鉅橡 (8074)-美好-富順券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.15
漲跌
▼0.30
漲幅
-1.34%
成交量
546張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	23.45	23.45	-2	231	-0.86%
2024/05/20	2	23.20	2	23.25	23.25	0	226	0.00%
2024/05/10	4	22.65	0	0.00	22.90	4	221	1.81%
2024/04/29	0	0.00	3	23.65	23.55	-3	209	-1.43%
2024/04/24	0	0.00	2	23.30	23.50	-2	201	-0.99%
2024/04/17	0	0.00	2	23.00	23.05	-2	194	-1.03%
2024/04/16	4	22.65	0	0.00	22.60	4	192	2.08%
2024/04/01	3	23.35	8	22.98	23.20	-5	153	-3.25%
2024/03/27	0	0.00	4	21.85	21.80	-4	119	-3.35%
2024/03/21	0	0.00	2	21.55	21.50	-2	107	-1.86%
2024/03/20	0	0.00	2	21.30	21.30	-2	103	-1.94%
2024/03/14	0	0.00	2	20.90	20.85	-2	87	-2.28%
2024/03/05	2	20.30	0	0.00	20.40	2	86	2.32%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/23	1	21.10	0	0.00	20.80	1	80	1.25%
2024/02/22	2	20.85	0	0.00	21.05	2	78	2.53%
2024/02/21	0	0.00	2	21.30	21.10	-2	75	-2.65%
2024/02/20	0	0.00	2	20.95	20.80	-2	70	-2.86%
2024/02/19	0	0.00	2	20.45	20.60	-2	65	-3.07%
2024/02/16	0	0.00	2	20.30	20.30	-2	61	-3.26%
2024/01/17	0	0.00	2	19.85	19.80	-2	49	-4.07%
2024/01/16	2	19.30	0	0.00	19.80	2	48	4.15%
2024/01/10	0	0.00	3	19.80	19.80	-3	48	-6.25%
2024/01/05	0	0.00	2	19.90	19.90	-2	45	-4.37%
2023/12/27	2	19.35	0	0.00	19.65	2	45	4.43%
2023/12/11	1	19.80	0	0.00	19.85	1	38	2.58%
2023/12/07	0	0.00	1	20.15	19.90	-1	37	-2.63%
2023/12/04	0	0.00	4	19.75	19.95	-4	34	-11.52%
2023/11/08	1	19.05	0	0.00	19.05	1	29	3.43%
2023/11/07	1	19.05	0	0.00	19.05	1	29	3.38%
2023/11/06	1	18.80	0	0.00	18.85	1	29	3.44%
2023/09/11	2	19.05	0	0.00	19.05	2	53	3.75%
2023/08/09	1	19.05	0	0.00	19.15	1	112	0.89%
2023/07/26	0	0.00	1	19.60	19.20	-1	127	-0.78%
2023/07/13	0	0.00	1	19.10	19.10	-1	131	-0.76%
2023/07/11	2	19.15	0	0.00	19.25	2	131	1.52%
2023/06/27	4	19.40	0	0.00	19.50	4	151	2.64%
2023/06/15	3	19.80	0	0.00	19.95	3	156	1.91%
2023/06/01	0	0.00	3	20.40	20.20	-3	169	-1.77%
2023/05/17	0	0.00	3	21.50	20.95	-3	169	-1.77%
2023/05/11	4	20.93	0	0.00	20.80	4	163	2.44%
2023/05/08	2	20.85	0	0.00	21.30	2	159	1.26%
2023/05/02	2	21.50	2	22.20	21.45	0	161	0.00%
2023/04/24	0	20.80	0	0.00	20.85	0	179	0.00%
2023/04/21	1	20.85	0	0.00	20.85	1	177	0.56%
2023/04/13	2	20.90	0	0.00	20.90	2	170	1.17%
2023/04/07	0	0.00	3	21.37	21.40	-3	159	-1.88%
2023/03/30	4	21.23	4	21.45	21.15	0	151	0.00%
2023/03/23	0	0.00	2	20.90	20.85	-2	137	-1.46%
2023/03/02	0	0.00	2	20.50	20.60	-2	120	-1.66%
2023/03/01	2	20.20	0	0.00	20.20	2	117	1.71%
