伍豐 (8076)-美好-富順券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
783張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	30.40	30.25	-0.4	734	-0.05%
2024/05/15	0	0.00	1	29.85	29.90	-1	730	-0.14%
2024/05/14	9	30.72	0	0.00	30.25	9	727	1.24%
2024/05/10	0	0.00	2	29.60	29.60	-2	686	-0.29%
2024/05/08	2	29.80	0	0.00	30.00	2	682	0.29%
2024/05/03	0	0.00	1	29.05	29.60	-1	644	-0.16%
2024/04/23	2	27.85	0	0.00	27.90	2	648	0.31%
2024/04/11	0	0.00	2	28.85	28.90	-2	641	-0.31%
2024/04/02	1	28.60	0	0.00	28.55	1	659	0.15%
2024/03/18	0	0.00	12	28.60	28.55	-12	732	-1.64%
2024/03/11	0.2	30.00	0	0.00	30.20	0.2	729	0.03%
2024/03/06	0	0.00	3.1	30.74	30.90	-3.1	687	-0.45%
2024/02/22	0	0.00	3	30.75	30.50	-3	660	-0.45%
2024/02/20	1	30.20	0	0.00	30.15	1	649	0.15%
2024/02/02	0	0.00	1	29.50	29.50	-1	734	-0.14%
2024/02/01	1	29.60	0	0.00	29.70	1	741	0.13%
2024/01/31	0.1	29.85	0	0.00	29.70	0.1	756	0.02%
2024/01/30	0	0.00	1	30.10	29.90	-1	758	-0.13%
2024/01/26	0	0.00	2	30.05	30.15	-2	781	-0.26%
2024/01/25	0	0.00	2	30.15	29.95	-2	788	-0.25%
2024/01/23	1	29.95	0	0.00	30.00	1	802	0.12%
2024/01/19	2	29.60	0	0.00	29.80	2	809	0.25%
2024/01/17	0	0.00	1	30.00	29.85	-1	812	-0.12%
2024/01/16	3	30.40	0	0.00	30.30	3	811	0.37%
2024/01/12	6	30.20	0	0.00	30.15	6	825	0.73%
2024/01/11	2	30.48	0	0.00	30.40	2	820	0.24%
2024/01/09	0	0.00	1	31.10	30.60	-1	841	-0.12%
2024/01/03	0	0.00	0.8	31.50	31.60	-0.8	954	-0.08%
2023/12/27	0	0.00	2	31.30	31.25	-2	966	-0.21%
2023/12/26	1	31.40	0	0.00	31.25	1	964	0.10%
2023/12/20	0	0.00	1	31.30	31.25	-1	924	-0.11%
2023/12/18	0	0.00	2	31.20	31.25	-2	907	-0.22%
2023/12/15	0	0.00	3	31.00	30.85	-3	904	-0.33%
2023/12/13	1	30.30	2	30.20	30.30	-1	905	-0.11%
2023/12/11	3	30.40	0	0.00	30.40	3	920	0.33%
2023/12/04	0	0.00	1	31.60	31.55	-1	1,015	-0.10%
2023/12/01	0	0.00	3	31.25	31.20	-3	1,026	-0.29%
2023/11/30	2	31.25	0	0.00	31.15	2	1,024	0.20%
2023/11/28	0	0.00	11	31.04	31.10	-11	1,026	-1.07%
2023/11/27	0	0.00	2	30.95	30.75	-2	1,027	-0.19%
2023/11/24	0	0.00	1	31.35	31.10	-1	1,020	-0.10%
2023/11/22	0	0.00	3	31.45	31.30	-3	1,041	-0.29%
2023/11/21	3	31.10	0	0.00	31.30	3	1,045	0.29%
2023/11/20	1	31.00	0	0.00	30.90	1	1,051	0.10%
2023/11/17	2	31.10	13	31.10	30.85	-11	1,053	-1.04%
2023/11/15	14	30.30	0	0.00	30.25	14	1,070	1.31%
2023/11/13	1	31.00	0	0.00	30.55	1	1,064	0.09%
2023/11/07	0	0.00	8	33.10	33.05	-8	1,065	-0.75%
2023/11/06	6	32.97	9	33.10	33.15	-3	1,089	-0.28%
2023/11/02	0	0.00	2	32.85	32.60	-2	1,101	-0.18%
2023/11/01	0	0.00	1	32.60	32.60	-1	1,105	-0.09%
2023/10/30	0	0.00	5	32.60	32.75	-5	1,130	-0.44%
2023/10/27	6	31.90	0	0.00	31.85	6	1,141	0.53%
2023/10/25	0	0.00	2	32.68	32.50	-2	1,177	-0.17%
2023/10/23	1	31.55	0	0.00	31.55	1	1,200	0.08%
2023/10/19	1	32.25	1	32.15	32.25	0	1,247	0.00%
2023/10/18	0	0.00	2	32.83	32.25	-2	1,277	-0.16%
2023/10/13	6	33.57	1	33.70	33.95	5	1,392	0.36%
2023/10/12	0	0.00	2	33.30	33.15	-2	1,381	-0.14%
2023/10/03	0	0.00	10	31.50	31.50	-10	1,513	-0.66%
2023/09/27	0	0.00	1	31.00	30.80	-1	1,784	-0.06%
2023/09/13	3	32.23	0	0.00	32.55	3	2,727	0.11%
2023/09/12	1	32.85	12	33.24	32.80	-11	2,886	-0.38%
2023/09/11	4	31.25	1	31.00	31.00	3	3,429	0.09%
2023/09/08	0	0.00	1	30.85	30.85	-1	3,845	-0.03%
2023/09/07	2	31.33	0	0.00	31.00	2	3,907	0.05%
2023/09/05	1	31.35	0	0.00	31.35	1	4,084	0.02%
2023/09/04	0	0.00	1	30.80	31.00	-1	4,159	-0.02%
2023/09/01	9	31.52	1	31.30	31.20	8	4,376	0.18%
2023/08/24	1	32.80	0	0.00	32.45	1	4,713	0.02%
2023/08/15	2	32.20	0	0.00	32.25	2	5,558	0.04%
2023/08/11	1	32.65	11	32.59	32.50	-10	5,981	-0.17%
2023/08/10	11	33.10	0	0.00	33.00	11	6,531	0.17%
2023/08/09	1	34.10	3	33.87	33.65	-2	6,880	-0.03%
2023/08/08	1	34.45	1	34.55	34.45	0	7,035	0.00%
2023/08/02	1	34.15	0	0.00	34.25	1	7,039	0.01%
2023/08/01	1	34.85	1	34.90	35.20	0	7,021	0.00%
2023/07/31	8	35.11	2	35.38	35.05	6	7,014	0.09%
2023/07/28	4	35.41	0	0.00	35.25	4	6,995	0.06%
2023/07/25	5	35.14	5	35.45	35.60	0	6,971	0.00%
2023/07/24	0	0.00	1	34.60	34.90	-1	6,944	-0.01%
2023/07/21	4	35.11	1	35.10	35.10	3	6,905	0.04%
2023/07/20	0	0.00	1	35.50	36.00	-1	6,881	-0.01%
2023/07/19	3	35.45	24	35.01	35.10	-21	6,859	-0.31%
2023/07/18	14	36.17	1	35.90	35.60	13	6,827	0.19%
2023/07/17	4	37.50	11	37.72	37.50	-7	6,729	-0.10%
2023/07/13	3	37.00	0	0.00	36.55	3	6,669	0.04%
2023/07/12	5	36.76	1	36.80	36.40	4	6,632	0.06%
2023/07/11	3	37.68	1	37.50	37.45	2	6,574	0.03%
2023/07/10	7	37.74	5	37.90	37.00	2	6,548	0.03%
2023/07/07	11	37.95	13	37.53	37.70	-2	6,505	-0.03%
2023/07/06	3	39.60	7	39.10	38.85	-4	6,379	-0.06%
2023/07/05	12	39.17	17	39.45	39.05	-5	6,307	-0.08%
2023/07/04	10	38.65	10	39.20	38.90	0	6,236	0.00%
2023/07/03	13	39.13	1.1	39.00	39.00	11.9	6,184	0.19%
2023/06/29	2	38.10	0	0.00	38.15	2	6,070	0.03%
2023/06/28	9	38.68	2	38.08	37.60	7	6,022	0.12%
2023/06/27	18	39.00	21	38.74	38.45	-3	5,949	-0.05%
2023/06/26	26	39.51	7	39.26	40.20	19	5,836	0.33%
