凌巨 (8105)-美好-富順券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.30
漲幅
-2.27%
成交量
1,275張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	12.98	0	0.00	12.90	15	2,584	0.58%
2024/05/22	5	13.30	10	13.30	13.20	-5	2,682	-0.19%
2024/05/14	0	0.00	20	12.85	12.80	-20	3,105	-0.64%
2024/05/13	20	12.80	0	0.00	12.75	20	3,115	0.64%
2024/05/10	20	12.55	20	12.65	12.65	0	3,129	0.00%
2024/05/07	0	0.00	1	12.75	12.75	-1	3,154	-0.03%
2024/05/06	0	0.00	2	13.00	13.00	-2	3,175	-0.06%
2024/04/19	0	0.00	8	12.50	12.60	-8	3,769	-0.21%
2024/04/18	0	0.00	3	13.00	12.95	-3	3,779	-0.08%
2024/04/17	3	12.85	0	0.00	12.80	3	3,798	0.08%
2024/04/16	1	12.95	0	0.00	12.80	1	3,807	0.03%
2024/04/12	60	13.30	30	13.35	13.35	30	3,828	0.78%
2024/04/10	8	13.95	0	0.00	13.80	8	3,872	0.21%
2024/04/09	0	0.00	42	13.95	13.90	-42	3,867	-1.09%
2024/04/08	42	13.75	0	0.00	13.70	42	3,861	1.09%
2024/04/03	20	13.75	69	13.71	13.75	-49	3,861	-1.27%
2024/04/02	6	13.92	0	0.00	13.90	6	3,868	0.16%
2024/04/01	0	0.00	3	14.00	14.05	-3	3,906	-0.08%
2024/03/28	42	14.02	0	0.00	14.00	42	3,907	1.07%
2024/03/27	6	14.08	5	14.00	14.00	1	3,921	0.03%
2024/03/21	0	0.00	2	14.85	14.50	-2	3,840	-0.05%
2024/03/20	0	0.00	2	14.15	14.15	-2	3,761	-0.05%
2024/03/19	0	0.00	2	13.95	14.00	-2	3,738	-0.05%
2024/03/18	1	13.80	2	13.75	13.75	-1	3,707	-0.03%
2024/03/15	3	14.37	0	0.00	14.00	3	3,661	0.08%
2024/03/14	8	14.73	0	0.00	14.80	8	3,555	0.23%
2024/03/11	2	14.90	2	14.70	14.65	0	3,311	0.00%
2024/03/08	5	14.57	4	14.40	14.35	1	3,133	0.03%
2024/03/06	5	14.45	0	0.00	14.45	5	2,822	0.18%
2024/03/04	1	14.45	0	0.00	14.45	1	2,738	0.04%
2024/03/01	2	14.90	17	14.69	14.80	-15	2,665	-0.56%
2024/02/29	1	14.10	0	0.00	13.95	1	2,380	0.04%
2024/02/27	0	0.00	3	14.10	14.00	-3	2,364	-0.13%
2024/02/26	3	14.30	1	14.30	14.20	2	2,332	0.09%
2024/02/23	3	14.33	5	14.30	14.25	-2	2,295	-0.09%
2024/02/22	11	14.92	42	14.37	14.85	-31	2,197	-1.41%
2024/02/21	0	0.00	1	13.95	13.95	-1	1,879	-0.05%
2024/02/20	10	13.90	0	0.00	13.90	10	1,861	0.54%
2024/02/19	5	13.87	4	14.01	14.05	1	1,831	0.05%
2024/02/16	22	13.50	1	13.60	13.60	21	1,753	1.20%
2024/02/15	3	13.15	0	0.00	13.15	3	1,732	0.17%
2024/02/05	0	0.00	45	13.20	13.20	-45	1,718	-2.62%
2024/02/01	45	13.50	0	0.00	13.50	45	1,700	2.65%
2024/01/30	19	13.65	0	0.00	13.60	19	1,661	1.14%
2024/01/29	0	0.00	5	13.75	13.80	-5	1,643	-0.30%
2024/01/26	0	0.00	7	13.80	13.85	-7	1,618	-0.43%
2024/01/25	11	14.40	0	0.00	14.00	11	1,560	0.70%