2023/02/24	2	20.55	2	21.20	20.25	0	111	0.00%
2023/02/22	2	19.65	0	0.00	19.70	2	86	2.32%
2023/02/10	2	19.90	0	0.00	20.00	2	75	2.64%
2023/02/03	2	20.30	0	0.00	20.30	2	73	2.71%
2023/02/02	0	0.00	1	20.25	20.25	-1	73	-1.36%
2023/01/31	3	20.63	4	20.75	20.55	-1	73	-1.35%
2023/01/30	6	20.33	4	20.14	20.35	2	68	2.91%
2023/01/17	1	20.05	5	20.54	20.40	-4	65	-6.13%
2023/01/16	0	0.00	2	19.90	19.80	-2	50	-3.93%
2022/12/14	0	0.00	3	19.23	19.30	-3	57	-5.18%
2022/12/13	1	18.70	0	0.00	18.85	1	57	1.74%
2022/12/12	2	18.60	0	0.00	19.10	2	57	3.51%
2022/12/05	1	19.10	0	0.00	19.05	1	57	1.74%
2022/12/02	0	0.00	1	19.50	19.20	-1	57	-1.74%
2022/12/01	2	19.05	13	18.85	19.00	-11	55	-19.89%
2022/11/30	1	18.25	1	18.40	18.25	0	49	0.00%
2022/11/15	5	18.30	0	0.00	18.35	5	52	9.57%
2022/11/10	2	17.85	0	0.00	17.95	2	53	3.71%
2022/11/08	1	18.10	0	0.00	18.10	1	53	1.87%
2022/11/04	1	17.80	0	0.00	17.95	1	55	1.81%
2022/10/07	0	0.00	1	18.90	18.80	-1	54	-1.84%
2022/10/06	0	0.00	1	18.80	19.00	-1	54	-1.84%
2022/10/05	0	0.00	1	18.70	18.70	-1	54	-1.85%
2022/10/03	0	0.00	2	18.30	18.45	-2	55	-3.61%
2022/09/28	2	17.65	0	0.00	17.65	2	55	3.58%
2022/09/26	2	18.20	0	0.00	18.15	2	56	3.57%
2022/09/19	1	18.90	0	0.00	18.95	1	69	1.45%
2022/09/06	1	18.95	0	0.00	19.25	1	80	1.24%
2022/08/25	0	0.00	2	19.60	19.70	-2	96	-2.08%
2022/08/22	0	0.00	1	19.40	19.55	-1	99	-1.01%
2022/08/17	0	0.00	2	18.90	19.05	-2	107	-1.85%
2022/08/03	0	0.00	2	18.15	18.15	-2	133	-1.50%
2022/07/21	2	18.05	0	0.00	18.25	2	174	1.14%
2022/07/14	0	0.00	2	18.05	18.05	-2	262	-0.76%
2022/07/12	2	17.65	0	0.00	17.65	2	355	0.56%
2022/06/30	2	18.20	0	0.00	18.30	2	723	0.28%
2022/06/29	2	18.85	0	0.00	18.95	2	730	0.27%
2022/06/22	4	19.43	0	0.00	19.20	4	730	0.55%
2022/06/20	2	19.85	0	0.00	19.80	2	727	0.27%
2022/06/14	2	20.50	0	0.00	20.50	2	722	0.28%
2022/06/09	0	0.00	4	21.10	20.90	-4	716	-0.56%
2022/05/25	2	20.05	2	20.55	20.25	0	701	0.00%
2022/05/24	2	21.10	4	21.45	21.60	-2	701	-0.28%
2022/05/20	2	20.65	2	20.90	20.65	0	690	0.00%
2022/05/17	0	0.00	1	20.05	20.00	-1	681	-0.15%
2022/05/10	1	20.25	0	0.00	20.25	1	676	0.15%
2022/05/06	2	20.15	0	0.00	20.50	2	669	0.30%
2022/05/04	2	20.85	2	21.55	20.90	0	666	0.00%
2022/04/28	1	20.80	0	0.00	20.60	1	656	0.15%
2022/04/27	2	20.75	0	0.00	20.75	2	649	0.31%
2022/04/26	0	0.00	2	21.50	21.40	-2	642	-0.31%
2022/04/25	4	21.48	0	0.00	20.85	4	634	0.63%
2022/04/22	2	22.55	0	0.00	22.55	2	618	0.32%
2022/04/21	4	23.65	1	23.45	23.75	3	602	0.50%
