168.50	51	2,975	1.71%
2020/04/14	4	167.13	3	168.17	167.00	1	2,944	0.03%
2020/04/13	1	165.00	2	166.75	163.50	-1	2,963	-0.03%
2020/04/10	3	164.17	0	0.00	166.50	3	2,952	0.10%
2020/04/09	4	167.88	0	0.00	164.50	4	2,947	0.14%
2020/04/08	1	163.00	4	164.63	167.00	-3	2,873	-0.10%
2020/04/07	6	163.25	4	164.00	164.00	2	2,790	0.07%
2020/04/06	2	158.50	11	154.73	160.00	-9	2,725	-0.33%
2020/04/01	2	142.50	0	0.00	150.00	2	2,669	0.07%
2020/03/31	6	150.75	4	148.50	148.00	2	2,639	0.08%
2020/03/30	1	148.00	2	143.75	150.50	-1	2,601	-0.04%
2020/03/27	8	152.69	10	153.00	147.50	-2	2,581	-0.08%
2020/03/26	13	149.42	18	150.31	150.50	-5	2,547	-0.20%
2020/03/25	5	149.20	4	150.00	149.50	1	2,551	0.04%
2020/03/24	3	141.17	0	0.00	142.50	3	2,627	0.11%
2020/03/23	1	130.50	1	131.00	134.00	0	2,565	0.00%
2020/03/20	1	130.00	1	133.00	133.50	0	2,510	0.00%
2020/03/19	4	126.63	2	122.75	121.50	2	2,492	0.08%
2020/03/18	0	0.00	2	131.00	129.00	-2	2,401	-0.08%
2020/03/16	1	148.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	57	163.91	0	0.00	164.50	57	2,374	2.40%
2020/03/12	2	185.00	0	0.00	181.00	2	2,423	0.08%
2020/03/11	7	208.43	0	0.00	201.00	7	2,436	0.29%
2020/03/06	0	0.00	2	211.50	212.50	-2	2,518	-0.08%
2020/02/27	11	216.36	12	220.67	215.00	-1	2,584	-0.04%
2020/02/26	6	224.25	0	0.00	221.00	6	2,608	0.23%
2020/02/25	2	223.00	3	227.50	229.00	-1	2,675	-0.04%
2020/02/24	6	230.58	0	0.00	229.50	6	2,776	0.22%
2020/02/21	0	0.00	20	235.73	237.00	-20	2,832	-0.71%
2020/02/20	1	231.00	12	231.58	229.50	-11	2,791	-0.39%
2020/02/18	2	223.75	2	223.50	221.00	0	2,833	0.00%
2020/02/17	1	221.50	1	225.50	223.00	0	2,859	0.00%
2020/02/14	2	227.75	2	227.75	228.00	0	2,965	0.00%
2020/02/13	25	229.68	20	228.85	228.50	5	2,986	0.17%
2020/02/12	52	222.09	96	223.68	223.00	-44	3,012	-1.46%
2020/02/11	6	218.42	6	215.75	220.00	0	3,088	0.00%
2020/02/10	4	207.63	2	209.75	210.00	2	3,246	0.06%
2020/02/07	13	218.42	0	0.00	211.00	13	3,270	0.40%
2020/02/06	2	207.00	3	209.00	209.00	-1	3,222	-0.03%
2020/02/05	13	209.31	9	203.00	203.00	4	3,302	0.12%
2020/02/04	5	203.00	5	206.00	207.00	0	3,451	0.00%
2020/02/03	49	195.00	7	196.79	197.00	42	3,645	1.15%
2020/01/31	7	197.14	0	0.00	200.00	7	3,682	0.19%
2020/01/30	0	0.00	5	219.00	211.50	-5	3,665	-0.14%
2020/01/20	0	0.00	1	235.00	235.00	-1	3,706	-0.03%
2020/01/17	7	234.79	2	234.00	233.50	5	3,771	0.13%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	3	237.67	237.00	-3	4,055	-0.07%
2020/01/13	0	0.00	1	233.50	234.50	-1	4,073	-0.02%
2020/01/10	4	229.25	1	229.00	229.00	3	4,118	0.07%
2020/01/09	11	233.00	10	236.50	232.00	1	4,172	0.02%
2020/01/08	1	234.00	2	233.50	233.50	-1	4,195	-0.02%
2020/01/07	2	239.00	4	237.50	236.50	-2	4,343	-0.05%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	2	241.75	2	243.75	237.00	0	4,342	0.00%
2019/12/31	0	0.00	1	237.00	236.50	-1	4,436	-0.02%
2019/12/30	2	242.00	1	239.50	239.50	1	4,491	0.02%
2019/12/27	2	240.00	2	239.75	239.50	0	4,509	0.00%
2019/12/26	1	237.50	0	0.00	237.50	1	4,502	0.02%
2019/12/25	1	235.50	1	236.00	235.50	0	4,519	0.00%
2019/12/24	1	233.00	2	233.75	235.50	-1	4,608	-0.02%
2019/12/23	1	232.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	1	240.00	1	241.00	236.50	0	4,691	0.00%