2024/01/24	5	14.50	1	14.05	14.35	4	1,369	0.29%
2024/01/23	0	0.00	3	13.60	13.60	-3	1,161	-0.26%
2024/01/22	0	0.00	9	13.10	13.10	-9	1,058	-0.85%
2024/01/12	1	13.10	0	0.00	13.00	1	973	0.10%
2024/01/05	0	0.00	2	13.90	13.60	-2	872	-0.23%
2024/01/02	2	13.45	0	0.00	13.45	2	793	0.25%
2023/12/27	20	13.65	20	13.50	13.60	0	775	0.00%
2023/12/25	50	13.20	50	13.15	13.10	0	723	0.00%
2023/11/30	0	0.00	5	13.05	13.05	-5	695	-0.72%
2023/11/21	0	0.00	10	13.05	12.90	-10	732	-1.37%
2023/11/20	0	0.00	5	12.95	12.90	-5	731	-0.68%
2023/11/17	0	0.00	3	12.75	12.70	-3	734	-0.41%
2023/11/16	5	12.70	0	0.00	12.70	5	742	0.67%
2023/11/09	5	12.50	0	0.00	12.55	5	775	0.64%
2023/10/25	10	12.60	0	0.00	12.60	10	1,198	0.83%
2023/10/13	0	0.00	10	12.65	12.65	-10	1,843	-0.54%
2023/10/12	5	12.70	5	12.80	12.80	0	1,904	0.00%
2023/10/11	8	12.70	8	12.65	12.60	0	2,008	0.00%
2023/10/06	10	13.05	0	0.00	13.05	10	2,097	0.48%
2023/09/27	10	12.95	0	0.00	13.00	10	2,431	0.41%
2023/09/25	0	0.00	5	13.20	13.20	-5	2,529	-0.20%
2023/09/07	0	0.00	8	13.55	13.55	-8	3,533	-0.23%
2023/09/05	15	13.90	0	0.00	13.90	15	3,576	0.42%
2023/09/04	8	13.85	8	13.90	13.90	0	3,610	0.00%
2023/09/01	18	13.93	0	0.00	14.00	18	3,681	0.49%
2023/08/31	10	13.80	0.3	13.75	13.80	9.7	4,066	0.24%
2023/08/11	7	14.06	0	0.00	14.05	7	4,173	0.17%
2023/08/10	2	14.55	0	0.00	14.35	2	4,293	0.05%
2023/08/09	1	15.00	0	0.00	15.05	1	4,248	0.02%
2023/08/02	0	0.00	4	16.06	15.85	-4	4,260	-0.09%
2023/07/31	1	16.35	0	0.00	16.25	1	4,217	0.02%
2023/07/28	0	0.00	10	16.45	16.10	-10	4,160	-0.24%
2023/07/27	0	0.00	5	16.30	16.10	-5	4,121	-0.12%
2023/07/26	1	15.65	1	15.40	15.45	0	4,025	0.00%
2023/07/25	7	15.58	2	15.63	15.60	5	3,985	0.13%
2023/07/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2023/07/21	4	16.00	0	0.00	15.90	4	3,937	0.10%
2023/07/20	1	16.55	0	0.00	16.30	1	3,951	0.03%
2023/07/19	6	16.87	6	16.45	16.45	0	3,900	0.00%
2023/07/18	0	0.00	10	16.33	16.40	-10	3,771	-0.27%
2023/07/17	4	15.25	0	0.00	15.45	4	3,695	0.11%
2023/07/14	4	15.86	9	15.99	15.75	-5	3,783	-0.13%
2023/07/13	0	0.00	1	16.30	16.55	-1	4,035	-0.02%
2023/07/12	8	15.88	5	16.05	16.05	3	3,998	0.08%
2023/07/11	0	0.00	40	15.87	15.90	-40	3,948	-1.01%
2023/07/05	5	15.90	20	15.75	15.70	-15	3,868	-0.39%
2023/07/04	0	0.00	11	15.55	15.65	-11	3,826	-0.29%
2023/07/03	20	15.65	20	15.63	15.60	0	3,789	0.00%
2023/06/30	20	15.73	0	0.00	15.45	20	3,755	0.53%
2023/06/29	0	0.00	5	15.46	15.55	-5	3,654	-0.14%