2022/04/20	1	24.40	3	24.80	24.45	-2	580	-0.34%
2022/04/19	4	23.53	4	23.78	24.10	0	562	0.00%
2022/04/18	2	24.85	12	24.98	24.50	-10	530	-1.88%
2022/04/15	2	24.65	17	25.14	24.95	-15	476	-3.15%
2022/04/14	3	23.65	5	24.06	23.65	-2	328	-0.61%
2022/04/13	3	23.33	2	23.90	23.55	1	272	0.37%
2022/04/12	3	23.15	12	22.59	23.20	-9	185	-4.84%
2022/04/01	2	20.50	4	20.90	20.50	-2	108	-1.85%
2022/03/17	0	0.00	10	19.95	20.10	-10	154	-6.48%
2022/03/10	0	0.00	2	20.50	20.45	-2	155	-1.29%
2022/03/09	2	19.40	2	20.15	20.15	0	155	0.00%
2022/03/08	2	19.85	20	20.20	19.95	-18	155	-11.59%
2022/03/07	1	20.35	0	0.00	20.50	1	153	0.65%
2022/02/24	2	20.65	0	0.00	20.55	2	151	1.32%
2022/02/22	2	20.85	0	0.00	21.00	2	146	1.37%
2022/02/07	0	0.00	2	21.40	21.25	-2	147	-1.35%
2022/01/10	0	0.00	2	21.30	21.30	-2	130	-1.53%
2022/01/03	2	20.78	0	0.00	21.05	2	125	1.59%
2021/12/28	1	21.15	0	0.00	21.20	1	120	0.83%
2021/12/24	1	21.85	1	22.70	21.10	0	113	0.00%
2021/12/23	0	0.00	8	21.18	21.75	-8	82	-9.74%
2021/12/20	0	0.00	1	19.90	19.70	-1	56	-1.78%
2021/12/06	0	0.00	2	19.60	19.60	-2	55	-3.58%
2021/12/01	0	0.00	20	19.12	19.25	-20	55	-35.95%
2021/11/26	1	19.25	0	0.00	19.20	1	56	1.76%
2021/11/17	1	19.10	0	0.00	19.25	1	61	1.63%
2021/11/09	2	19.50	0	0.00	19.55	2	68	2.91%
2021/11/08	2	19.85	0	0.00	19.75	2	68	2.92%
2021/11/05	0	0.00	2	20.20	20.10	-2	72	-2.76%
2021/11/03	0	0.00	2	19.80	19.70	-2	70	-2.83%
2021/10/29	2	19.50	0	0.00	19.60	2	71	2.80%
2021/09/15	0	0.00	1	19.95	19.95	-1	112	-0.89%
2021/08/27	0	0.00	1	19.80	19.80	-1	119	-0.83%
2021/08/26	2	19.50	0	0.00	19.60	2	120	1.67%
2021/08/25	1	19.60	0	0.00	19.60	1	120	0.83%
2021/08/13	0	0.00	1	19.85	19.75	-1	134	-0.74%
2021/08/11	2	20.00	0	0.00	20.25	2	136	1.46%
2021/08/10	2	20.55	0	0.00	20.35	2	137	1.45%
2021/08/09	1	20.65	0	0.00	20.70	1	144	0.69%
2021/08/03	0	0.00	1	20.95	21.00	-1	167	-0.60%
2021/07/28	1	20.50	0	0.00	20.60	1	182	0.55%
2021/07/21	1	20.65	0	0.00	20.85	1	232	0.43%
2021/07/19	5	20.92	0	0.00	21.30	5	348	1.43%
2021/07/14	1	21.05	0	0.00	21.35	1	364	0.27%
2021/07/13	0	0.00	7	21.48	21.40	-7	368	-1.90%
2021/07/08	0	0.00	4	21.05	20.90	-4	374	-1.07%
2021/07/06	2	20.30	0	0.00	20.45	2	396	0.50%
2021/06/30	1	20.60	0	0.00	20.85	1	508	0.20%
2021/06/29	0	0.00	2	20.90	20.80	-2	508	-0.39%
2021/06/24	1	20.05	0	0.00	20.15	1	503	0.20%
2021/06/16	2	20.10	0	0.00	20.15	2	519	0.39%
2021/06/15	2	20.30	0	0.00	20.25	2	520	0.38%
2021/06/11	1	20.30	0	0.00	20.25	1	521	0.19%