2019/12/19	8	249.06	4	250.88	245.50	4	4,644	0.09%
2019/12/18	2	241.00	1	241.00	240.50	1	4,488	0.02%
2019/12/17	2	239.25	1	240.00	238.50	1	4,512	0.02%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	2	238.25	1	236.00	236.00	1	4,526	0.02%
2019/12/12	5	244.00	0	0.00	243.00	5	4,504	0.11%
2019/12/11	1	239.50	1	239.50	240.00	0	4,472	0.00%
2019/12/09	0	0.00	2	238.25	241.00	-2	4,472	-0.04%
2019/12/06	0	0.00	1	238.50	234.00	-1	4,426	-0.02%
2019/12/05	2	234.00	2	233.50	232.50	0	4,433	0.00%
2019/12/02	1	225.00	30	225.00	225.00	-29	4,607	-0.63%
2019/11/29	3	228.67	0	0.00	232.00	3	4,670	0.06%
2019/11/26	0	0.00	1	234.00	235.00	-1	4,796	-0.02%
2019/11/25	0	0.00	1	234.50	232.00	-1	4,901	-0.02%
2019/11/22	1	234.50	1	238.00	231.00	0	4,939	0.00%
2019/11/21	39	231.83	43	228.26	241.00	-4	4,893	-0.08%
2019/11/20	4	224.38	0	0.00	221.50	4	4,826	0.08%
2019/11/19	6	232.50	5	232.50	232.50	1	4,775	0.02%
2019/11/15	6	241.17	1	245.00	242.00	5	4,769	0.10%
2019/11/14	2	248.75	2	247.00	245.00	0	4,851	0.00%
2019/11/13	1	250.00	1	247.00	247.00	0	4,851	0.00%
2019/11/11	1	233.00	1	238.00	240.00	0	4,828	0.00%
2019/11/08	33	243.27	0	0.00	238.00	33	4,792	0.69%
2019/11/07	1	240.00	0	0.00	242.00	1	4,731	0.02%
2019/11/06	2	267.75	1	265.00	265.00	1	4,587	0.02%
2019/11/05	4	266.63	5	270.20	271.00	-1	4,667	-0.02%
2019/11/04	1	270.00	2	265.50	265.00	-1	4,659	-0.02%
2019/11/01	4	262.88	22	270.80	263.50	-18	4,595	-0.39%
2019/10/31	23	281.63	1	274.50	274.50	22	4,467	0.49%
2019/10/30	1	295.00	2	298.75	296.50	-1	4,273	-0.02%
2019/10/29	8	309.13	0	305.00	304.00	8	4,261	0.19%
2019/10/28	5	305.00	5	310.01	312.00	0	4,227	0.00%
2019/10/25	2	310.25	3	309.83	309.00	-1	4,174	-0.02%
2019/10/24	2	310.50	2	311.25	314.00	0	4,171	0.00%
2019/10/23	1	299.50	0.1	297.50	299.50	1	4,089	0.02%
2019/10/22	1	292.00	1	290.00	290.00	0	4,089	0.00%
2019/10/21	0.1	293.00	1	292.50	293.50	-0.9	4,081	-0.02%
2019/10/18	1	289.00	1	285.50	289.00	0	4,207	0.00%
2019/10/17	2	286.00	2.1	286.34	289.50	-0.1	4,199	0.00%
2019/10/16	1	280.00	1	280.50	279.00	0	4,172	0.00%
2019/10/15	2.1	290.60	2	286.75	285.50	0.1	4,213	0.00%
2019/10/09	1	279.00	2	276.75	275.50	-1	4,285	-0.02%
2019/10/08	3	279.67	3	279.50	279.00	0	4,325	0.00%
2019/10/07	0	0.00	1	269.00	270.00	-1	4,377	-0.02%
2019/10/04	3	275.17	1	278.00	273.50	2	4,449	0.04%
2019/10/03	0	0.00	1	273.00	273.50	-1	4,416	-0.02%
2019/10/02	2	270.00	2	270.00	270.00	0	4,421	0.00%
2019/09/27	3	267.67	6	272.50	265.00	-3	4,499	-0.07%
2019/09/26	1	289.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	4	283.75	5	286.00	286.00	-1	4,524	-0.02%
2019/09/24	3	279.00	2	280.00	280.00	1	4,631	0.02%
2019/09/20	1	282.50	1	284.50	284.50	0	4,832	0.00%
2019/09/19	1	276.50	2	281.25	283.50	-1	4,849	-0.02%
2019/09/18	4	280.38	3	279.17	277.00	1	4,868	0.02%
2019/09/17	2	279.50	0	0.00	278.00	2	4,900	0.04%
2019/09/16	2	282.50	2	276.00	276.00	0	4,943	0.00%
2019/09/12	2	281.25	3	284.00	285.00	-1	4,967	-0.02%
2019/09/11	3	280.33	1	278.00	282.00	2	5,070	0.04%
2019/09/10	2	274.50	1	276.00	278.00	1	5,102	0.02%
2019/09/09	3	281.33	0	0.00	279.50	3	5,137	0.06%
2019/09/06	5	276.10	5	277.50	280.00	0	5,121	0.00%
2019/09/05	2	285.75	1	283.50	285.00	1	5,105	0.02%
2019/09/04	1	287.00	1	289.00	290.00	0	5,057	0.00%