2023/06/28	1	15.20	1	15.40	15.20	0	3,619	0.00%
2023/06/27	1	15.10	3	15.03	15.00	-2	3,569	-0.06%
2023/06/26	8	15.39	2	15.40	15.40	6	3,497	0.17%
2023/06/21	6	15.31	13	15.36	15.35	-7	3,426	-0.20%
2023/06/20	2	15.15	0	0.00	15.00	2	3,198	0.06%
2023/06/19	0	0.00	16	15.08	14.95	-16	3,126	-0.51%
2023/06/16	6	14.71	0	0.00	14.60	6	3,031	0.20%
2023/06/15	2	14.55	0	0.00	14.50	2	3,012	0.07%
2023/06/14	0	0.00	52	14.60	14.60	-52	3,029	-1.72%
2023/06/13	53	14.40	2	14.45	14.40	51	3,065	1.66%
2023/06/09	0	0.00	1	14.35	14.40	-1	3,094	-0.03%
2023/06/08	0	0.00	9	14.45	14.45	-9	3,103	-0.29%
2023/06/07	9	14.50	1	14.50	14.50	8	3,170	0.25%
2023/06/06	6	14.82	16	14.81	14.80	-10	3,171	-0.32%
2023/06/05	2	14.43	10	14.20	14.35	-8	2,838	-0.28%
2023/06/02	0	0.00	1	13.95	13.90	-1	2,848	-0.04%
2023/05/29	0	0.00	6	13.95	13.85	-6	3,155	-0.19%
2023/05/25	0	0.00	10	13.95	13.80	-10	3,252	-0.31%
2023/05/23	0	0.00	1	13.95	14.00	-1	3,509	-0.03%
2023/05/22	2	13.98	0	0.00	14.00	2	3,539	0.06%
2023/05/19	0	0.00	6	13.85	13.75	-6	3,567	-0.17%
2023/05/18	0	0.00	2	13.85	13.80	-2	3,654	-0.05%
2023/05/17	7	13.80	0	0.00	13.80	7	3,704	0.19%
2023/05/16	7	13.99	2	13.80	13.85	5	3,888	0.13%
2023/05/10	1	13.10	4	13.25	13.30	-3	3,867	-0.08%
2023/05/09	2	13.00	0	0.00	12.95	2	4,079	0.05%
2023/05/08	2	13.00	0	0.00	13.00	2	4,089	0.05%
2023/05/05	10	13.15	0	0.00	13.15	10	4,186	0.24%
2023/05/03	10	13.45	10	13.30	13.20	0	4,442	0.00%
2023/05/02	0	0.00	29	13.70	13.70	-29	4,783	-0.61%
2023/04/28	10	13.74	1	13.60	13.65	9	4,808	0.19%
2023/04/26	0	0.00	3	13.65	13.75	-3	4,817	-0.06%
2023/04/25	2	14.05	0	0.00	13.65	2	4,866	0.04%
2023/04/24	10	14.25	0	0.00	14.20	10	4,855	0.21%
2023/04/20	10	14.55	8	14.20	14.20	2	5,606	0.04%
2023/04/19	0	0.00	5	14.70	14.80	-5	5,570	-0.09%
2023/04/18	51	15.11	6	14.95	15.00	45	5,491	0.82%
2023/04/17	13	14.51	0	0.00	14.40	13	5,131	0.25%
2023/04/13	0	0.00	12	14.48	14.30	-12	5,042	-0.24%
2023/04/12	5	14.35	0	0.00	14.25	5	4,948	0.10%
2023/04/11	0	0.00	8	14.30	14.20	-8	4,939	-0.16%
2023/04/10	8	14.15	8	14.20	14.25	0	4,929	0.00%
2023/04/07	8	14.30	0	0.00	14.25	8	4,908	0.16%
2023/04/06	10	14.25	0	0.00	14.30	10	4,888	0.20%
2023/03/30	2	14.10	0	0.00	14.20	2	4,857	0.04%
2023/03/28	0	0.00	3	14.15	14.00	-3	4,820	-0.06%
2023/03/22	2	14.65	4	14.55	14.50	-2	4,762	-0.04%
2023/03/21	0	0.00	1	14.50	14.55	-1	4,743	-0.02%
2023/03/17	2	14.30	1	14.25	14.30	1	4,684	0.02%
2023/03/16	3	14.40	0	0.00	14.15	3	4,651	0.06%