2023/06/21	9	39.11	28	39.03	39.45	-19	5,715	-0.33%
2023/06/20	3	39.80	12	39.37	39.50	-9	5,611	-0.16%
2023/06/19	5	38.05	6	37.80	37.70	-1	5,303	-0.02%
2023/06/16	22	38.18	4	38.46	37.60	18	5,235	0.34%
2023/06/15	13	39.47	41.4	39.66	39.40	-28.4	5,054	-0.56%
2023/06/14	15	38.08	103	37.80	38.60	-88	4,429	-1.99%	大賣/
2023/06/13	22	35.03	1	35.10	35.10	21	4,017	0.52%
2023/06/12	6	35.37	21	36.10	35.50	-15	3,962	-0.38%
2023/06/09	1	35.25	3	35.48	35.35	-2	3,889	-0.05%
2023/06/08	23	34.88	2	34.70	35.00	21	3,810	0.55%
2023/06/07	8	35.75	31	35.94	35.70	-23	3,757	-0.61%
2023/06/06	37	34.83	1	34.70	34.35	36	3,562	1.01%
2023/06/05	11	34.92	8	35.07	34.50	3	3,521	0.09%
2023/06/02	1	35.60	0	0.00	35.05	1	3,480	0.03%
2023/06/01	6	35.43	2	35.90	35.15	4	3,465	0.12%
2023/05/31	7	34.94	2	34.93	34.65	5	3,394	0.15%
2023/05/30	4	35.13	27	35.39	34.65	-23	3,362	-0.68%
2023/05/29	4	34.99	0	0.00	35.45	4	3,250	0.12%
2023/05/26	11	35.23	3	34.48	34.35	8	3,205	0.25%
2023/05/25	127	35.19	0	0.00	35.20	127	3,155	4.03%	大買/鉅額交易
2023/05/24	10	35.72	11.6	35.86	35.80	-1.6	3,095	-0.05%
2023/05/23	6	35.52	9.1	35.62	36.00	-3.1	2,904	-0.11%
2023/05/22	2	33.98	3	34.02	34.10	-1	2,657	-0.04%
2023/05/19	12	33.82	4	33.60	33.30	8	2,594	0.31%
2023/05/18	19	34.70	26	34.94	35.10	-7	2,407	-0.29%
2023/05/17	16	33.99	6	34.02	33.95	10	2,121	0.47%
2023/05/16	37	33.99	36.2	34.32	34.40	0.8	1,966	0.04%
2023/05/15	15	32.15	26	32.57	33.40	-11	1,382	-0.80%
2023/05/12	2	30.80	4	30.80	30.40	-2	1,019	-0.20%
2023/05/11	1	29.15	0	0.00	29.10	1	842	0.12%
2023/05/10	1	29.95	8	29.66	29.85	-7	830	-0.84%
2023/05/09	0	0.00	1	29.65	29.45	-1	835	-0.12%
2023/05/08	1	29.75	1	29.65	29.65	0	838	0.00%
2023/05/05	0	0.00	2	29.35	29.40	-2	830	-0.24%
2023/04/24	1	28.30	0	0.00	28.25	1	849	0.12%
2023/04/21	0	0.00	5	28.00	28.00	-5	865	-0.58%
2023/04/13	1	29.30	0	0.00	28.85	1	852	0.12%
2023/03/31	5	28.75	0	0.00	28.75	5	845	0.59%
2023/03/15	1	29.10	1	29.10	28.60	0	1,190	0.00%
2023/03/14	3	29.40	1	29.00	28.80	2	1,305	0.15%
2023/03/13	0	0.00	11	29.37	29.50	-11	1,334	-0.82%
2023/03/10	1	30.05	0	0.00	30.00	1	1,317	0.08%
2023/03/09	5	31.32	0	0.00	30.85	5	1,304	0.38%
2023/03/07	4	30.90	4	30.65	30.60	0	1,313	0.00%
2023/03/06	8	30.74	8	30.93	30.70	0	1,306	0.00%
2023/03/02	5	29.45	0	0.00	29.45	5	1,265	0.40%
2023/03/01	3	29.68	0	0.00	29.45	3	1,265	0.24%
2023/02/24	2	29.90	0	0.00	29.80	2	1,276	0.16%
2023/02/23	5	30.72	6	30.55	30.30	-1	1,285	-0.08%
2023/02/22	0	0.00	1	30.00	30.40	-1	1,294	-0.08%
2023/02/21	2	30.35	0	0.00	30.20	2	1,308	0.15%
2023/02/20	6	30.00	0	0.00	30.25	6	1,310	0.46%
2023/02/15	0	0.00	5	29.90	29.80	-5	1,309	-0.38%
2023/02/10	1	29.00	0	0.00	28.85	1	1,334	0.07%
2023/02/07	2	29.70	0	0.00	29.70	2	1,323	0.15%
2023/02/03	0	0.00	1	29.20	29.20	-1	1,297	-0.08%
2023/02/02	4	29.20	1.1	29.57	29.45	2.9	1,290	0.23%
2023/01/31	0	0.00	1	28.70	29.00	-1	1,268	-0.08%
2023/01/30	0	0.00	1	28.70	28.60	-1	1,258	-0.08%
2023/01/13	1	27.90	0	0.00	27.75	1	1,253	0.08%
2023/01/12	1	28.10	0	0.00	28.10	1	1,254	0.08%
2023/01/11	2	28.83	1	28.80	28.60	1	1,250	0.08%
2023/01/10	0	0.00	2	28.50	28.40	-2	1,236	-0.16%
2023/01/04	1	28.45	0	0.00	28.40	1	1,278	0.08%
2022/12/28	1	27.80	0	0.00	27.80	1	1,307	0.08%
2022/12/27	1	27.95	0	0.00	27.95	1	1,299	0.08%
2022/12/26	0	0.00	5	27.95	28.15	-5	1,300	-0.38%
2022/12/16	0	0.00	2	27.90	27.85	-2	1,366	-0.15%
2022/12/15	1	28.10	0	0.00	28.10	1	1,369	0.07%
2022/12/14	0	0.00	1	28.50	28.30	-1	1,386	-0.07%
2022/12/13	3	27.87	0	0.00	27.85	3	1,383	0.22%
2022/12/12	1	28.90	3	28.87	28.65	-2	1,351	-0.15%
2022/12/09	1	31.00	0	0.00	30.40	1	1,332	0.08%
2022/12/08	3	31.80	2.4	31.95	31.95	0.6	1,295	0.04%
2022/12/07	7	32.16	2	32.10	31.55	5	1,257	0.40%
2022/12/06	8	31.46	9	31.91	31.80	-1	1,182	-0.08%
2022/12/05	1	30.90	0	0.00	30.75	1	1,073	0.09%
2022/12/01	0	0.00	1	29.15	29.00	-1	1,066	-0.09%
2022/11/29	0	0.00	7	28.63	29.50	-7	1,177	-0.59%
2022/11/24	0	0.00	1	28.75	28.65	-1	1,632	-0.06%
2022/11/18	0	0.00	1.4	29.44	29.40	-1.4	1,784	-0.08%
2022/11/14	1	28.10	9	28.13	28.05	-8	1,761	-0.45%
2022/11/11	0	0.00	5	28.95	27.80	-5	1,758	-0.28%
2022/11/10	6	27.74	4	27.63	27.90	2	1,772	0.11%
2022/11/09	0	0.00	1	26.70	26.50	-1	1,777	-0.06%
2022/11/08	3	26.70	0	0.00	26.10	3	1,786	0.17%
2022/11/04	2	25.65	0	0.00	25.95	2	1,816	0.11%
2022/11/01	0	0.00	2	25.50	25.50	-2	1,871	-0.11%
2022/10/21	5	25.25	0	0.00	25.15	5	2,158	0.23%
2022/10/13	0	0.00	6	26.03	25.35	-6	2,289	-0.26%
2022/10/12	30	26.70	0	0.00	27.15	30	2,343	1.28%
2022/10/11	1	27.20	0	0.00	27.05	1	2,413	0.04%
2022/10/04	0	0.00	1	28.60	28.45	-1	2,436	-0.04%
2022/09/28	1	27.50	0	0.00	27.45	1	2,424	0.04%
2022/09/27	0	0.00	1	28.90	28.85	-1	2,409	-0.04%
2022/09/26	1	28.00	0	0.00	28.20	1	2,398	0.04%
2022/09/22	0	0.00	1	29.95	30.10	-1	2,367	-0.04%
2022/09/21	1	29.40	0	0.00	29.70	1	2,355	0.04%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/16	2	30.80	0	0.00	30.80	2	2,315	0.09%