2021/06/02	2	20.40	0	0.00	20.45	2	529	0.38%
2021/05/26	0	0.00	1	20.55	20.35	-1	543	-0.18%
2021/05/25	5	20.14	3	20.20	20.35	2	541	0.37%
2021/05/24	0	0.00	2	21.50	21.50	-2	533	-0.37%
2021/05/21	0	0.00	2	21.15	21.10	-2	526	-0.38%
2021/05/19	1	20.80	2	20.53	20.95	-1	524	-0.19%
2021/05/18	0	0.00	2	20.15	20.65	-2	522	-0.38%
2021/05/17	0	0.00	3	19.90	19.40	-3	518	-0.58%
2021/05/14	0	0.00	1	20.80	20.55	-1	511	-0.20%
2021/05/12	6	20.00	4	20.20	20.40	2	505	0.40%
2021/05/11	2	22.10	0	0.00	21.50	2	495	0.40%
2021/05/10	2	22.10	1	23.00	23.00	1	486	0.21%
2021/05/07	0	0.00	1	22.40	22.40	-1	480	-0.21%
2021/05/04	2	21.50	2	21.80	21.75	0	470	0.00%
2021/05/03	6	22.70	1	23.30	22.45	5	456	1.10%
2021/04/29	2	23.25	0	0.00	23.30	2	447	0.45%
2021/04/28	0	0.00	2	23.90	23.50	-2	441	-0.45%
2021/04/27	3	23.37	0	0.00	23.50	3	433	0.69%
2021/04/26	2	23.50	0	0.00	23.70	2	422	0.47%
2021/04/23	7	23.89	10	23.56	24.35	-3	381	-0.79%
2021/04/22	0	0.00	3	21.98	22.15	-3	307	-0.98%
2021/04/21	2	21.85	2	21.85	21.85	0	298	0.00%
2021/04/20	0	0.00	5	21.92	22.05	-5	295	-1.69%
2021/04/19	3	21.25	1	21.25	21.65	2	291	0.69%
2021/04/16	3	21.15	0	0.00	21.30	3	286	1.05%
2021/04/13	33	22.57	3	22.23	21.80	30	271	11.03%
2021/04/12	5	22.52	34	22.58	22.80	-29	263	-11.00%
2021/04/09	4	21.83	6	22.17	22.50	-2	246	-0.81%
2021/04/08	0	0.00	28	21.85	22.05	-28	205	-13.63%
2021/04/07	0	0.00	11	19.83	20.05	-11	137	-7.98%
2021/04/06	0	0.00	2	19.90	19.75	-2	134	-1.49%
2021/04/01	0	0.00	1	19.55	19.50	-1	131	-0.76%
2021/03/31	2	19.35	0	0.00	19.40	2	130	1.53%
2021/03/29	10	19.60	0	0.00	19.60	10	128	7.77%
2021/03/26	1	19.30	0	0.00	19.70	1	127	0.78%
2021/03/24	6	19.60	0	0.00	19.55	6	124	4.81%
2021/03/23	1	19.60	3	19.70	19.65	-2	122	-1.63%
2021/03/22	3	19.35	7	19.56	19.50	-4	118	-3.36%
2021/03/19	3	18.95	0	0.00	19.00	3	108	2.76%
2021/03/17	3	18.90	3	18.90	18.95	0	106	0.00%
2021/03/16	0	0.00	2	18.90	18.85	-2	106	-1.88%
2021/03/09	0	0.00	1	18.60	18.60	-1	103	-0.97%
2021/03/02	2	18.50	4	18.74	18.45	-2	97	-2.05%
2021/02/24	8	18.00	0	0.00	18.05	8	86	9.23%
2021/02/22	2	17.95	2	18.15	18.20	0	89	0.00%
2021/02/19	0	0.00	2	17.75	17.85	-2	89	-2.24%
2021/02/18	0	0.00	1	17.60	17.60	-1	116	-0.86%
2021/02/17	0	0.00	2	17.50	17.45	-2	117	-1.71%
2021/01/22	3	17.20	0	0.00	17.15	3	122	2.44%
2021/01/20	1	17.50	0	0.00	17.55	1	119	0.83%
2021/01/19	2	17.65	0	0.00	17.85	2	119	1.68%
2021/01/15	2	18.00	0	0.00	17.80	2	119	1.67%