2023/03/15	7	14.84	0	0.00	14.60	7	4,595	0.15%
2023/03/13	10	15.00	0	0.00	14.95	10	4,560	0.22%
2023/03/10	1	15.35	4	15.06	15.20	-3	4,539	-0.07%
2023/03/09	4	16.05	0	0.00	15.90	4	4,453	0.09%
2023/03/08	1	16.25	2	16.10	16.30	-1	4,387	-0.02%
2023/03/07	6	16.12	6	16.28	16.15	0	4,344	0.00%
2023/03/06	11	15.86	0	0.00	15.80	11	4,270	0.26%
2023/03/03	2	15.60	0	0.00	15.55	2	4,158	0.05%
2023/03/01	1	15.10	0	0.00	15.10	1	4,029	0.02%
2023/02/24	0	0.00	5	15.12	14.95	-5	3,999	-0.13%
2023/02/23	2	14.75	3	14.75	14.80	-1	3,944	-0.03%
2023/02/15	0	0.00	1	14.85	14.80	-1	3,760	-0.03%
2023/02/14	13	14.95	16	15.00	14.90	-3	3,790	-0.08%
2023/02/13	0	0.00	1	14.65	14.55	-1	3,590	-0.03%
2023/02/10	2	14.85	4	14.68	14.55	-2	3,568	-0.06%
2023/02/08	2	14.75	0	0.00	14.75	2	3,486	0.06%
2023/02/07	19	14.75	11	14.86	14.70	8	3,433	0.23%
2023/02/06	5	14.20	4	14.30	14.30	1	3,296	0.03%
2023/02/03	0	0.00	6	14.58	14.40	-6	3,269	-0.18%
2023/02/02	5	14.40	23	14.40	14.40	-18	3,156	-0.57%
2023/02/01	30	14.79	12	14.65	14.60	18	3,067	0.59%
2023/01/31	18	14.80	6	14.77	14.90	12	2,889	0.42%
2023/01/30	0	0.00	10	13.65	13.60	-10	2,508	-0.40%
2023/01/17	0	0.00	8	13.30	13.30	-8	2,469	-0.32%
2023/01/13	20	13.50	22	13.67	13.35	-2	2,459	-0.08%
2023/01/12	8	13.35	8	13.45	13.50	0	2,410	0.00%
2023/01/11	8	13.25	7	13.27	13.45	1	2,380	0.04%
2023/01/10	22	13.42	62	13.39	13.25	-40	2,342	-1.71%
2023/01/09	47	13.10	3	13.25	13.10	44	1,617	2.72%
2023/01/06	8	13.20	1	13.35	13.10	7	1,581	0.44%
2022/12/29	10	11.95	10	12.10	12.20	0	1,545	0.00%
2022/12/28	0	0.00	1	12.15	12.15	-1	1,573	-0.06%
2022/12/21	0	0.00	1	12.40	12.25	-1	1,662	-0.06%
2022/12/20	0	0.00	2	12.48	12.25	-2	1,664	-0.12%
2022/12/16	0	0.00	1	12.90	12.85	-1	1,665	-0.06%
2022/12/06	3	12.85	0	0.00	12.85	3	1,674	0.18%
2022/11/24	0	0.00	5	13.20	13.30	-5	1,766	-0.28%
2022/11/17	5	13.45	0	0.00	13.20	5	1,952	0.26%
2022/11/15	0	0.00	4	12.96	12.95	-4	2,022	-0.20%
2022/11/08	0	0.00	10	11.75	11.60	-10	2,198	-0.45%
2022/11/07	0	0.00	1	11.60	11.75	-1	2,228	-0.04%
2022/11/04	10	11.45	10	11.50	11.55	0	2,439	0.00%
2022/11/03	10	11.40	1	11.30	11.50	9	2,595	0.35%
2022/11/02	3	11.60	0	0.00	11.35	3	2,591	0.12%
2022/10/06	0	0.00	1	11.70	11.70	-1	3,166	-0.03%
2022/10/05	0	0.00	3	11.70	11.70	-3	3,174	-0.09%
2022/10/04	2	11.63	3	11.70	11.70	-1	3,152	-0.03%
2022/10/03	3	11.25	0	0.00	11.25	3	3,146	0.10%
2022/09/27	6	11.15	0	0.00	11.30	6	3,124	0.19%