2022/09/15	5	31.61	0	0.00	31.25	5	2,297	0.22%
2022/09/13	5	32.49	0	0.00	32.45	5	2,265	0.22%
2022/09/12	5	32.65	0	0.00	32.40	5	2,240	0.22%
2022/09/08	12	32.80	0	0.00	32.65	12	2,228	0.54%
2022/09/07	3	33.00	3	33.50	33.00	0	2,198	0.00%
2022/09/06	8	33.72	1	33.15	33.35	7	2,176	0.32%
2022/09/05	5	35.09	3	34.90	34.60	2	2,114	0.09%
2022/09/02	5	35.19	5	35.34	35.15	0	2,046	0.00%
2022/09/01	5	34.21	2	35.25	35.25	3	1,919	0.16%
2022/08/31	38	34.29	11	34.75	34.60	27	1,803	1.50%
2022/08/30	0	0.00	1	33.00	32.70	-1	1,596	-0.06%
2022/08/29	10	32.77	3	33.00	33.25	7	1,504	0.47%
2022/08/26	0	0.00	5	33.10	33.05	-5	1,532	-0.33%
2022/08/25	2	32.40	0	0.00	32.40	2	1,518	0.13%
2022/08/23	0	0.00	1	31.95	31.95	-1	1,500	-0.07%
2022/08/22	5	32.00	0	0.00	31.80	5	1,497	0.33%
2022/08/19	5	32.10	0	0.00	31.85	5	1,501	0.33%
2022/08/18	0	0.00	2	32.05	32.15	-2	1,535	-0.13%
2022/08/16	0	0.00	3	32.75	32.80	-3	1,506	-0.20%
2022/08/09	3	31.70	0	0.00	31.70	3	1,446	0.21%
2022/08/04	0	0.00	20	31.05	31.20	-20	1,372	-1.46%
2022/08/03	3	32.22	4	33.11	30.80	-1	1,349	-0.07%
2022/07/29	0	0.00	3	31.35	31.40	-3	1,160	-0.26%
2022/07/28	2	31.80	2	31.73	31.10	0	1,149	0.00%
2022/07/22	1	31.50	4	30.65	30.45	-3	1,077	-0.28%
2022/07/21	0	0.00	3	31.48	31.40	-3	1,043	-0.29%
2022/07/20	1	32.00	6	31.88	31.30	-5	1,017	-0.49%
2022/07/19	10	31.99	2	31.80	31.60	8	970	0.82%
2022/07/18	1	31.20	5	30.65	31.75	-4	888	-0.45%
2022/07/15	5	30.20	0	0.00	29.95	5	810	0.62%
2022/07/08	3	28.25	0	0.00	28.50	3	757	0.40%
2022/07/01	0	0.00	3	27.05	26.80	-3	740	-0.41%
2022/06/02	0	0.00	2	30.25	30.30	-2	644	-0.31%
2022/06/01	0	0.00	5	30.25	29.70	-5	656	-0.76%
2022/05/25	0	0.00	2	28.95	29.00	-2	734	-0.27%
2022/05/23	2	28.10	0	0.00	28.20	2	766	0.26%
2022/05/20	0	0.00	1	29.10	28.75	-1	772	-0.13%
2022/05/19	0	0.00	7	28.30	28.85	-7	772	-0.91%
2022/05/18	1	28.30	0	0.00	28.50	1	783	0.13%
2022/04/27	0	0.00	1	27.65	28.00	-1	981	-0.10%
2022/04/26	0	0.00	1	28.20	28.05	-1	991	-0.10%
2022/04/18	0	0.00	10	28.65	28.70	-10	1,217	-0.82%
2022/04/11	0	0.00	1	29.50	29.55	-1	1,923	-0.05%
2022/03/31	2	30.10	0	0.00	30.05	2	2,137	0.09%
2022/03/29	1	30.10	0	0.00	30.10	1	2,269	0.04%
2022/03/28	0	0.00	2	30.35	30.30	-2	2,312	-0.09%
2022/03/25	2	30.10	0	0.00	30.00	2	2,420	0.08%
2022/03/22	2	30.20	0	0.00	30.10	2	2,917	0.07%
2022/03/21	0	0.00	0.1	30.55	30.20	-0.1	3,099	0.00%
2022/03/18	2	30.30	0	0.00	30.30	2	3,124	0.06%
2022/03/11	0	0.00	0.5	29.75	29.75	-0.5	3,257	-0.02%
2022/03/03	0	0.00	1	31.80	31.80	-1	3,343	-0.03%
2022/03/02	2	31.60	0	0.00	31.65	2	3,361	0.06%
2022/03/01	1	32.55	0	0.00	31.85	1	3,358	0.03%
2022/02/24	0	0.00	1	32.25	31.85	-1	3,244	-0.03%
2022/02/23	2	33.50	0	0.00	33.30	2	3,235	0.06%
2022/02/17	2	33.90	1	33.90	33.80	1	3,224	0.03%
2022/02/10	0	0.00	9	31.86	31.85	-9	3,258	-0.28%
2022/01/25	0.9	30.15	0	0.00	30.10	0.9	3,354	0.03%
2022/01/20	0	0.00	4	32.65	32.70	-4	3,313	-0.12%
2022/01/19	1	32.10	0	0.00	32.10	1	3,317	0.03%
2022/01/13	5	34.24	5	33.40	33.45	0	3,244	0.00%
2022/01/11	1	35.40	0	0.00	35.45	1	3,151	0.03%
2022/01/10	13	37.03	3	36.40	36.25	10	3,102	0.32%
2022/01/07	8	36.72	4	36.55	36.50	4	2,907	0.14%
2022/01/06	10	37.10	8	36.92	37.60	2	2,729	0.07%
2022/01/05	0	0.00	0.1	34.50	34.75	-0.1	2,465	0.00%
2022/01/04	1	35.00	30	35.47	35.00	-29	2,430	-1.19%
2022/01/03	35	36.00	2	35.95	35.95	33	2,395	1.38%
2021/12/30	0	0.00	3	35.50	35.60	-3	2,322	-0.13%
2021/12/29	2	34.70	2.4	35.25	34.75	-0.4	2,258	-0.02%
2021/12/28	2	34.65	0	0.00	34.65	2	2,240	0.09%
2021/12/27	0	0.00	2	35.30	35.35	-2	2,221	-0.09%
2021/12/24	3	35.18	2	35.60	34.50	1	2,176	0.05%
2021/12/22	2	34.90	2	34.95	35.00	0	2,046	0.00%
2021/12/21	6	35.51	0	0.00	35.60	6	2,001	0.30%
2021/12/20	1	35.85	1	35.30	34.85	0	1,886	0.00%
2021/12/17	1	34.10	0	0.00	33.80	1	1,786	0.06%
2021/12/16	2.1	35.62	2	35.80	35.60	0.1	1,705	0.01%
2021/12/15	4	33.55	9	33.80	34.30	-5	1,379	-0.36%
2021/12/14	8	31.20	0	0.00	31.20	8	1,194	0.67%
2021/12/10	5	32.90	2	32.00	33.00	3	1,128	0.27%
2021/12/02	7	29.90	0	0.00	30.05	7	1,009	0.69%
2021/11/30	1	29.20	0	0.00	29.20	1	989	0.10%
2021/11/26	6	30.33	1	30.15	30.35	5	886	0.56%
2021/11/19	10	31.91	0	0.00	31.80	10	829	1.21%
2021/11/12	1	33.85	0	0.00	33.85	1	751	0.13%
2021/11/11	2	34.45	0	0.00	34.10	2	738	0.27%
2021/11/10	1	34.00	0	0.00	34.20	1	671	0.15%
2021/11/04	4	33.05	1	33.50	33.00	3	645	0.46%
2021/11/02	0	0.00	1	31.60	30.95	-1	609	-0.16%
2021/11/01	0	0.00	5	32.51	32.10	-5	602	-0.83%
2021/10/28	1	31.70	0	0.00	31.10	1	590	0.17%
2021/10/27	0	0.00	3	31.60	31.50	-3	592	-0.51%
2021/10/22	1	30.90	8	31.00	30.85	-7	615	-1.14%
2021/10/13	0	0.00	0.1	29.15	29.15	-0.1	714	-0.01%
2021/10/05	0	27.50	0	0.00	28.15	0	899	0.00%
2021/10/04	0	0.00	3	27.80	27.80	-3	919	-0.33%
2021/09/08	2	29.00	0	0.00	29.10	2	2,991	0.07%
2021/09/07	0	0.00	2	29.75	29.65	-2	3,004	-0.07%
2021/09/06	1	29.85	0	0.00	29.60	1	3,040	0.03%