2021/01/14	2	18.05	0	0.00	18.20	2	117	1.70%
2021/01/12	0	0.00	2	18.50	18.30	-2	119	-1.67%
2021/01/06	0	0.00	1	18.40	18.10	-1	137	-0.73%
2021/01/05	0	0.00	2	18.35	18.35	-2	135	-1.47%
2021/01/04	0	0.00	1	18.30	18.25	-1	136	-0.73%
2020/12/21	0	0.00	4	18.05	18.15	-4	130	-3.07%
2020/12/09	1	18.15	0	0.00	18.25	1	125	0.80%
2020/12/03	2	18.30	0	0.00	18.25	2	121	1.65%
2020/12/02	1	18.20	0	0.00	18.35	1	120	0.83%
2020/11/27	0	0.00	1	18.40	18.30	-1	116	-0.86%
2020/11/23	0	0.00	1	18.40	18.25	-1	114	-0.88%
2020/11/18	2	18.20	1	18.50	18.10	1	113	0.88%
2020/11/17	8	18.74	9	19.07	18.30	-1	111	-0.89%
2020/11/12	1	17.50	0	0.00	17.60	1	83	1.19%
2020/11/09	2	17.65	0	0.00	17.75	2	81	2.44%
2020/11/05	10	17.50	2	18.25	17.90	8	80	9.89%
2020/11/02	0	0.00	2	17.15	17.05	-2	78	-2.53%
2020/10/29	2	16.85	0	0.00	17.10	2	87	2.29%
2020/10/19	4	17.45	9	17.78	17.80	-5	84	-5.91%
2020/10/16	0	0.00	2	16.70	16.85	-2	67	-2.94%
2020/10/12	0	0.00	2	16.35	16.30	-2	63	-3.14%
2020/09/25	1	15.70	0	0.00	15.75	1	77	1.29%
2020/09/24	2	15.93	0	0.00	15.85	2	78	2.55%
2020/09/23	0	0.00	1	16.25	16.10	-1	78	-1.27%
2020/09/10	0	0.00	3	16.25	16.40	-3	136	-2.20%
2020/09/09	1	16.05	0	0.00	16.30	1	136	0.73%
2020/08/31	0	0.00	2	16.25	16.25	-2	140	-1.42%
2020/08/25	0	0.00	14	16.03	16.05	-14	142	-9.85%
2020/08/24	4	15.90	0	0.00	16.00	4	142	2.81%
2020/08/21	0	0.00	2	16.45	16.25	-2	141	-1.41%
2020/08/20	2	16.10	0	0.00	16.40	2	142	1.41%
2020/08/14	2	16.55	0	0.00	16.55	2	157	1.27%
2020/08/06	0	0.00	1	16.95	16.40	-1	155	-0.64%
2020/08/05	0	0.00	6	16.65	16.85	-6	154	-3.89%
2020/07/31	2	16.05	0	0.00	16.05	2	145	1.38%
2020/07/28	1	15.85	0	0.00	15.85	1	149	0.67%
2020/07/16	1	16.75	0	0.00	16.85	1	160	0.62%
2020/07/14	3	16.83	0	0.00	16.85	3	164	1.82%
2020/07/13	1	16.90	0	0.00	17.05	1	164	0.61%
2020/07/08	0	0.00	2	18.10	18.10	-2	160	-1.25%
2020/07/07	7	17.82	1	18.10	17.75	6	158	3.78%
2020/07/02	1	17.70	0	0.00	17.75	1	155	0.64%
2020/06/22	2	17.65	0	0.00	17.80	2	155	1.28%
2020/06/19	9	18.22	11	18.11	18.10	-2	149	-1.34%
2020/06/09	0	0.00	1	16.95	16.80	-1	118	-0.84%
2020/05/25	0	0.00	2	17.00	16.95	-2	120	-1.66%
2020/05/22	0	0.00	2	16.75	16.85	-2	109	-1.83%
2020/05/15	3	16.42	0	0.00	16.45	3	106	2.82%
2020/05/11	0	0.00	2	16.75	16.75	-2	112	-1.78%
2020/05/08	0	0.00	2	16.75	16.75	-2	111	-1.79%
2020/04/30	6	16.45	3	16.90	16.60	3	108	2.76%
2020/04/29	0	0.00	1	16.60	16.65	-1	106	-0.94%
2020/04/27	0	0.00	2	16.20	16.30	-2	107	-1.86%