2022/09/20	0	0.00	1	12.35	12.30	-1	3,112	-0.03%
2022/09/19	3	12.45	0	0.00	12.40	3	3,116	0.10%
2022/09/13	0	0.00	1	13.05	12.95	-1	3,098	-0.03%
2022/09/12	43	13.25	76	13.12	13.25	-33	3,095	-1.07%
2022/09/07	0	0.00	56	13.40	13.35	-56	3,038	-1.84%
2022/09/06	1	13.40	0	0.00	13.10	1	3,019	0.03%
2022/09/05	0	0.00	2	13.38	13.30	-2	3,003	-0.07%
2022/09/01	28	13.60	0	0.00	13.50	28	3,089	0.91%
2022/08/31	28	13.80	0	0.00	13.85	28	3,060	0.91%
2022/08/25	0	0.00	1	13.90	13.65	-1	2,898	-0.03%
2022/08/24	0	0.00	2	13.53	13.40	-2	2,908	-0.07%
2022/08/23	1	13.50	5	13.60	13.45	-4	2,857	-0.14%
2022/08/22	2	13.80	5	13.70	13.60	-3	2,775	-0.11%
2022/08/19	6	13.18	9	13.65	13.75	-3	2,692	-0.11%
2022/08/18	9	13.08	9	13.09	13.10	0	2,486	0.00%
2022/08/16	0	0.00	7	12.68	12.60	-7	2,311	-0.30%
2022/08/12	3	12.62	3	12.48	12.60	0	2,259	0.00%
2022/08/11	37	12.49	25	12.48	12.45	12	2,240	0.54%
2022/08/10	21	12.38	19	12.29	12.40	2	2,063	0.10%
2022/08/08	5	11.35	0	0.00	11.30	5	1,920	0.26%
2022/08/05	0	0.00	8	11.60	11.50	-8	1,913	-0.42%
2022/08/02	0	0.00	8	11.24	11.60	-8	1,836	-0.44%
2022/08/01	5	11.41	13	11.69	11.60	-8	1,744	-0.46%
2022/07/27	0	0.00	4	10.88	10.95	-4	1,167	-0.34%
2022/07/22	12	10.70	12	10.65	10.80	0	1,148	0.00%
2022/07/15	0	0.00	17	10.10	10.15	-17	1,144	-1.48%
2022/07/14	17	10.05	0	0.00	10.10	17	1,143	1.49%
2022/07/12	9	9.97	0	0.00	9.72	9	1,128	0.80%
2022/07/07	5	9.65	0	0.00	9.96	5	1,108	0.45%
2022/07/05	0	0.00	10	10.00	9.88	-10	1,105	-0.90%
2022/07/01	5	10.00	0	0.00	9.60	5	1,112	0.45%
2022/06/30	10	10.15	0	0.00	10.05	10	1,084	0.92%
2022/06/27	1	10.60	0	0.00	10.55	1	1,081	0.09%
2022/06/21	0	0.00	2	10.45	10.55	-2	1,063	-0.19%
2022/06/20	0	0.00	44	10.21	10.05	-44	1,060	-4.15%
2022/06/17	3	10.70	0	0.00	10.55	3	1,093	0.27%
2022/06/16	12	11.10	1	11.10	10.75	11	1,100	1.00%
2022/06/15	7	11.02	0	0.00	11.05	7	1,103	0.63%
2022/06/13	2	11.45	14	11.37	11.25	-12	1,091	-1.10%
2022/06/10	3	11.25	14	11.20	11.25	-11	957	-1.15%
2022/06/09	1	11.35	2	11.20	11.25	-1	954	-0.10%
2022/06/08	14	11.15	0	0.00	11.20	14	947	1.48%
2022/06/07	3	11.10	0	0.00	11.10	3	959	0.31%
2022/06/06	8	11.30	8	11.20	11.20	0	958	0.00%
2022/06/02	24	11.29	12	11.20	11.20	12	928	1.29%
2022/06/01	2	11.50	0	0.00	11.45	2	929	0.22%
2022/05/31	1	11.15	0	0.00	11.20	1	840	0.12%
2022/05/26	0	0.00	8	11.03	10.95	-8	838	-0.95%
2022/05/24	8	11.25	0	0.00	11.10	8	844	0.95%
2022/05/20	5	11.20	5	11.25	11.20	0	847	0.00%
2022/05/18	0	0.00	14	11.40	11.40	-14	826	-1.69%