2021/08/27	0	0.00	2	31.40	31.35	-2	3,113	-0.06%
2021/08/25	0	0.00	1	31.45	31.70	-1	3,132	-0.03%
2021/08/17	0	30.30	2	30.20	29.55	-2	3,235	-0.06%
2021/08/13	0	0.00	8	30.54	30.20	-8	3,219	-0.25%
2021/08/11	1	30.50	0	0.00	30.00	1	3,241	0.03%
2021/08/10	7	30.79	5	31.40	30.75	2	3,253	0.06%
2021/08/09	1	31.40	0	0.00	31.40	1	3,281	0.03%
2021/08/06	1	32.85	0	0.00	32.70	1	3,302	0.03%
2021/07/29	0	0.00	3	32.10	32.40	-3	3,521	-0.09%
2021/07/28	3	31.10	3	30.50	31.25	0	3,546	0.00%
2021/07/27	3	32.25	0	0.00	32.10	3	3,618	0.08%
2021/07/21	3	32.80	0	0.00	32.05	3	3,943	0.08%
2021/07/20	0	0.00	2	33.75	33.35	-2	4,137	-0.05%
2021/07/16	0	0.00	3	34.55	34.35	-3	4,331	-0.07%
2021/07/14	0	0.00	3	34.20	33.95	-3	4,672	-0.06%
2021/07/13	0	0.00	1.4	34.73	33.65	-1.4	4,750	-0.03%
2021/07/12	5	35.10	2	34.10	34.10	3	4,765	0.06%
2021/07/08	1	36.80	0	0.00	36.50	1	4,707	0.02%
2021/07/07	20	37.20	0	0.00	37.20	20	4,697	0.43%
2021/07/01	2	36.18	1	37.40	36.10	1	4,592	0.02%
2021/06/30	5	36.60	0	0.00	36.15	5	4,555	0.11%
2021/06/29	1	37.30	3	36.50	36.50	-2	4,505	-0.04%
2021/06/28	3	36.70	1	38.10	37.00	2	4,427	0.05%
2021/06/25	3	39.67	2	39.68	38.40	1	4,287	0.02%
2021/06/24	7	38.73	1	39.00	38.95	6	4,039	0.15%
2021/06/23	2	37.68	15.2	38.73	39.20	-13.2	3,882	-0.34%
2021/06/22	16	37.33	11	36.98	36.00	5	3,501	0.14%
2021/06/21	2	37.20	6	36.17	37.65	-4	3,237	-0.12%
2021/06/18	5	31.75	7	33.34	34.40	-2	2,934	-0.07%
2021/06/08	1	31.30	0	0.00	30.60	1	2,891	0.03%
2021/06/07	0	0.00	10	29.50	30.05	-10	2,921	-0.34%
2021/06/02	5	30.65	0	0.00	30.55	5	2,890	0.17%
2021/05/18	0	0.00	3	26.23	27.30	-3	2,797	-0.11%
2021/05/17	2	25.45	10	25.76	25.30	-8	2,776	-0.29%
2021/05/14	5	28.10	5	29.16	27.55	0	2,739	0.00%
2021/05/13	0	0.00	4	29.01	28.40	-4	2,702	-0.15%
2021/05/12	2	29.25	2	30.60	29.40	0	2,665	0.00%
2021/05/11	2	31.80	0	0.00	32.00	2	2,599	0.08%
2021/05/06	1	34.50	0	0.00	34.10	1	2,485	0.04%
2021/05/05	1	35.80	0	0.00	34.95	1	2,431	0.04%
2021/05/04	8	35.92	5	33.90	35.35	3	2,402	0.12%
2021/05/03	2	37.63	0	0.00	36.90	2	2,315	0.09%
2021/04/29	7	39.54	6	39.98	38.30	1	2,258	0.04%
2021/04/28	2	40.83	1.9	40.01	40.00	0.1	2,169	0.01%
2021/04/27	3	39.80	1	40.60	39.85	2	2,074	0.10%
2021/04/26	7	40.89	11.4	41.08	41.00	-4.4	1,997	-0.22%
2021/04/23	5	36.50	8.5	37.14	38.35	-3.5	1,797	-0.20%
2021/04/22	0	0.00	8	34.80	34.90	-8	1,698	-0.47%
2021/04/21	4	35.58	7	36.46	36.20	-3	1,589	-0.19%
2021/04/20	38	36.38	37.1	35.57	35.50	0.9	1,497	0.06%
2021/04/19	1	35.20	0	0.00	35.20	1	1,241	0.08%
2021/04/16	15	31.88	1	31.50	32.00	14	1,153	1.21%
2021/04/13	2	31.20	0	0.00	30.75	2	1,311	0.15%
2021/04/12	1	31.15	0	0.00	30.90	1	1,324	0.08%
2021/04/06	0	0.00	3	30.17	30.25	-3	1,310	-0.23%
2021/03/31	0	0.00	0.1	30.20	30.35	-0.1	1,326	-0.01%
2021/03/30	0	0.00	31	30.26	30.65	-31	1,320	-2.35%
2021/03/26	0	0.00	1	30.60	30.65	-1	1,299	-0.08%
2021/03/25	1	30.90	0	0.00	30.80	1	1,296	0.08%
2021/03/24	0	30.70	0	0.00	30.30	0	1,283	0.00%
2021/03/22	1	31.75	1	30.60	31.25	0	1,282	0.00%
2021/03/19	1	30.30	0	0.00	30.45	1	1,248	0.08%
2021/03/18	0	0.00	1	31.20	30.85	-1	1,258	-0.08%
2021/03/17	0	0.00	5	30.45	30.20	-5	1,211	-0.41%
2021/03/15	1	30.45	0	0.00	30.05	1	1,195	0.08%
2021/02/26	2	30.13	1	30.05	30.25	1	1,153	0.09%
2021/02/23	3	30.10	2.7	29.92	29.75	0.3	1,188	0.02%
2021/02/19	0	0.00	0.1	28.80	28.80	-0.1	1,237	-0.01%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/04	1	27.20	0	0.00	27.30	1	1,241	0.08%
2021/01/28	0	0.00	4	27.93	28.05	-4	1,241	-0.32%
2021/01/25	0	0.00	2.3	28.50	28.50	-2.3	1,227	-0.19%
2021/01/22	5	28.20	5	28.75	28.75	0	1,223	0.00%
2021/01/21	0	0.00	1	28.20	28.35	-1	1,206	-0.08%
2021/01/19	0	0.00	6	30.23	30.10	-6	1,178	-0.51%
2021/01/15	0	0.00	1	31.00	30.10	-1	1,164	-0.09%
2021/01/11	0	0.00	10	31.00	30.90	-10	1,068	-0.94%
2021/01/08	3	31.68	0	0.00	31.80	3	1,051	0.29%
2021/01/07	15	32.02	5	31.55	32.55	10	1,020	0.98%
2021/01/06	0	0.00	0.1	32.00	32.15	-0.1	946	-0.01%
2021/01/05	0	0.00	4	29.66	30.00	-4	800	-0.50%
2020/12/30	0	0.00	0.4	29.00	28.75	-0.4	736	-0.05%
2020/12/29	0	0.00	2	29.05	29.00	-2	724	-0.28%
2020/12/25	4	27.25	2	27.95	28.20	2	669	0.30%
2020/12/15	0	0.00	4	27.63	27.70	-4	592	-0.68%
2020/12/14	4	27.79	0	0.00	28.15	4	593	0.67%
2020/12/11	2	27.05	0	0.00	27.00	2	586	0.34%
2020/11/26	0	0.00	1	28.65	28.70	-1	513	-0.19%
2020/11/23	2	29.08	0	0.00	29.00	2	511	0.39%
2020/11/20	1	29.80	0	0.00	29.20	1	495	0.20%
2020/11/19	2	28.65	2.8	28.74	29.10	-0.8	444	-0.19%
2020/11/12	0	0.00	2	26.85	26.40	-2	395	-0.51%
2020/11/10	2.1	27.03	3	26.97	26.70	-0.9	414	-0.22%
2020/11/06	0.3	25.85	0	25.85	25.90	0.2	396	0.06%
2020/11/04	2	25.40	0	0.00	25.45	2	399	0.50%
2020/10/23	1	25.70	0	0.00	25.70	1	393	0.25%
2020/10/21	4	25.73	2	25.85	25.65	2	412	0.48%
2020/10/16	2	26.00	2	26.20	26.00	0	450	0.00%
2020/10/15	0	0.00	3	26.00	25.90	-3	443	-0.68%
2020/10/05	0	0.00	2	25.95	25.80	-2	530	-0.38%