2019/09/03	5	282.30	5	283.70	287.00	0	5,106	0.00%
2019/09/02	3	278.33	7	272.50	281.00	-4	5,146	-0.08%
2019/08/30	3	264.67	11	267.00	266.50	-8	5,125	-0.16%
2019/08/29	2	263.50	2	266.00	265.00	0	5,219	0.00%
2019/08/28	6	266.75	6	267.83	269.00	0	5,299	0.00%
2019/08/27	0	0.00	2	261.00	262.50	-2	5,312	-0.04%
2019/08/26	4	252.38	3	251.67	249.50	1	5,447	0.02%
2019/08/23	3	261.17	1	261.00	261.00	2	5,519	0.04%
2019/08/22	5	260.50	0	0.00	258.50	5	5,564	0.09%
2019/08/21	1	252.00	1	256.00	256.50	0	5,700	0.00%
2019/08/20	2	255.50	8	255.63	251.00	-6	5,910	-0.10%
2019/08/19	3	253.33	4	255.50	254.50	-1	6,017	-0.02%
2019/08/16	10	246.30	6	245.50	245.50	4	6,044	0.07%
2019/08/15	0	0.00	5	244.50	244.50	-5	6,130	-0.08%
2019/08/14	2	243.75	9	241.89	240.00	-7	6,231	-0.11%
2019/08/13	5	237.70	2	234.75	235.00	3	6,284	0.05%
2019/08/12	3	232.50	8	235.75	235.00	-5	6,411	-0.08%
2019/08/08	2	223.00	5	225.80	230.00	-3	6,462	-0.05%
2019/08/07	1	225.00	18	225.83	220.00	-17	6,611	-0.26%
2019/08/06	7	208.29	6	210.42	210.50	1	6,693	0.01%
2019/08/05	2	222.00	0	0.00	212.00	2	6,778	0.03%
2019/08/02	13	216.38	17	221.12	220.50	-4	6,970	-0.06%
2019/08/01	11	220.73	17	221.41	219.00	-6	7,121	-0.08%
2019/07/31	3	215.00	2	219.00	223.00	1	7,175	0.01%
2019/07/30	3	220.83	3	220.33	217.50	0	7,209	0.00%
2019/07/29	2	222.00	1	223.00	222.00	1	7,254	0.01%
2019/07/26	2	220.50	4	221.75	222.00	-2	7,360	-0.03%
2019/07/25	7	218.79	1	219.00	218.50	6	7,387	0.08%
2019/07/24	28	224.34	2	223.00	223.50	26	7,469	0.35%
2019/07/23	5	222.50	5	225.30	227.00	0	7,558	0.00%
2019/07/22	13	222.54	1	221.00	219.50	12	7,585	0.16%
2019/07/19	0	0.00	1	238.00	235.00	-1	7,469	-0.01%
2019/07/18	11	235.73	12	237.00	234.00	-1	7,522	-0.01%
2019/07/17	3	233.83	1	234.00	234.00	2	7,585	0.03%
2019/07/16	12	239.00	5	240.40	241.50	7	7,621	0.09%
2019/07/15	5	247.80	4	250.75	247.00	1	7,583	0.01%
2019/07/12	4	249.00	6	248.75	249.00	-2	7,551	-0.03%
2019/07/11	0	0.00	11	247.68	250.00	-11	7,537	-0.15%
2019/07/10	12	232.88	17	232.91	235.00	-5	7,471	-0.07%
2019/07/09	3	240.17	0	0.00	239.00	3	7,501	0.04%
2019/07/08	1	242.50	3	242.17	243.50	-2	7,579	-0.03%
2019/07/05	0	0.00	3	245.50	242.00	-3	7,622	-0.04%
2019/07/04	6	250.58	0	0.00	250.50	6	7,672	0.08%
2019/07/03	13	251.04	17	253.35	248.00	-4	7,733	-0.05%
2019/07/02	6	256.92	5	252.00	248.00	1	7,831	0.01%
2019/07/01	8	255.50	6	253.25	253.00	2	7,872	0.03%
2019/06/28	11	241.27	14	242.71	242.50	-3	7,917	-0.04%
2019/06/27	4	233.00	5	233.70	232.50	-1	7,886	-0.01%
2019/06/26	7	232.29	7	231.21	232.50	0	7,910	0.00%
2019/06/25	2	232.50	0	0.00	229.00	2	7,972	0.03%
2019/06/24	4	233.63	4	236.13	238.50	0	8,121	0.00%
2019/06/21	4	239.50	2	243.25	235.50	2	8,232	0.02%
2019/06/20	1	244.00	2	243.50	241.50	-1	8,222	-0.01%
2019/06/19	13	246.81	12	243.42	242.50	1	8,222	0.01%
2019/06/18	6	245.00	6	243.58	243.00	0	8,163	0.00%
2019/06/17	5	240.90	5	237.40	243.00	0	8,214	0.00%
2019/06/14	2	240.00	2	240.50	235.50	0	8,362	0.00%
2019/06/13	3	237.33	5	239.00	240.50	-2	8,470	-0.02%
2019/06/12	1	243.00	1	240.00	240.00	0	8,746	0.00%
2019/06/11	6	244.00	6	245.08	244.50	0	8,819	0.00%
2019/06/10	73	238.87	74	240.12	242.00	-1	8,819	-0.01%
2019/06/06	3	228.67	6	230.92	235.50	-3	8,777	-0.03%