2022/05/13	2	10.48	9	10.40	10.35	-7	759	-0.92%
2022/05/10	12	10.10	12	10.10	10.10	0	740	0.00%
2022/05/09	12	10.35	12	10.10	10.10	0	740	0.00%
2022/05/04	20	10.55	0	0.00	10.55	20	749	2.67%
2022/04/28	4	10.54	0	0.00	10.60	4	783	0.51%
2022/04/27	10	10.35	10	10.40	10.45	0	781	0.00%
2022/04/21	4	11.25	0	0.00	11.30	4	769	0.52%
2022/04/19	0	0.00	4	11.25	11.20	-4	785	-0.51%
2022/04/18	8	11.15	8	11.15	11.20	0	797	0.00%
2022/04/15	0	0.00	14	11.20	11.35	-14	799	-1.75%
2022/04/14	12	11.45	4	11.35	11.30	8	803	1.00%
2022/04/12	3	11.30	4	11.30	11.30	-1	835	-0.12%
2022/04/11	32	11.74	0	0.00	11.45	32	844	3.79%
2022/04/08	4	12.00	0	0.00	11.90	4	898	0.45%
2022/04/07	10	12.20	0	0.00	11.90	10	922	1.08%
2022/03/31	0	0.00	10	12.35	12.45	-10	1,213	-0.82%
2022/03/23	11	12.70	0	0.00	12.70	11	1,457	0.75%
2022/03/22	0	0.00	10	12.80	12.85	-10	1,471	-0.68%
2022/03/21	0	0.00	13	12.45	12.40	-13	1,583	-0.82%
2022/03/18	0	0.00	15	12.15	12.25	-15	1,595	-0.94%
2022/03/16	0	0.00	1	11.80	11.85	-1	1,657	-0.06%
2022/03/15	19	11.83	0	0.00	11.70	19	1,737	1.09%
2022/03/11	0	0.00	10	12.05	11.95	-10	1,869	-0.54%
2022/03/09	0	0.00	2	11.75	11.70	-2	1,864	-0.11%
2022/03/01	0	0.00	28	12.17	12.20	-28	1,940	-1.44%
2022/02/25	29	12.00	1	12.05	11.95	28	1,944	1.44%
2022/02/24	12	12.05	0	0.00	12.10	12	1,948	0.62%
2022/02/23	0	0.00	10	12.40	12.55	-10	1,948	-0.51%
2022/02/22	10	12.10	0	0.00	12.10	10	2,003	0.50%
2022/02/21	4	12.48	0	0.00	12.50	4	2,071	0.19%
2022/02/18	0	0.00	6	12.45	12.40	-6	2,088	-0.29%
2022/02/17	1	12.45	20	12.47	12.35	-19	2,102	-0.90%
2022/02/16	7	12.39	0	0.00	12.30	7	2,108	0.33%
2022/02/15	13	12.39	0	0.00	12.30	13	2,112	0.62%
2022/02/14	11	12.19	8	12.35	12.35	3	2,133	0.14%
2022/02/11	12	12.50	8	12.55	12.60	4	2,135	0.19%
2022/02/10	0	0.00	11	12.60	12.60	-11	2,149	-0.51%
2022/02/09	0	0.00	12	12.65	12.70	-12	2,152	-0.56%
2022/02/07	0	0.00	17	12.14	12.25	-17	2,158	-0.79%
2022/01/26	3	11.80	0	0.00	11.70	3	2,161	0.14%
2022/01/25	15	11.85	2	11.80	11.80	13	2,164	0.60%
2022/01/24	5	12.01	0	0.00	12.00	5	2,166	0.23%
2022/01/21	3	12.50	20	12.10	12.10	-17	2,166	-0.78%
2022/01/19	16	12.55	0	0.00	12.55	16	2,196	0.73%
2022/01/18	0	0.00	6	12.65	12.65	-6	2,197	-0.27%
2022/01/17	2	12.58	18	12.55	12.55	-16	2,195	-0.73%
2022/01/13	17	12.73	8	12.70	12.70	9	2,190	0.41%
2022/01/11	0	0.00	6	13.00	12.95	-6	2,186	-0.27%
2022/01/07	8	13.01	7	12.95	12.95	1	2,173	0.05%