2020/04/23	0	0.00	1	15.90	15.95	-1	103	-0.96%
2020/04/21	4	15.76	4	15.78	15.80	0	103	0.00%
2020/04/20	4	15.69	3	16.05	16.10	1	100	0.99%
2020/04/16	1	15.30	0	0.00	15.35	1	96	1.04%
2020/04/15	0	0.00	1	15.50	15.50	-1	96	-1.04%
2020/04/10	1	15.10	1	15.10	15.20	0	94	0.00%
2020/04/09	1	14.85	0	0.00	14.85	1	93	1.07%
2020/04/07	1	14.45	0	0.00	14.45	1	90	1.11%
2020/04/01	0	0.00	1	14.45	14.25	-1	90	-1.11%
2020/03/31	2	14.00	0	0.00	14.10	2	89	2.23%
2020/03/30	0	0.00	2	13.68	14.30	-2	88	-2.26%
2020/03/27	1	13.35	0	0.00	13.35	1	87	1.14%
2020/03/26	1	13.00	0	0.00	13.00	1	86	1.15%
2020/03/20	0	0.00	1	13.05	13.35	-1	84	-1.19%
2020/03/19	1	12.70	1	13.95	12.65	0	83	0.00%
2020/03/17	1	14.35	1	15.05	14.35	0	77	0.00%
2020/03/13	1	15.10	1	16.35	15.30	0	73	0.00%
2020/02/26	1	17.05	0	0.00	17.05	1	56	1.78%
2020/02/17	1	17.20	0	0.00	17.15	1	54	1.85%
2020/02/13	1	17.10	0	0.00	17.10	1	50	1.99%
2020/02/05	0	0.00	1	17.65	17.60	-1	50	-1.97%
2020/02/03	0	0.00	1	17.50	17.50	-1	50	-1.96%
2020/01/30	0	0.00	1	18.00	17.70	-1	49	-2.01%
2020/01/10	0	0.00	1	18.35	18.35	-1	54	-1.84%
2019/12/18	1	18.40	0	0.00	18.40	1	90	1.11%
2019/12/17	1	18.50	0	0.00	18.50	1	90	1.11%
2019/12/12	0	0.00	4	18.60	18.60	-4	92	-4.30%
2019/11/01	0	0.00	2	18.73	18.80	-2	109	-1.83%
2019/10/24	1	18.70	0	0.00	18.75	1	110	0.90%
2019/10/09	1	18.30	0	0.00	18.60	1	116	0.86%
2019/09/25	1	18.55	1	18.65	18.70	0	123	0.00%
2019/09/24	1	18.60	0	0.00	18.60	1	126	0.79%
2019/09/23	0	0.00	3	19.17	19.00	-3	128	-2.33%
2019/09/20	2	18.63	0	0.00	18.65	2	105	1.90%
2019/09/17	1	18.50	0	0.00	18.75	1	118	0.84%
2019/09/16	2	18.75	0	0.00	18.70	2	124	1.61%
2019/09/12	1	18.95	0	0.00	18.95	1	129	0.78%
2019/09/10	1	19.10	0	0.00	19.20	1	145	0.69%
2019/09/06	0	0.00	3	19.40	19.45	-3	166	-1.80%
2019/09/05	1	19.00	5	19.00	19.15	-4	164	-2.43%
2019/09/04	0	0.00	1	18.85	18.95	-1	163	-0.61%
2019/08/30	4	18.75	1	19.00	18.85	3	167	1.79%
2019/08/29	0	0.00	4	18.63	18.80	-4	167	-2.39%
2019/08/27	2	18.38	0	0.00	18.25	2	181	1.10%
2019/08/23	1	18.55	0	0.00	18.40	1	190	0.52%
2019/08/21	0	0.00	3	18.40	18.45	-3	194	-1.54%
2019/08/20	0	0.00	1	18.60	18.50	-1	195	-0.51%
2019/08/19	4	18.38	2	18.40	18.30	2	196	1.02%
2019/08/05	2	18.68	0	0.00	18.50	2	199	1.00%
2019/07/30	3	19.20	0	0.00	19.15	3	204	1.47%
2019/07/29	0	0.00	3	19.30	19.30	-3	205	-1.46%
2019/07/26	1	19.20	0	0.00	19.25	1	204	0.49%
2019/07/24	2	19.20	0	0.00	19.20	2	203	0.98%
2019/07/23	0	0.00	1	19.50	19.30	-1	204	-0.49%