2019/06/05	17	235.06	16	235.78	227.00	1	8,750	0.01%
2019/06/04	40	232.96	42	231.55	232.00	-2	8,718	-0.02%
2019/06/03	18	229.08	12	229.25	232.00	6	8,800	0.07%
2019/05/31	17	223.56	31	225.31	226.00	-14	8,804	-0.16%
2019/05/30	7	212.64	6	212.67	213.50	1	8,684	0.01%
2019/05/29	10	210.95	11	211.95	212.50	-1	8,725	-0.01%
2019/05/28	5	211.90	5	211.80	211.00	0	8,791	0.00%
2019/05/27	8	206.50	5	210.70	207.00	3	8,780	0.03%
2019/05/24	30	231.52	21	233.31	218.00	9	8,745	0.10%
2019/05/23	8	233.25	8	234.69	235.50	0	8,836	0.00%
2019/05/22	9	234.61	12	238.42	232.00	-3	8,785	-0.03%
2019/05/21	17	232.50	18	234.67	236.00	-1	8,790	-0.01%
2019/05/20	9	226.22	11	229.64	234.00	-2	8,744	-0.02%
2019/05/17	7	234.36	3	228.00	228.00	4	8,717	0.05%
2019/05/16	3	246.00	3	247.00	244.00	0	8,747	0.00%
2019/05/15	9	248.61	3	248.83	246.50	6	8,841	0.07%
2019/05/14	8	244.69	17	243.26	252.00	-9	8,826	-0.10%
2019/05/13	2	231.75	3	227.17	239.00	-1	8,783	-0.01%
2019/05/10	19	236.21	14	237.07	227.50	5	8,843	0.06%
2019/05/09	6	254.33	1	237.00	240.00	5	8,825	0.06%
2019/05/08	2	253.50	3	256.67	259.50	-1	8,744	-0.01%
2019/05/07	8	260.44	2	260.50	260.00	6	8,745	0.07%
2019/05/06	25	253.20	25	253.00	254.00	0	8,780	0.00%
2019/05/03	16	255.31	13	258.96	261.50	3	8,796	0.03%
2019/05/02	2	256.00	1	250.50	255.00	1	8,886	0.01%
2019/04/30	2	251.25	4	250.75	259.00	-2	8,967	-0.02%
2019/04/29	15	255.53	5	259.00	249.50	10	8,959	0.11%
2019/04/26	16	277.41	29	278.40	277.00	-13	8,970	-0.14%
2019/04/25	0	0.00	2	272.50	275.00	-2	9,071	-0.02%
2019/04/24	3	279.33	1	277.50	275.50	2	9,157	0.02%
2019/04/23	8	277.94	3	280.00	285.00	5	9,240	0.05%
2019/04/22	2	294.75	4	290.13	288.50	-2	9,279	-0.02%
2019/04/19	2	295.00	2	293.00	295.00	0	9,271	0.00%
2019/04/18	2	284.00	4	285.75	284.00	-2	9,290	-0.02%
2019/04/17	2	280.00	4	287.25	280.00	-2	9,419	-0.02%
2019/04/16	2	282.00	8	285.63	282.00	-6	9,648	-0.06%
2019/04/15	2	283.50	1	271.50	273.00	1	9,694	0.01%
2019/04/12	10	262.00	2	262.00	265.50	8	9,791	0.08%
2019/04/11	4	258.25	2	262.50	257.00	2	9,902	0.02%
2019/04/10	2	258.25	0	0.00	257.00	2	10,040	0.02%
2019/04/09	66	268.95	68	269.15	269.00	-2	10,176	-0.02%
2019/04/08	66	269.02	133	273.85	273.50	-67	10,374	-0.65%	大賣/
2019/04/03	71	264.73	29	264.38	263.50	42	10,533	0.40%
2019/04/02	67	252.50	114	268.37	267.00	-47	10,583	-0.44%	大賣/
2019/04/01	48	243.23	25	243.82	247.50	23	10,473	0.22%
2019/03/29	2	237.00	27	237.87	237.00	-25	10,488	-0.24%
2019/03/28	58	243.30	3	239.17	238.00	55	10,791	0.51%
2019/03/27	32	242.06	48	242.96	242.00	-16	11,044	-0.14%
2019/03/26	15	233.40	27	236.41	239.00	-12	11,089	-0.11%
2019/03/25	3	227.67	3	227.17	230.00	0	11,210	0.00%
2019/03/22	3	228.33	4	227.75	228.00	-1	11,171	-0.01%
2019/03/21	5	226.90	3	227.50	226.00	2	11,459	0.02%
2019/03/20	4	229.25	8	228.75	230.00	-4	11,664	-0.03%
2019/03/19	8	220.56	8	225.06	229.00	0	11,779	0.00%
2019/03/18	7	227.43	15	230.13	230.00	-8	11,796	-0.07%
2019/03/15	48	223.81	56	224.42	223.00	-8	12,036	-0.07%
2019/03/14	11	220.41	4	220.63	217.00	7	11,887	0.06%
2019/03/13	4	216.00	2	215.00	215.00	2	11,950	0.02%
2019/03/12	32	219.88	35	213.34	212.50	-3	11,977	-0.03%
2019/03/11	2	218.00	2	217.00	217.00	0	12,032	0.00%
2019/03/08	2	213.00	2	215.50	217.00	0	12,102	0.00%