2022/01/06	13	13.15	7	13.20	13.20	6	2,150	0.28%
2022/01/04	13	13.64	0	0.00	13.60	13	2,122	0.61%
2022/01/03	10	13.95	11	13.80	13.80	-1	2,105	-0.05%
2021/12/30	10	14.00	47	13.85	13.95	-37	2,045	-1.81%
2021/12/29	68	14.05	1	14.00	13.95	67	2,035	3.29%
2021/12/28	7	13.93	1	13.75	13.85	6	1,979	0.30%
2021/12/27	2	14.20	7	14.09	14.20	-5	1,932	-0.26%
2021/12/24	1	13.75	5	13.53	13.55	-4	1,776	-0.23%
2021/12/23	0	0.00	7	13.35	13.25	-7	1,617	-0.43%
2021/12/21	0	0.00	2	13.25	13.20	-2	1,601	-0.12%
2021/12/20	5	13.00	0	0.00	13.10	5	1,589	0.31%
2021/12/15	11	13.42	0	0.00	13.25	11	1,562	0.70%
2021/12/13	0	0.00	12	13.45	13.45	-12	1,461	-0.82%
2021/12/10	12	13.05	0	0.00	13.00	12	1,404	0.85%
2021/12/09	0	0.00	39	13.36	13.20	-39	1,381	-2.82%
2021/12/07	4	12.70	0	0.00	12.70	4	1,295	0.31%
2021/12/06	0	0.00	1	12.45	12.40	-1	1,182	-0.08%
2021/12/03	12	12.45	1	12.40	12.40	11	1,189	0.92%
2021/12/01	0	0.00	20	12.40	12.55	-20	1,188	-1.68%
2021/11/30	36	12.28	0	0.00	12.15	36	1,184	3.04%
2021/11/29	0	0.00	5	12.15	12.10	-5	1,143	-0.44%
2021/11/26	2	12.25	18	12.31	12.30	-16	1,142	-1.40%
2021/11/25	20	12.80	0	0.00	12.75	20	1,133	1.77%
2021/11/24	8	12.70	8	12.75	12.75	0	1,133	0.00%
2021/11/23	0	0.00	9	12.76	12.70	-9	1,153	-0.78%
2021/11/22	8	13.05	10	12.95	12.95	-2	1,164	-0.17%
2021/11/19	18	13.12	8	13.00	13.00	10	1,425	0.70%
2021/11/18	0	0.00	20	13.18	13.35	-20	1,366	-1.46%
2021/11/17	4	12.55	3	12.70	12.70	1	1,302	0.08%
2021/11/12	0	0.00	10	12.20	12.30	-10	1,290	-0.77%
2021/11/11	0	0.00	31	12.27	12.10	-31	1,296	-2.39%
2021/11/10	0	0.00	10	12.15	12.00	-10	1,295	-0.77%
2021/11/09	12	11.90	10	11.95	12.00	2	1,301	0.15%
2021/11/05	0	0.00	8	12.06	12.10	-8	1,325	-0.60%
2021/11/04	10	12.00	0	0.00	12.05	10	1,346	0.74%
2021/11/03	10	11.95	0	0.00	12.00	10	1,395	0.72%
2021/10/29	1	11.60	0	0.00	11.75	1	1,617	0.06%
2021/10/28	3	11.90	0	0.00	11.70	3	1,615	0.19%
2021/10/27	13	11.65	0	0.00	11.65	13	1,603	0.81%
2021/10/25	2	11.60	0	0.00	11.55	2	1,609	0.12%
2021/09/29	0	0.00	13	11.90	12.05	-13	2,203	-0.59%
2021/09/28	11	12.00	0	0.00	12.00	11	2,230	0.49%
2021/09/27	2	12.10	10	12.15	12.20	-8	2,252	-0.36%
2021/09/24	10	11.80	0	0.00	11.80	10	2,260	0.44%
2021/09/17	0	0.00	8	11.90	11.95	-8	2,286	-0.35%
2021/09/14	0	0.00	5	11.80	11.95	-5	2,247	-0.22%
2021/09/13	0	0.00	1	11.90	11.90	-1	2,264	-0.04%
2021/09/10	0	0.00	2	11.85	11.80	-2	2,282	-0.09%
2021/08/30	0	0.00	10	12.00	11.95	-10	2,424	-0.41%
2021/08/27	2	11.70	0	0.00	12.00	2	2,437	0.08%