2019/07/19	1	19.20	0	0.00	19.10	1	196	0.51%
2019/07/12	1	19.30	0	0.00	19.35	1	207	0.48%
2019/07/04	2	19.15	0	0.00	19.20	2	245	0.81%
2019/07/02	1	19.20	0	0.00	19.20	1	266	0.38%
2019/06/26	2	19.63	0	0.00	19.65	2	273	0.73%
2019/06/25	1	19.80	0	0.00	19.75	1	269	0.37%
2019/06/21	2	20.15	0	0.00	20.10	2	258	0.77%
2019/06/20	0	0.00	1	20.60	20.50	-1	253	-0.40%
2019/06/18	0	0.00	1	20.40	20.25	-1	242	-0.41%
2019/06/17	1	20.00	5	20.40	20.00	-4	236	-1.69%
2019/06/04	0	0.00	4	19.48	19.40	-4	219	-1.82%
2019/06/03	1	19.30	2	19.35	19.30	-1	217	-0.46%
2019/05/31	7	20.79	3	20.85	20.85	4	205	1.95%
2019/05/29	2	20.60	2	21.25	20.60	0	195	0.00%
2019/05/28	3	20.45	0	0.00	20.45	3	192	1.56%
2019/05/27	3	20.43	0	0.00	20.50	3	190	1.58%
2019/05/15	0	0.00	1	20.45	20.40	-1	193	-0.52%
2019/05/09	1	20.70	2	20.70	20.80	-1	219	-0.46%
2019/04/29	0	0.00	2	20.80	20.65	-2	222	-0.90%
2019/04/23	2	20.80	0	0.00	20.80	2	258	0.77%
2019/04/17	3	21.15	3	21.93	21.00	0	268	0.00%
2019/04/12	1	21.05	0	0.00	21.05	1	239	0.42%
2019/04/10	1	21.55	0	0.00	21.45	1	234	0.43%
2019/04/09	3	21.80	1	22.30	21.75	2	233	0.86%
2019/04/08	0	0.00	2	22.10	22.00	-2	224	-0.89%
2019/04/03	0	0.00	4	21.55	21.95	-4	209	-1.91%
2019/03/29	0	0.00	4	20.65	20.55	-4	189	-2.11%
2019/03/25	1	19.85	0	0.00	19.95	1	195	0.51%
2019/03/21	1	20.25	0	0.00	20.20	1	216	0.46%
2019/03/20	1	19.80	0	0.00	19.90	1	218	0.46%
2019/03/18	1	19.55	0	0.00	19.70	1	215	0.46%
2019/03/13	3	19.60	0	0.00	19.50	3	212	1.41%
2019/03/07	2	20.70	0	0.00	20.70	2	212	0.94%
2019/03/04	1	20.85	0	0.00	20.90	1	212	0.47%
2019/02/21	2	20.88	6	20.80	21.10	-4	210	-1.90%
2019/02/13	8	21.63	3	21.60	20.80	5	204	2.44%
2019/02/12	0	0.00	8	20.86	21.35	-8	187	-4.26%
2019/01/29	2	19.40	0	0.00	19.35	2	187	1.07%
2019/01/22	0	0.00	1	20.15	19.90	-1	192	-0.52%
2019/01/21	0	0.00	1	19.95	20.05	-1	190	-0.52%
2019/01/17	0	0.00	1	20.10	20.00	-1	183	-0.54%
2019/01/16	0	0.00	3	20.07	20.00	-3	178	-1.68%
2019/01/14	3	18.77	3	18.60	19.05	0	155	0.00%
2019/01/11	0	0.00	2	17.90	17.90	-2	137	-1.45%
2018/12/28	0	0.00	3	17.60	17.60	-3	154	-1.94%
2018/12/22	1	17.15	0	0.00	17.10	1	152	0.65%
2018/12/21	0	0.00	4	17.10	17.10	-4	152	-2.62%
2018/12/20	0	0.00	1	17.20	17.15	-1	152	-0.66%
2018/12/19	1	17.05	1	17.20	17.05	0	151	0.00%
2018/12/17	4	17.18	0	0.00	16.80	4	141	2.82%
2018/12/14	1	17.65	0	0.00	17.50	1	127	0.79%
2018/12/13	1	18.20	0	0.00	17.90	1	119	0.84%
2018/12/05	1	18.15	1	18.15	18.15	0	111	0.00%
2018/12/04	1	18.55	0	0.00	18.25	1	111	0.89%