2019/03/07	12	217.13	2	214.00	212.00	10	12,116	0.08%
2019/03/06	23	216.20	51	220.48	220.50	-28	12,089	-0.23%
2019/03/05	8	216.06	5	214.90	213.00	3	12,016	0.02%
2019/03/04	2	221.50	27	224.35	220.00	-25	12,086	-0.21%
2019/02/27	16	212.63	47	209.96	213.00	-31	11,987	-0.26%
2019/02/26	22	221.09	9	215.17	211.00	13	11,909	0.11%
2019/02/25	36	224.53	15	217.73	220.00	21	11,861	0.18%
2019/02/22	11	218.86	49	217.52	220.50	-38	11,823	-0.32%
2019/02/21	11	201.00	3	202.83	200.50	8	11,629	0.07%
2019/02/20	4	200.75	4	200.00	197.50	0	11,651	0.00%
2019/02/19	22	197.23	12	197.67	198.00	10	11,614	0.09%
2019/02/18	23	198.20	13	201.65	202.00	10	11,589	0.09%
2019/02/15	6	196.50	5	198.00	198.00	1	11,485	0.01%
2019/02/14	17	215.65	5	211.10	207.50	12	11,294	0.11%
2019/02/13	9	221.94	21	229.57	220.50	-12	11,111	-0.11%
2019/02/12	12	220.71	36	222.96	223.50	-24	10,921	-0.22%
2019/02/11	3	213.83	3	214.17	220.00	0	10,777	0.00%
2019/01/30	6	193.33	27	199.63	200.00	-21	10,609	-0.20%
2019/01/29	4	185.63	5	188.40	189.50	-1	10,427	-0.01%
2019/01/28	11	189.14	0	0.00	183.50	11	10,354	0.11%
2019/01/25	6	185.25	8	186.81	187.00	-2	10,319	-0.02%
2019/01/24	7	180.00	8	181.94	183.00	-1	10,208	-0.01%
2019/01/23	9	180.39	19	177.63	182.00	-10	10,139	-0.10%
2019/01/22	10	179.50	10	177.55	177.00	0	9,931	0.00%
2019/01/21	5	182.30	7	184.29	186.50	-2	9,776	-0.02%
2019/01/18	14	186.21	4	186.88	182.50	10	9,662	0.10%
2019/01/17	13	192.92	8	191.63	191.00	5	9,516	0.05%
2019/01/16	4	185.00	5	186.70	188.00	-1	9,336	-0.01%
2019/01/15	4	180.00	6	184.17	188.00	-2	9,210	-0.02%
2019/01/14	14	181.29	10	180.90	178.00	4	9,043	0.04%
2019/01/11	13	191.92	12	192.00	190.00	1	8,916	0.01%
2019/01/10	15	191.23	19	191.45	192.50	-4	8,818	-0.05%
2019/01/09	13	194.12	6	190.50	193.00	7	8,722	0.08%
2019/01/08	10	185.85	12	189.96	192.00	-2	8,552	-0.02%
2019/01/07	20	177.00	28	178.25	180.00	-8	8,280	-0.10%
2019/01/04	52	173.23	26	177.87	172.00	26	8,204	0.32%
2019/01/03	28	185.93	27	187.72	184.50	1	7,999	0.01%
2019/01/02	11	188.41	8	188.00	186.00	3	7,802	0.04%
2018/12/28	15	201.70	16	200.03	201.00	-1	7,601	-0.01%
2018/12/27	14	212.61	15	211.17	201.50	-1	7,382	-0.01%
2018/12/26	5	195.00	12	198.42	214.00	-7	7,077	-0.10%
2018/12/25	7	206.36	4	203.13	199.00	3	6,768	0.04%
2018/12/24	4	219.13	4	219.50	221.00	0	6,583	0.00%
2018/12/22	8	220.19	8	220.50	221.00	0	6,461	0.00%
2018/12/21	30	223.72	60	216.15	216.00	-30	6,299	-0.48%
2018/12/20	12	217.42	11	217.95	218.00	1	5,940	0.02%
2018/12/19	9	200.72	9	196.89	204.50	0	5,594	0.00%
2018/12/18	22	192.16	22	186.89	186.00	0	5,376	0.00%
2018/12/14	38	215.39	72	219.14	228.00	-34	5,292	-0.64%
2018/12/13	15	198.80	36	205.51	211.50	-21	4,955	-0.42%
2018/12/12	25	186.90	17	188.79	192.50	8	4,703	0.17%
2018/12/11	27	178.72	41	182.54	184.00	-14	4,496	-0.31%
2018/12/10	26	183.27	105	176.73	179.00	-79	4,288	-1.84%	大賣/
2018/12/07	5	173.50	2	177.50	181.00	3	3,934	0.08%
2018/12/06	11	163.68	13	161.50	166.00	-2	3,800	-0.05%
2018/12/05	12	181.25	3	178.33	168.00	9	3,707	0.24%
2018/12/04	16	184.00	4	184.50	186.50	12	3,619	0.33%
2018/12/03	3	173.83	4	174.38	176.50	-1	3,522	-0.03%
2018/11/30	4	169.88	10	170.90	166.00	-6	3,427	-0.18%
2018/11/29	4	160.63	65	161.02	169.00	-61	3,367	-1.81%