2020/09/30	2	25.75	0	0.00	25.90	2	565	0.35%
2020/09/28	2	26.00	0.3	26.00	25.85	1.7	583	0.29%
2020/09/18	2	27.70	1	27.55	27.25	1	623	0.16%
2020/09/17	1	28.00	1	27.85	27.80	0	663	0.00%
2020/09/16	2	27.35	0	0.00	27.65	2	662	0.30%
2020/09/10	0	0.00	7	26.93	26.85	-7	677	-1.03%
2020/09/09	0	0.00	3	26.77	27.05	-3	684	-0.44%
2020/09/02	1	27.60	4	27.40	27.60	-3	727	-0.41%
2020/09/01	4	27.40	0	0.00	27.40	4	740	0.54%
2020/08/28	0	0.00	5.2	27.12	27.10	-5.2	784	-0.66%
2020/08/21	0	0.00	2	26.68	26.75	-2	973	-0.21%
2020/08/20	1	26.25	1	26.10	26.20	0	1,075	0.00%
2020/08/19	0	0.00	1	30.00	30.15	-1	1,059	-0.09%
2020/08/13	1	28.85	0	0.00	28.75	1	1,015	0.10%
2020/08/11	0	0.00	0.6	28.90	28.90	-0.6	1,019	-0.06%
2020/08/10	0	0.00	1	29.54	29.30	-1	1,021	-0.10%
2020/08/05	1	29.50	0	0.00	29.50	1	1,043	0.10%
2020/07/30	1	28.90	0	0.00	28.85	1	1,058	0.09%
2020/07/29	5	28.30	4	28.43	28.65	1	1,062	0.09%
2020/07/09	0	0.00	1	31.05	31.40	-1	1,006	-0.10%
2020/07/08	1	30.30	0	0.00	30.20	1	976	0.10%
2020/07/03	1	30.15	3	30.25	30.15	-2	950	-0.21%
2020/07/01	2	29.88	0	0.00	29.80	2	951	0.21%
2020/06/24	0	0.00	2	31.10	30.15	-2	953	-0.21%
2020/06/23	2	29.48	1	29.40	29.40	1	919	0.11%
2020/06/22	1	30.00	0	0.00	29.65	1	933	0.11%
2020/06/12	1	29.80	0	0.00	29.70	1	983	0.10%
2020/06/11	0	0.00	1	30.15	30.15	-1	996	-0.10%
2020/06/10	1	31.25	2	31.43	30.70	-1	1,000	-0.10%
2020/06/09	2	31.00	0	0.00	31.00	2	1,031	0.19%
2020/06/05	2	32.55	2	32.50	32.55	0	1,038	0.00%
2020/06/04	2	32.13	1	31.90	32.80	1	1,034	0.10%
2020/06/03	1	32.00	1	31.55	31.55	0	999	0.00%
2020/06/02	1	32.10	0	0.00	31.80	1	986	0.10%
2020/06/01	0	0.00	5	32.18	32.15	-5	971	-0.51%
2020/05/28	4	29.78	0	0.00	30.00	4	906	0.44%
2020/05/27	0	0.00	7	30.70	30.70	-7	833	-0.84%
2020/05/21	0	0.00	1.4	28.56	28.65	-1.4	737	-0.19%
2020/05/18	2	28.25	2	28.00	28.15	0	737	0.00%
2020/05/12	0	0.00	10	29.50	29.00	-10	724	-1.38%
2020/04/30	0	0.00	2	28.73	29.05	-2	779	-0.26%
2020/04/28	2	27.70	0	0.00	28.95	2	801	0.25%
2020/04/17	0	0.00	1	27.90	28.00	-1	825	-0.12%
2020/04/13	0	0.00	5	26.64	26.80	-5	803	-0.62%
2020/04/09	0	0.00	2	26.40	26.55	-2	810	-0.25%
2020/04/08	5	26.25	0	0.00	26.50	5	811	0.62%
2020/04/07	0	0.00	3	26.05	26.10	-3	812	-0.37%
2020/04/01	0	0.00	4	25.45	25.50	-4	810	-0.49%
2020/03/31	0	0.00	12	25.27	25.20	-12	814	-1.47%
2020/03/27	2	24.70	0	0.00	24.80	2	869	0.23%
2020/03/26	4	24.58	3	25.02	24.80	1	870	0.11%
2020/03/24	0	0.00	3	21.57	22.15	-3	845	-0.35%
2020/03/23	2	20.28	0	0.00	20.15	2	819	0.24%
2020/03/20	3	22.97	1	22.65	22.35	2	817	0.24%
2020/03/19	6	22.05	0	0.00	22.05	6	802	0.75%
2020/03/18	1	24.90	2	24.70	24.50	-1	786	-0.13%
2020/03/13	0	0.00	1	26.45	26.80	-1	740	-0.14%
2020/03/12	0	0.00	20	28.55	28.00	-20	701	-2.85%
2020/03/09	1	30.00	0	0.00	29.95	1	669	0.15%
2020/03/05	1	31.00	0	0.00	31.00	1	660	0.15%
2020/03/03	3	31.00	2	31.00	31.00	1	660	0.15%
2020/03/02	1	30.60	1	30.60	30.60	0	673	0.00%
2020/02/26	2	31.65	0	0.00	31.80	2	653	0.31%
2020/02/21	7	32.84	0.1	32.75	32.75	6.9	652	1.05%
2020/02/19	1	32.50	1	32.50	32.50	0	649	0.00%
2020/02/14	1	32.70	0	0.00	32.70	1	653	0.15%
2020/02/11	0	0.00	1	32.25	32.50	-1	650	-0.15%
2020/02/10	2	31.93	1	32.05	31.80	1	645	0.15%
2020/02/06	3	33.07	1	33.30	33.30	2	623	0.32%
2020/02/03	0	0.00	1.3	29.07	28.90	-1.3	556	-0.23%
2020/01/31	1	31.65	0	0.00	31.85	1	531	0.19%
2020/01/16	6	36.72	1	36.50	36.40	5	500	1.00%
2020/01/15	1	36.00	0	0.00	35.70	1	478	0.21%
2020/01/14	0	0.00	1	35.95	35.80	-1	478	-0.21%
2020/01/08	6	35.53	0	0.00	35.40	6	480	1.25%
2020/01/03	1	37.10	1	36.75	36.75	0	475	0.00%
2020/01/02	1	37.10	1	37.20	37.20	0	471	0.00%
2019/12/31	1	37.25	0	0.00	37.05	1	478	0.21%
2019/12/30	1	37.10	1	36.80	36.80	0	471	0.00%
2019/12/27	3	37.05	0	0.00	37.00	3	468	0.64%
2019/12/25	3	37.65	0	0.00	37.60	3	463	0.65%
2019/12/24	4	38.03	6	37.84	38.00	-2	456	-0.44%
2019/12/23	0	0.00	1	36.70	36.75	-1	403	-0.25%
2019/12/17	6	36.66	0	0.00	36.55	6	402	1.49%
2019/12/16	2	36.00	0	0.00	36.05	2	388	0.51%
2019/12/09	1	36.65	0	0.00	36.40	1	384	0.26%
2019/12/05	1	37.10	0	0.00	36.75	1	390	0.26%
2019/12/03	5	37.00	0	0.00	37.05	5	397	1.26%
2019/11/29	1	37.70	1	38.30	37.65	0	400	0.00%
2019/11/27	0	0.00	1	37.25	37.45	-1	391	-0.26%
2019/11/26	0	0.00	1	36.20	36.20	-1	377	-0.26%
2019/11/22	0	0.00	2	36.38	36.30	-2	379	-0.53%
2019/11/20	1	35.20	0	0.00	35.20	1	377	0.26%
2019/11/15	2	36.08	2	36.13	35.80	0	381	0.00%
2019/11/11	1	37.25	0	0.00	37.00	1	399	0.25%
2019/11/04	1	37.90	1.5	37.90	37.85	-0.5	414	-0.12%
2019/10/31	1	37.75	0	0.00	37.75	1	428	0.23%
2019/10/30	1	37.85	0	0.00	37.85	1	432	0.23%
2019/10/25	0	0.00	1	38.75	38.70	-1	481	-0.21%
2019/10/24	2	39.10	1	39.00	38.90	1	487	0.20%
2019/10/23	1	38.80	2	38.60	38.70	-1	488	-0.20%
2019/10/18	0	0.00	1	37.85	37.90	-1	498	-0.20%
2019/10/17	0	0.00	2	37.85	37.85	-2	497	-0.40%
2019/10/09	2	37.00	0.6	37.00	37.00	1.4	498	0.28%