2018/11/29	1	17.90	0	0.00	17.90	1	108	0.92%
2018/11/27	1	17.60	0	0.00	17.65	1	106	0.94%
2018/11/15	1	17.75	0	0.00	17.80	1	107	0.93%
2018/11/08	0	0.00	2	18.00	18.00	-2	104	-1.92%
2018/10/29	0	0.00	1	18.75	18.60	-1	98	-1.01%
2018/10/11	6	20.38	0	0.00	19.90	6	89	6.74%
2018/10/01	3	23.15	0	0.00	23.30	3	79	3.76%
2018/09/10	2	23.55	0	0.00	23.60	2	127	1.57%
2018/08/28	4	23.80	0	0.00	23.75	4	141	2.82%
2018/08/15	1	23.90	0	0.00	23.90	1	174	0.57%
2018/08/13	4	24.25	0	0.00	24.30	4	180	2.22%
2018/08/10	2	24.50	0	0.00	24.55	2	182	1.10%
2018/08/07	0	0.00	1	25.10	24.85	-1	198	-0.50%
2018/07/25	1	24.40	0	0.00	24.55	1	201	0.50%
2018/07/20	2	24.30	0	0.00	24.40	2	202	0.99%
2018/07/09	0	0.00	1	24.90	24.65	-1	217	-0.46%
2018/07/06	4	24.40	0	0.00	24.70	4	219	1.82%
2018/07/02	2	24.85	6	25.33	25.00	-4	217	-1.84%
2018/06/29	0	0.00	6	24.77	24.90	-6	206	-2.91%
2018/06/27	20	25.18	0	0.00	25.15	20	201	9.95%
2018/06/13	0	0.00	1	25.55	25.55	-1	205	-0.49%
2018/06/11	2	26.20	4	26.43	26.15	-2	204	-0.98%
2018/06/08	2	26.30	0	0.00	26.40	2	202	0.99%
2018/06/04	1	26.15	2	25.95	25.95	-1	195	-0.51%
2018/05/30	0	0.00	2	25.65	25.45	-2	191	-1.04%
2018/05/28	0	0.00	2	24.80	24.80	-2	181	-1.10%
2018/05/25	4	24.13	2	24.40	24.40	2	179	1.11%
2018/05/24	4	24.25	4	24.40	24.40	0	177	0.00%
2018/05/23	4	24.33	0	0.00	24.35	4	176	2.26%
2018/05/22	2	24.50	0	0.00	24.35	2	175	1.14%
2018/05/21	1	24.40	3	24.40	24.45	-2	174	-1.14%
2018/05/15	2	25.30	0	0.00	25.35	2	173	1.15%
2018/05/02	2	26.10	0	0.00	26.15	2	182	1.10%
2018/04/23	2	26.50	0	0.00	26.35	2	200	1.00%
2018/04/20	2	26.55	0	0.00	26.60	2	201	0.99%
2018/04/17	4	26.68	0	0.00	26.55	4	206	1.94%
2018/04/13	0	0.00	8	27.21	27.20	-8	222	-3.59%
2018/04/09	2	26.00	0	0.00	26.15	2	262	0.76%
2018/03/30	0	0.00	4	26.90	26.85	-4	256	-1.56%
2018/03/22	2	26.30	0	0.00	26.50	2	257	0.78%
2018/03/21	0	0.00	6	26.82	26.65	-6	256	-2.34%
2018/03/06	0	0.00	1	26.00	26.10	-1	251	-0.40%
2018/02/27	0	0.00	3	26.28	26.40	-3	251	-1.19%
2018/02/21	2	25.80	2	26.15	26.15	0	247	0.00%
2018/02/07	0	0.00	6	25.73	25.80	-6	243	-2.46%
2018/02/06	6	25.00	2	25.85	24.95	4	237	1.69%
2018/01/30	12	26.17	10	26.40	26.15	2	224	0.89%
2018/01/18	2	26.40	2	26.30	26.30	0	240	0.00%
2018/01/12	3	26.60	0	0.00	26.60	3	281	1.07%
2018/01/11	4	26.20	0	0.00	26.25	4	293	1.36%
2018/01/10	12	26.85	0	0.00	26.70	12	304	3.94%
2018/01/09	2	26.80	0	0.00	26.90	2	309	0.65%
2018/01/08	5	27.23	4	26.95	27.50	1	299	0.33%