2018/11/28	6	156.17	12	155.71	154.00	-6	3,218	-0.19%
2018/11/27	11	148.73	6	155.25	156.00	5	3,175	0.16%
2018/11/26	3	142.17	3	143.00	147.00	0	3,022	0.00%
2018/11/23	7	145.14	7	144.43	142.00	0	2,985	0.00%
2018/11/22	12	145.54	16	146.50	149.00	-4	2,925	-0.14%
2018/11/21	28	140.36	26	139.90	145.50	2	2,828	0.07%
2018/11/20	2	134.00	6	132.33	132.50	-4	2,708	-0.15%
2018/11/19	8	130.44	8	131.63	133.00	0	2,689	0.00%
2018/11/16	16	123.56	3	125.50	125.50	13	2,604	0.50%
2018/11/15	7	116.93	9	118.11	117.50	-2	2,548	-0.08%
2018/11/12	1	111.00	2	112.00	111.50	-1	2,636	-0.04%
2018/11/08	0	0.00	5	109.90	107.00	-5	2,714	-0.18%
2018/11/07	1	109.50	8	107.75	109.50	-7	2,726	-0.26%
2018/11/06	6	106.17	4	103.00	103.00	2	2,757	0.07%
2018/11/05	14	107.21	10	108.35	108.50	4	2,804	0.14%
2018/11/02	2	103.00	4	105.13	106.00	-2	2,823	-0.07%
2018/11/01	7	99.56	2	101.50	102.50	5	2,891	0.17%
2018/10/31	1	97.20	1	98.50	97.20	0	2,880	0.00%
2018/10/29	1	92.00	2	92.55	94.50	-1	2,884	-0.03%
2018/10/26	5	91.58	8	91.64	92.00	-3	2,890	-0.10%
2018/10/25	1	91.00	4	92.60	90.80	-3	2,885	-0.10%
2018/10/24	1	97.50	8	99.18	99.20	-7	2,858	-0.24%
2018/10/23	2	99.65	10	98.17	96.20	-8	2,848	-0.28%
2018/10/22	2	101.00	1	104.00	101.00	1	2,842	0.04%
2018/10/19	4	100.38	3	101.13	101.50	1	2,837	0.04%
2018/10/18	2	100.25	2	99.70	99.70	0	2,821	0.00%
2018/10/17	4	100.50	4	100.75	100.50	0	2,831	0.00%
2018/10/16	6	99.87	7	100.03	101.00	-1	2,816	-0.04%
2018/10/15	3	95.97	2	95.10	94.90	1	2,789	0.04%
2018/10/12	1	96.00	6	95.10	96.20	-5	2,795	-0.18%
2018/10/09	6	100.47	1	99.20	98.10	5	2,796	0.18%
2018/10/08	2	101.25	4	100.75	101.50	-2	2,790	-0.07%
2018/10/05	27	103.43	31	102.34	100.00	-4	2,801	-0.14%
2018/10/04	6	109.42	4	108.63	108.50	2	2,785	0.07%
2018/10/03	2	111.00	1	109.00	108.50	1	2,781	0.04%
2018/09/28	3	111.00	5	111.30	110.50	-2	2,798	-0.07%
2018/09/27	16	113.66	5	112.30	110.50	11	2,803	0.39%
2018/09/26	2	113.50	6	111.58	113.50	-4	2,818	-0.14%
2018/09/25	14	109.21	5	109.10	109.50	9	2,799	0.32%
2018/09/21	17	104.62	16	108.50	110.00	1	2,765	0.04%
2018/09/20	19	107.00	2	118.00	105.00	17	2,666	0.64%
2018/09/19	6	119.17	7	118.43	116.50	-1	2,554	-0.04%
2018/09/18	1	116.00	2	116.00	117.00	-1	2,543	-0.04%
2018/09/17	20	116.15	1	114.50	117.00	19	2,521	0.75%
2018/09/14	1	117.00	0	0.00	118.00	1	2,519	0.04%
2018/09/13	10	118.50	0	0.00	114.00	10	2,497	0.40%
2018/09/12	2	117.25	8	114.50	114.00	-6	2,459	-0.24%
2018/09/11	8	123.81	1	123.00	122.50	7	2,399	0.29%
2018/09/10	5	148.50	38	137.11	135.50	-33	2,303	-1.43%
2018/09/07	1	155.00	5	148.50	150.50	-4	2,247	-0.18%
2018/09/06	1.1	159.77	11	159.32	157.50	-9.9	2,210	-0.45%
2018/09/05	2	157.75	3	157.33	156.50	-1	2,185	-0.05%
2018/09/04	4	152.88	2	153.75	152.50	2	2,135	0.09%
2018/09/03	2	156.50	29	151.07	150.50	-27	2,137	-1.26%
2018/08/30	2	154.25	0	0.00	154.50	2	2,178	0.09%
2018/08/29	6.1	157.70	0	0.00	155.50	6.1	2,177	0.28%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	162.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	1	156.50	3	155.33	159.50	-2	2,161	-0.09%
2018/08/23	0	0.00	1	154.00	154.50	-1	2,208	-0.05%
2018/08/22	5	159.40	1	158.50	158.00	4	2,243	0.18%
2018/08/21	11	158.09	4	158.38	158.50	7	2,249	0.31%