2019/10/07	0	0.00	11	37.10	37.10	-11	508	-2.16%
2019/09/27	1	37.85	2	38.05	37.70	-1	512	-0.20%
2019/09/25	1	38.90	0	0.00	38.85	1	544	0.18%
2019/09/19	0	0.00	1	39.30	39.20	-1	614	-0.16%
2019/09/16	5	39.55	0	0.00	39.55	5	676	0.74%
2019/09/10	0	0.00	1	39.15	39.15	-1	687	-0.15%
2019/09/03	0	0.00	5	40.95	40.50	-5	698	-0.72%
2019/09/02	0	0.00	1	40.55	40.50	-1	696	-0.14%
2019/08/29	2	39.90	0	0.00	39.85	2	705	0.28%
2019/08/26	0	39.90	0	0.00	39.90	0	728	0.00%
2019/08/20	1	40.50	0	0.00	40.35	1	798	0.13%
2019/08/14	1	40.05	0	0.00	39.85	1	792	0.13%
2019/08/12	5	40.45	0	0.00	40.50	5	794	0.63%
2019/07/30	6	43.01	0	0.00	42.60	6	859	0.70%
2019/07/29	0	0.00	6	43.44	43.50	-6	842	-0.71%
2019/07/26	0	0.00	2	43.10	43.00	-2	830	-0.24%
2019/07/25	8	42.86	0	0.00	42.90	8	833	0.96%
2019/07/24	0	0.00	1	42.50	42.35	-1	843	-0.12%
2019/07/22	0	0.00	4	42.81	42.80	-4	866	-0.46%
2019/07/18	1	42.00	0	0.00	41.85	1	928	0.11%
2019/07/17	2	42.15	0	0.00	42.00	2	941	0.21%
2019/07/16	1	41.85	0	0.00	41.90	1	978	0.10%
2019/07/04	2	43.10	0	0.00	43.20	2	1,251	0.16%
2019/07/03	0	0.00	4	43.33	43.00	-4	1,265	-0.32%
2019/06/28	30	43.35	44	42.96	42.80	-14	1,304	-1.07%
2019/06/25	6	42.65	0	0.00	42.10	6	1,302	0.46%
2019/06/24	42	42.96	37	42.94	43.00	5	1,300	0.38%
2019/06/21	4	42.44	0	0.00	42.80	4	1,286	0.31%
2019/06/20	0	0.00	1	42.20	41.90	-1	1,261	-0.08%
2019/06/13	1	42.40	1	42.30	42.40	0	1,328	0.00%
2019/05/31	0	0.00	2	42.35	42.10	-2	1,347	-0.15%
2019/05/29	0	0.00	2	42.08	42.00	-2	1,349	-0.15%
2019/05/28	11	40.32	6	41.71	41.55	5	1,344	0.37%
2019/05/24	0	0.00	1	39.50	39.80	-1	1,336	-0.07%
2019/05/17	1	40.30	2	40.88	39.95	-1	1,553	-0.06%
2019/05/16	1	40.60	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	1	41.10	41.50	-1	1,627	-0.06%
2019/05/14	1	40.45	0	0.00	40.55	1	1,656	0.06%
2019/05/13	2	40.15	0	0.00	39.80	2	1,720	0.12%
2019/05/10	0	0.00	4	40.20	40.10	-4	1,743	-0.23%
2019/05/09	1	39.90	0	0.00	39.85	1	1,865	0.05%
2019/05/08	4	41.60	1	41.80	41.45	3	1,863	0.16%
2019/05/07	4	42.25	1	42.35	42.10	3	2,100	0.14%
2019/05/06	2	42.13	0	0.00	41.80	2	2,237	0.09%
2019/05/03	0	0.00	3	42.83	42.65	-3	2,237	-0.13%
2019/04/30	1	42.35	0	0.00	42.30	1	2,227	0.04%
2019/04/29	2	43.25	1	44.55	43.00	1	2,213	0.05%
2019/04/26	1	45.00	1	44.60	44.35	0	2,199	0.00%
2019/04/25	1	46.20	1	46.50	45.60	0	2,193	0.00%
2019/04/24	1	45.85	0	0.00	45.70	1	2,168	0.05%
2019/04/23	0	0.00	4	44.91	44.80	-4	2,139	-0.19%
2019/04/22	4	45.41	1	45.30	45.25	3	2,133	0.14%
2019/04/19	8	45.96	14	46.14	45.30	-6	2,131	-0.28%
2019/04/18	5	44.65	2	44.30	44.25	3	1,926	0.16%
2019/04/17	14	44.31	7	44.30	43.70	7	1,890	0.37%
2019/04/16	6	43.39	0	0.00	43.60	6	1,868	0.32%
2019/04/15	0	0.00	1	43.35	43.35	-1	1,866	-0.05%
2019/04/11	0	0.00	10	43.00	43.00	-10	1,857	-0.54%
2019/04/09	3	43.62	1	44.15	43.75	2	1,842	0.11%
2019/04/08	0	0.00	20	44.40	44.25	-20	1,828	-1.09%
2019/04/03	1	43.90	8	43.86	44.30	-7	1,800	-0.39%
2019/04/02	1	42.75	0	0.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	5	43.14	43.20	-5	1,737	-0.29%
2019/03/29	2	42.15	1	42.40	42.20	1	1,697	0.06%
2019/03/28	2	42.20	0	0.00	41.70	2	1,685	0.12%
2019/03/27	0	0.00	3	41.45	41.35	-3	1,677	-0.18%
2019/03/25	4	41.23	0	0.00	41.15	4	1,675	0.24%
2019/03/22	5	42.15	0	0.00	41.95	5	1,673	0.30%
2019/03/21	13	41.79	26	42.49	42.70	-13	1,691	-0.77%
2019/03/19	5	41.38	0	0.00	41.35	5	1,680	0.30%
2019/03/15	2	41.30	0	0.00	41.50	2	1,673	0.12%
2019/03/14	11	41.63	1	41.60	41.25	10	1,670	0.60%
2019/03/13	1	42.15	1	42.45	41.90	0	1,673	0.00%
2019/03/12	1	42.35	1	42.65	42.50	0	1,674	0.00%
2019/03/08	0	0.00	2	41.65	41.80	-2	1,723	-0.12%
2019/03/07	3	42.57	0	0.00	42.10	3	1,731	0.17%
2019/03/06	0.5	43.45	0	0.00	43.45	0.5	1,744	0.03%
2019/03/05	1	43.75	0	0.00	43.50	1	1,753	0.06%
2019/03/04	5	43.94	7	43.20	44.20	-2	1,751	-0.11%
2019/02/26	101	44.50	105.5	43.91	43.90	-4.5	1,728	-0.26%	大買/大賣/
2019/02/25	0	0.00	4	44.40	44.40	-4	1,729	-0.23%
2019/02/22	2	46.85	1	46.50	44.60	1	1,767	0.06%
2019/02/21	0	0.00	1	44.60	45.10	-1	1,650	-0.06%
2019/02/20	2	44.40	2	44.78	44.75	0	1,636	0.00%
2019/02/19	1	45.10	67	44.90	44.95	-66	1,653	-3.99%
2019/02/18	52	44.11	0	0.00	44.10	52	1,686	3.08%
2019/02/15	6	44.89	6	44.36	45.10	0	1,663	0.00%
2019/02/14	3	44.42	0	0.00	44.25	3	1,605	0.19%
2019/02/13	3	44.37	3	44.75	44.40	0	1,583	0.00%
2019/02/12	5	44.92	22	45.14	44.75	-17	1,546	-1.10%
2019/02/11	1	43.55	2	43.35	43.70	-1	1,479	-0.07%
2019/01/30	33	44.46	5	43.78	43.30	28	1,448	1.93%
2019/01/29	2	43.00	5	43.13	43.50	-3	1,323	-0.23%
2019/01/28	15	44.07	19	44.21	43.75	-4	1,301	-0.31%
2019/01/25	14	42.24	37	40.56	43.70	-23	1,059	-2.17%
2019/01/24	2	39.45	30	39.65	39.75	-28	935	-2.99%
2019/01/22	50	39.18	0	0.00	39.00	50	951	5.26%
2019/01/18	5	39.10	0	0.00	39.05	5	961	0.52%
2019/01/17	10	39.00	0	0.00	39.00	10	978	1.02%
2019/01/16	1	39.50	1	40.15	39.40	0	978	0.00%
2019/01/15	8	39.90	0	0.00	39.35	8	969	0.83%