2018/08/20	1	153.00	0	0.00	153.50	1	2,281	0.04%
2018/08/17	6	159.75	12	154.46	153.50	-6	2,389	-0.25%
2018/08/16	12	153.17	6	155.33	156.00	6	2,315	0.26%
2018/08/15	1	151.00	1	149.00	149.00	0	2,252	0.00%
2018/08/14	20	150.00	20	148.50	150.50	0	2,257	0.00%
2018/08/13	0	0.00	5	143.80	144.00	-5	2,230	-0.22%
2018/08/10	4	154.88	3	153.50	152.00	1	2,188	0.05%
2018/08/09	5	149.70	12	150.25	152.50	-7	2,164	-0.32%
2018/08/08	4	150.13	4	150.00	149.50	0	2,113	0.00%
2018/08/03	0	0.00	2	136.00	137.50	-2	2,014	-0.10%
2018/08/01	0	0.00	2	138.50	139.00	-2	2,023	-0.10%
2018/07/30	1	134.00	3	135.33	133.50	-2	2,016	-0.10%
2018/07/27	0	0.00	3	134.00	135.00	-3	2,044	-0.15%
2018/07/26	0	0.00	1	133.50	133.00	-1	2,125	-0.05%
2018/07/25	3	133.50	0	0.00	132.00	3	2,150	0.14%
2018/07/24	1	131.50	0	0.00	134.50	1	2,157	0.05%
2018/07/23	1	130.00	0	0.00	131.00	1	2,163	0.05%
2018/07/20	2	129.75	0	0.00	130.00	2	2,178	0.09%
2018/07/19	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2018/07/18	3	130.67	2	129.50	129.00	1	2,201	0.05%
2018/07/17	8	132.63	2	131.50	131.50	6	2,217	0.27%
2018/07/16	0	0.00	10	138.50	137.50	-10	2,225	-0.45%
2018/07/13	31	141.61	0	0.00	141.00	31	2,235	1.39%
2018/07/12	1	131.50	23	136.02	140.00	-22	2,275	-0.97%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	15	132.00	22	132.52	132.00	-7	2,367	-0.30%
2018/07/09	12	129.13	1	129.00	128.00	11	2,373	0.46%
2018/07/06	21	131.48	33	128.12	131.00	-12	2,391	-0.50%
2018/07/05	3	130.33	11	131.36	130.00	-8	2,493	-0.32%
2018/07/04	16	129.81	0	0.00	130.00	16	2,546	0.63%
2018/07/03	2	134.50	3	140.67	134.50	-1	2,558	-0.04%
2018/07/02	1	140.00	0	0.00	140.00	1	2,629	0.04%
2018/06/27	2	142.50	2	142.75	142.50	0	2,624	0.00%
2018/06/26	2	139.25	0	0.00	141.00	2	2,616	0.08%
2018/06/25	1	141.00	1	139.50	138.00	0	2,611	0.00%
2018/06/22	6	145.25	0	0.00	145.00	6	2,588	0.23%
2018/06/21	0	0.00	2	146.50	149.00	-2	2,586	-0.08%
2018/06/20	3	144.67	0	0.00	144.50	3	2,600	0.12%
2018/06/19	5	148.40	0	0.00	146.50	5	2,584	0.19%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/13	29	162.28	8	163.38	161.00	21	2,567	0.82%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/11	0	0.00	16	167.00	165.00	-16	2,553	-0.63%
2018/06/08	7	163.79	1	163.50	163.50	6	2,548	0.24%
2018/06/07	19	166.24	38	168.97	165.50	-19	2,558	-0.74%
2018/06/06	14	162.57	12	163.71	162.50	2	2,524	0.08%
2018/06/05	10	160.15	1	162.50	159.50	9	2,564	0.35%
2018/06/04	7	161.79	1	161.50	162.00	6	2,568	0.23%
2018/06/01	1	157.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	2	163.50	8	163.19	159.50	-6	2,599	-0.23%
2018/05/30	5	154.90	24	158.65	159.50	-19	2,540	-0.75%
2018/05/29	15	154.40	7	156.21	153.50	8	2,486	0.32%
2018/05/28	11	160.27	37	158.04	159.50	-26	2,463	-1.06%
2018/05/25	40	156.01	5	155.20	156.50	35	2,379	1.47%
2018/05/24	0	0.00	2	140.25	143.00	-2	2,247	-0.09%
2018/05/23	4	141.38	1	139.00	138.50	3	2,264	0.13%
2018/05/22	1	143.50	1	146.50	143.50	0	2,303	0.00%
2018/05/17	0	0.00	2	143.50	143.00	-2	2,403	-0.08%
2018/05/16	1	139.00	2	138.50	138.50	-1	2,556	-0.04%
2018/05/15	0	0.00	1	140.00	138.50	-1	2,678	-0.04%
2018/05/14	0	0.00	5	139.00	137.50	-5	2,713	-0.18%
2018/05/11	2	139.50	14	138.39	137.50	-12	2,750	-0.44%