2019/01/14	6	39.40	0	0.00	39.65	6	974	0.62%
2019/01/09	0	0.00	1	37.85	37.80	-1	991	-0.10%
2019/01/08	0	0.00	1	37.40	37.40	-1	1,002	-0.10%
2019/01/04	1	36.60	0	0.00	36.60	1	1,035	0.10%
2019/01/03	1	37.10	0	0.00	37.10	1	1,064	0.09%
2019/01/02	0	0.00	1	38.00	38.00	-1	1,097	-0.09%
2018/12/28	2	37.60	0	0.00	37.60	2	1,112	0.18%
2018/12/27	0	0.00	1	38.00	37.75	-1	1,142	-0.09%
2018/12/21	0	0.00	1	38.15	38.30	-1	1,175	-0.09%
2018/12/17	0	0.00	3	39.90	40.10	-3	1,226	-0.24%
2018/12/14	7	40.81	4	41.00	39.80	3	1,227	0.24%
2018/12/12	0	0.00	1	39.40	39.25	-1	1,187	-0.08%
2018/12/10	2	38.75	0	0.00	38.65	2	1,188	0.17%
2018/12/06	2	37.95	1	38.45	37.80	1	1,184	0.08%
2018/12/05	0	0.00	3	39.65	39.70	-3	1,184	-0.25%
2018/12/04	1	40.95	6	41.03	40.90	-5	1,209	-0.41%
2018/12/03	5	40.96	3	41.28	40.60	2	1,213	0.16%
2018/11/29	2	39.40	2	40.15	39.30	0	1,181	0.00%
2018/11/28	0	0.00	2	38.85	39.00	-2	1,159	-0.17%
2018/11/26	0	0.00	2	37.55	37.95	-2	1,164	-0.17%
2018/11/22	2	38.20	6	38.53	37.50	-4	1,178	-0.34%
2018/11/21	4	39.58	6	39.88	38.60	-2	1,182	-0.17%
2018/11/20	0	0.00	2	38.65	38.75	-2	1,148	-0.17%
2018/11/16	5	38.58	0	0.00	37.85	5	1,144	0.44%
2018/11/15	3	37.75	2	38.10	39.15	1	1,111	0.09%
2018/11/13	1	34.45	1	34.90	34.95	0	1,083	0.00%
2018/11/12	0	0.00	1	35.60	35.35	-1	1,090	-0.09%
2018/11/09	0	0.00	1	35.10	35.00	-1	1,106	-0.09%
2018/11/07	0	0.00	2	34.65	34.75	-2	1,142	-0.18%
2018/11/06	3	34.52	1	34.40	34.05	2	1,240	0.16%
2018/11/02	0	0.00	1	35.25	35.10	-1	1,297	-0.08%
2018/10/31	1	34.15	0	0.00	34.85	1	1,334	0.07%
2018/10/29	1	33.05	5	32.33	32.55	-4	1,345	-0.30%
2018/10/26	1	33.45	1	33.55	33.00	0	1,378	0.00%
2018/10/25	2	32.98	0	0.00	33.40	2	1,441	0.14%
2018/10/24	2	34.70	3	35.07	35.00	-1	1,471	-0.07%
2018/10/23	3	35.03	2	34.70	34.70	1	1,512	0.07%
2018/10/22	0	0.00	1	35.25	35.40	-1	1,603	-0.06%
2018/10/19	4	35.09	0	0.00	34.60	4	1,640	0.24%
2018/10/18	4	34.65	0	0.00	34.60	4	1,620	0.25%
2018/10/16	2	34.60	1	35.15	35.10	1	1,699	0.06%
2018/10/15	0	0.00	10	33.49	33.95	-10	1,728	-0.58%
2018/10/12	0	0.00	10	32.00	33.80	-10	1,746	-0.57%
2018/10/11	6	33.37	6	33.30	33.30	0	1,777	0.00%
2018/10/09	1	37.00	1	37.20	36.95	0	1,791	0.00%
2018/10/05	6	39.47	0	0.00	39.50	6	1,835	0.33%
2018/10/04	2	41.50	0	0.00	41.15	2	1,875	0.11%
2018/10/03	3	42.22	3	42.22	41.75	0	1,889	0.00%
2018/10/02	2.7	42.12	0	0.00	42.00	2.7	1,937	0.14%
2018/10/01	7	42.01	8	42.00	42.15	-1	1,977	-0.05%
2018/09/26	5	42.54	0	0.00	42.40	5	2,227	0.22%
2018/09/25	26	43.01	6	43.38	43.50	20	2,305	0.87%
2018/09/21	1	41.90	0	0.00	41.80	1	2,345	0.04%
2018/09/18	1	41.60	26	41.61	41.30	-25	2,519	-0.99%
2018/09/14	1	42.90	1	42.90	42.90	0	2,717	0.00%
2018/09/13	1	42.65	0	0.00	42.10	1	2,884	0.03%
2018/09/12	4	41.69	0	0.00	41.80	4	2,993	0.13%
2018/09/11	1	42.10	1	42.25	42.20	0	3,288	0.00%
2018/09/10	2	41.45	7	42.67	40.60	-5	3,369	-0.15%
2018/09/07	3	44.42	4	42.58	43.10	-1	3,569	-0.03%
2018/09/06	2	45.10	0	0.00	44.90	2	3,872	0.05%
2018/09/05	6	46.32	0	0.00	45.80	6	3,975	0.15%
2018/09/04	0	0.00	1	46.25	46.35	-1	4,257	-0.02%
2018/09/03	5	46.84	1	46.50	45.90	4	4,607	0.09%
2018/08/30	1	47.50	0	0.00	47.10	1	5,004	0.02%
2018/08/29	0.2	47.10	1	47.10	47.10	-0.8	5,086	-0.02%
2018/08/27	0	0.00	10	47.92	48.40	-10	5,217	-0.19%
2018/08/24	0	0.00	5	46.85	46.70	-5	5,416	-0.09%
2018/08/23	2	47.63	1	48.00	47.45	1	5,611	0.02%
2018/08/22	1	48.80	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	3	48.47	48.55	-3	5,769	-0.05%
2018/08/20	1	46.85	0	0.00	46.85	1	5,940	0.02%
2018/08/16	2	47.60	1	48.80	48.90	1	6,026	0.02%
2018/08/15	0	0.00	1	49.20	48.40	-1	6,071	-0.02%
2018/08/14	2	48.80	0	0.00	49.45	2	6,143	0.03%
2018/08/13	11	49.89	0	0.00	48.80	11	6,125	0.18%
2018/08/10	8	54.08	3	54.07	52.80	5	6,029	0.08%
2018/08/09	2	54.05	4	54.20	53.80	-2	6,011	-0.03%
2018/08/08	4	55.75	1	56.20	54.70	3	5,979	0.05%
2018/08/07	7	55.39	3	55.73	55.80	4	5,952	0.07%
2018/08/06	6	55.40	2	55.90	55.00	4	5,948	0.07%
2018/08/03	0	0.00	2	54.90	54.90	-2	5,951	-0.03%
2018/08/02	7	55.54	0	0.00	55.50	7	5,935	0.12%
2018/08/01	5	56.74	8	56.93	57.10	-3	5,907	-0.05%
2018/07/31	0	0.00	2	55.85	56.80	-2	5,839	-0.03%
2018/07/30	21	55.71	5	56.04	54.70	16	5,796	0.28%
2018/07/27	5	55.58	2	55.80	56.80	3	5,752	0.05%
2018/07/26	0	0.00	6	54.75	56.00	-6	5,662	-0.11%
2018/07/25	0	0.00	6	54.17	53.60	-6	5,624	-0.11%
2018/07/24	0	0.00	5	52.60	53.50	-5	5,611	-0.09%
2018/07/23	9	51.96	10.1	52.21	51.50	-1.1	5,592	-0.02%
2018/07/20	7	54.67	7	55.49	53.80	0	5,552	0.00%
2018/07/19	4	55.00	13	55.36	55.40	-9	5,523	-0.16%
2018/07/18	29	55.00	2	55.90	55.00	27	5,534	0.49%
2018/07/17	10	55.28	31	55.11	54.10	-21	5,487	-0.38%
2018/07/16	5	55.78	9	56.12	55.00	-4	5,448	-0.07%
2018/07/13	24	55.41	12	56.20	55.40	12	5,421	0.22%
2018/07/12	8	54.24	12	55.18	56.00	-4	5,394	-0.07%
2018/07/11	10	54.69	0	0.00	54.50	10	5,366	0.19%
2018/07/10	9	55.63	19	55.38	55.50	-10	5,375	-0.19%
2018/07/09	2	54.40	5	55.04	54.60	-3	5,347	-0.06%
2018/07/06	17	52.69	13	52.49	53.80	4	5,386	0.07%
2018/07/05	5	55.40	4	55.88	54.10	1	5,421	0.02%
2018/07/04	0	0.00	32	56.38	56.30	-32	5,479	-0.58%
2018/07/03	4	57.90	9	58.12	55.60	-5	5,448	-0.09%
2018/07/02	17	60.02	9	59.66	59.00	8	5,367	0.15%
2018/06/29	13	58.54	4	58.55	58.20	9	5,304	0.17%
2018/06/28	12	57.68	6	58.13	57.20	6	5,271	0.11%
2018/06/27	7	58.94	42	58.60	58.00	-35	5,280	-0.66%
2018/06/26	34	56.15	2	57.70	57.00	32	5,229	0.61%
2018/06/25	5	60.80	41	60.66	59.10	-36	5,132	-0.70%
2018/06/22	2	61.05	5	60.70	60.70	-3	5,078	-0.06%
2018/06/21	28	60.23	8	60.53	59.10	20	4,933	0.41%
2018/06/20	62	60.95	43	60.82	59.80	19	4,874	0.39%
2018/06/19	16	61.44	42	61.64	61.40	-26	4,653	-0.56%
2018/06/15	10	63.22	36.4	62.74	62.50	-26.4	4,718	-0.56%
2018/06/14	23	61.17	13	61.42	61.00	10	4,614	0.22%
2018/06/13	28	59.21	35	59.72	58.80	-7	4,357	-0.16%
2018/06/12	54	59.46	37	60.61	58.80	17	4,350	0.39%
2018/06/11	54	58.19	38	58.60	59.50	16	4,382	0.37%
2018/06/08	17	53.42	17	54.07	54.90	0	4,144	0.00%
2018/06/07	12	50.98	20	51.03	50.90	-8	3,814	-0.21%
2018/06/06	5	51.50	6	51.42	51.50	-1	3,777	-0.03%
2018/06/05	13	50.10	7	51.04	49.85	6	3,693	0.16%
2018/06/04	11	49.93	0	0.00	49.50	11	3,595	0.31%
2018/06/01	19	51.48	3	51.40	49.70	16	3,535	0.45%
2018/05/31	1	49.95	4	49.70	50.90	-3	3,313	-0.09%
2018/05/30	22	47.28	7	46.66	46.30	15	3,131	0.48%
2018/05/29	1	48.30	2	49.33	48.10	-1	3,072	-0.03%
2018/05/28	9	49.12	70.6	49.37	49.70	-61.6	3,017	-2.04%
2018/05/25	11	47.06	2	46.85	46.80	9	2,865	0.31%
2018/05/24	0	0.00	1	44.35	44.35	-1	2,773	-0.04%
2018/05/23	0	0.00	3	45.30	44.80	-3	2,767	-0.11%
2018/05/22	5	44.77	4	44.70	44.60	1	2,764	0.04%
2018/05/21	1	42.10	21.5	42.05	42.25	-20.5	2,686	-0.76%
2018/05/18	1	41.90	0	0.00	41.65	1	2,687	0.04%
2018/05/17	0	0.00	2	41.65	41.80	-2	2,696	-0.07%
2018/05/15	2	41.78	0	0.00	41.60	2	2,701	0.07%
2018/05/11	29	42.64	4	43.04	42.25	25	2,699	0.93%
2018/05/09	0	0.00	2	41.85	42.50	-2	2,687	-0.07%
2018/05/08	1	41.55	1	41.40	41.40	0	2,677	0.00%
2018/05/07	1	41.75	2	42.00	41.25	-1	2,677	-0.04%
2018/05/03	3	42.40	1	42.35	42.00	2	2,670	0.07%
2018/04/30	2	42.35	1	42.15	42.40	1	2,661	0.04%
2018/04/27	2	41.25	0	0.00	41.65	2	2,652	0.08%
2018/04/26	1	40.40	0	0.00	40.35	1	2,641	0.04%
2018/04/25	2	42.30	0	0.00	42.30	2	2,623	0.08%
2018/04/24	2	41.40	0	0.00	41.55	2	2,610	0.08%
2018/04/23	5	45.00	0	0.00	43.65	5	2,577	0.19%
2018/04/20	0	0.00	2	44.80	44.90	-2	2,564	-0.08%
2018/04/18	5	45.00	0	0.00	45.00	5	2,548	0.20%
2018/04/17	0	0.00	2	44.70	44.50	-2	2,542	-0.08%
2018/04/16	1	46.50	2	47.80	46.25	-1	2,506	-0.04%
2018/04/13	9	48.29	5	48.42	48.00	4	2,474	0.16%
2018/04/12	6	48.98	4	48.66	48.10	2	2,447	0.08%
2018/04/11	2	49.60	4	49.58	49.20	-2	2,369	-0.08%
2018/04/10	8	49.11	18.1	48.91	48.30	-10.1	2,230	-0.45%
2018/04/09	11	46.95	0	0.00	47.20	11	2,101	0.52%
2018/04/03	0	0.00	2	45.85	45.65	-2	2,074	-0.10%
2018/04/02	0	0.00	5	45.80	45.70	-5	2,064	-0.24%
2018/03/31	2	45.43	2	45.40	45.30	0	2,053	0.00%
2018/03/30	1	47.35	23	47.07	46.00	-22	2,037	-1.08%
2018/03/29	1	46.10	1	45.30	46.60	0	1,983	0.00%
2018/03/28	1	45.95	1	45.95	45.00	0	1,951	0.00%
2018/03/27	3	46.30	1	45.95	45.70	2	1,939	0.10%
2018/03/26	4	46.03	0	0.00	45.20	4	1,909	0.21%
2018/03/23	25	46.15	5	46.13	45.40	20	1,885	1.06%
2018/03/22	7	47.49	6	47.40	45.95	1	1,831	0.05%
2018/03/21	34	48.45	5	49.56	48.10	29	1,754	1.65%
2018/03/20	6	47.83	10	47.78	47.75	-4	1,615	-0.25%
2018/03/19	2	46.90	8	46.89	46.65	-6	1,488	-0.40%
2018/03/16	13	47.30	12	46.57	46.20	1	1,416	0.07%
2018/03/15	18	47.23	34	46.86	47.30	-16	1,310	-1.22%
2018/03/14	4	43.38	6	45.07	46.20	-2	993	-0.20%
2018/03/13	0	0.00	1	41.70	42.00	-1	874	-0.11%
2018/03/12	2	41.80	2	41.78	41.50	0	856	0.00%
2018/03/09	2	41.03	0	0.00	41.00	2	829	0.24%
2018/03/05	1	41.75	0	0.00	40.70	1	839	0.12%
2018/03/02	1	41.90	4	42.14	42.10	-3	836	-0.36%
2018/03/01	2	42.70	5	42.66	42.00	-3	823	-0.36%
2018/02/27	0	0.00	5	41.97	41.85	-5	777	-0.64%
2018/02/23	0	0.00	2	41.30	41.05	-2	744	-0.27%
2018/02/22	6	41.58	3	41.55	41.45	3	763	0.39%
2018/02/09	1	36.30	0	0.00	36.35	1	700	0.14%
2018/02/07	1	37.40	1	38.55	37.80	0	686	0.00%
2018/02/06	3	37.78	0	0.00	36.10	3	686	0.44%
2018/02/02	0	0.00	1	40.65	40.50	-1	693	-0.14%
2018/02/01	2	40.30	0	0.00	40.20	2	703	0.28%
2018/01/30	0	0.00	1	40.85	40.70	-1	711	-0.14%
2018/01/29	1	40.70	0	0.00	40.65	1	720	0.14%
2018/01/23	0	0.00	3	41.20	41.00	-3	771	-0.39%
2018/01/17	4	41.55	0	0.00	41.60	4	978	0.41%
2018/01/16	0	0.00	1	41.40	41.40	-1	995	-0.10%
2018/01/15	0	0.00	1	41.65	41.60	-1	1,015	-0.10%
2018/01/12	2	40.80	1	40.90	40.90	1	1,089	0.09%
2018/01/11	3	40.38	0.1	40.30	40.30	2.9	1,102	0.26%
2018/01/10	1	41.20	0	0.00	41.20	1	1,096	0.09%
2018/01/08	1	42.25	0	0.00	42.15	1	1,117	0.09%
2018/01/04	0	0.00	1	42.75	42.75	-1	1,133	-0.09%