2018/05/09	5	134.50	1	136.00	133.00	4	2,721	0.15%
2018/05/08	2	132.00	3	132.17	133.00	-1	2,722	-0.04%
2018/05/07	2	134.50	2	135.25	134.00	0	2,731	0.00%
2018/05/04	1	131.00	2	131.50	135.00	-1	2,724	-0.04%
2018/05/03	19	138.95	29	134.97	130.50	-10	2,693	-0.37%
2018/05/02	7	145.86	21	145.19	145.00	-14	2,656	-0.53%
2018/04/30	0	0.00	2	140.75	143.00	-2	2,638	-0.08%
2018/04/27	3	138.17	3	139.17	140.50	0	2,627	0.00%
2018/04/26	2	141.50	2	140.75	136.00	0	2,623	0.00%
2018/04/25	4	136.50	0	0.00	141.00	4	2,599	0.15%
2018/04/24	3	134.33	1	136.00	134.00	2	2,587	0.08%
2018/04/23	23	144.54	2	144.25	138.50	21	2,606	0.81%
2018/04/20	1	145.50	3	142.67	145.00	-2	2,562	-0.08%
2018/04/19	4	139.25	8	139.69	136.50	-4	2,509	-0.16%
2018/04/18	27	139.11	24	141.21	140.50	3	2,509	0.12%
2018/04/17	4	132.13	3	129.50	135.00	1	2,454	0.04%
2018/04/16	2	137.50	5	131.00	130.00	-3	2,409	-0.12%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	11	136.59	5	139.00	134.00	6	2,462	0.24%
2018/04/10	22	153.30	2	155.75	143.50	20	2,357	0.85%
2018/04/09	2	158.00	1	159.00	157.50	1	2,319	0.04%
2018/04/03	1	153.00	1	151.00	154.00	0	2,298	0.00%
2018/04/02	1	144.50	1	144.00	145.50	0	2,236	0.00%
2018/03/27	12	153.00	0	0.00	151.00	12	2,327	0.52%
2018/03/26	0	0.00	2	148.75	150.50	-2	2,332	-0.09%
2018/03/23	7	143.71	1	144.00	145.00	6	2,371	0.25%
2018/03/22	0	0.00	1	150.50	149.00	-1	2,366	-0.04%
2018/03/21	0	0.00	5	152.50	152.00	-5	2,393	-0.21%
2018/03/19	1	150.00	2	152.25	153.50	-1	2,470	-0.04%
2018/03/16	11	151.95	11	156.09	151.00	0	2,505	0.00%
2018/03/15	0	0.00	11	156.45	156.50	-11	2,563	-0.43%
2018/03/14	3	156.00	0	0.00	154.00	3	2,626	0.11%
2018/03/13	5	154.00	5	154.00	156.00	0	2,720	0.00%
2018/03/12	3	148.83	4	150.88	150.00	-1	2,817	-0.04%
2018/03/09	9	148.33	4	146.88	145.00	5	2,830	0.18%
2018/03/08	4	152.50	2	154.00	153.00	2	2,826	0.07%
2018/03/07	15	152.93	1	153.00	151.50	14	2,915	0.48%
2018/03/06	3	163.00	3	165.00	162.50	0	2,908	0.00%
2018/02/27	2	166.00	0	0.00	163.00	2	3,097	0.06%
2018/02/23	11	163.00	1	163.00	161.00	10	3,161	0.32%
2018/02/22	1	164.00	3	161.33	162.00	-2	3,147	-0.06%
2018/02/21	13	165.42	1	169.50	169.50	12	3,104	0.39%
2018/02/12	3	162.83	2	161.00	161.00	1	3,074	0.03%
2018/02/09	4	157.88	2	156.25	157.50	2	3,067	0.07%
2018/02/08	41	166.96	2	168.75	165.50	39	3,057	1.28%
2018/02/07	14	204.89	8	189.38	182.50	6	2,890	0.21%
2018/02/06	3	208.67	3	203.33	198.00	0	2,812	0.00%
2018/02/05	2	200.50	1	207.00	220.00	1	2,781	0.04%
2018/01/30	0	0.00	3	217.50	218.50	-3	2,914	-0.10%
2018/01/29	2	230.00	2	226.00	226.00	0	2,920	0.00%
2018/01/25	4	233.88	3	225.17	224.00	1	2,937	0.03%
2018/01/24	0	0.00	4	230.50	230.50	-4	2,902	-0.14%
2018/01/23	1	227.00	5	227.00	225.50	-4	2,913	-0.14%
2018/01/22	5	225.00	0	0.00	230.00	5	2,954	0.17%
2018/01/17	5	237.30	5	235.40	231.50	0	2,955	0.00%
2018/01/15	1	224.50	1	225.50	225.50	0	2,920	0.00%
2018/01/12	17	222.18	1	226.00	223.00	16	2,961	0.54%
2018/01/11	5	217.80	5	215.50	217.50	0	2,945	0.00%
2018/01/09	0	0.00	10	219.40	219.00	-10	2,951	-0.34%
2018/01/08	21	228.48	2	228.50	220.50	19	2,921	0.65%
2018/01/05	2	243.50	4	243.50	244.50	-2	2,843	-0.07%
2018/01/04	1	237.00	1	235.50	239.50	0	2,843	0.00%
2018/01/02	1	224.00	3	229.67	232.00	-2	2,861	-0.07%