2021/08/26	5	11.75	0	0.00	11.70	5	2,438	0.21%
2021/08/25	18	12.03	9	11.94	11.95	9	2,453	0.37%
2021/08/20	0	0.00	1	11.50	11.40	-1	2,355	-0.04%
2021/08/19	10	11.65	12	11.54	11.50	-2	2,376	-0.08%
2021/08/18	0	0.00	2	11.80	11.95	-2	2,390	-0.08%
2021/08/17	0	0.00	2	11.80	11.45	-2	2,428	-0.08%
2021/08/16	5	11.98	3	11.80	11.80	2	2,467	0.08%
2021/08/13	3	12.40	0	0.00	12.30	3	2,472	0.12%
2021/08/12	0	0.00	1	12.65	12.75	-1	2,485	-0.04%
2021/08/11	15	12.40	6	12.48	12.50	9	2,556	0.35%
2021/08/10	4	12.63	2	12.50	12.55	2	2,573	0.08%
2021/08/09	3	12.95	0	0.00	12.75	3	2,618	0.11%
2021/08/06	2	13.10	0	0.00	13.20	2	2,639	0.08%
2021/08/05	15	13.45	0	0.00	13.25	15	2,704	0.55%
2021/08/04	6	14.06	16	13.77	14.00	-10	2,728	-0.37%
2021/08/02	4	13.10	0	0.00	13.35	4	2,742	0.15%
2021/07/30	1	13.40	0	0.00	13.25	1	2,827	0.04%
2021/07/29	16	13.48	0	0.00	13.40	16	2,873	0.56%
2021/07/27	0	0.00	12	14.06	13.65	-12	3,047	-0.39%
2021/07/26	0	0.00	8	13.90	13.90	-8	3,142	-0.25%
2021/07/23	0	0.00	10	13.45	13.50	-10	3,226	-0.31%
2021/07/21	17	12.75	0	0.00	12.55	17	3,834	0.44%
2021/07/20	3	13.10	0	0.00	13.15	3	3,970	0.08%
2021/07/16	0	0.00	3	13.55	13.55	-3	4,923	-0.06%
2021/07/15	0	0.00	0	13.55	13.50	0	5,196	0.00%
2021/07/13	0	0.00	12	13.71	13.45	-12	5,343	-0.22%
2021/07/12	10	13.10	0	0.00	13.30	10	5,359	0.19%
2021/07/08	0	0.00	1	13.20	13.25	-1	5,529	-0.02%
2021/07/07	1	13.00	1	13.25	13.00	0	5,794	0.00%
2021/07/05	1	13.55	0	0.00	13.45	1	6,311	0.02%
2021/07/02	0	0.00	20	13.40	13.30	-20	6,423	-0.31%
2021/07/01	30	13.35	3	13.40	13.00	27	6,845	0.39%
2021/06/30	2	13.30	0	0.00	13.35	2	6,883	0.03%
2021/06/29	0	0.00	15	13.25	13.25	-15	6,910	-0.22%
2021/06/28	0	0.00	2	13.70	13.70	-2	6,917	-0.03%
2021/06/18	0	0.00	10	14.10	13.90	-10	7,321	-0.14%
2021/06/17	0	0.00	10	14.05	14.30	-10	7,652	-0.13%
2021/06/15	20	14.03	0	0.00	14.00	20	7,924	0.25%
2021/06/11	10	14.10	10	14.40	14.10	0	7,936	0.00%
2021/06/09	11	14.13	10	14.30	13.90	1	7,967	0.01%
2021/06/08	1	14.25	0	0.00	14.30	1	7,966	0.01%
2021/06/07	0	0.00	3	14.50	14.15	-3	7,976	-0.04%
2021/06/04	5	14.45	0	0.00	14.20	5	7,955	0.06%
2021/06/03	0	0.00	6	14.36	14.35	-6	7,960	-0.08%
2021/05/25	0	0.00	1	13.20	13.20	-1	8,274	-0.01%
2021/05/24	0	0.00	10	13.00	13.15	-10	8,312	-0.12%
2021/05/18	0	0.00	10	11.36	12.10	-10	8,690	-0.12%
2021/05/17	0	0.00	6	11.80	11.00	-6	8,803	-0.07%
2021/05/14	0	0.00	8	12.19	11.90	-8	8,777	-0.09%
2021/05/13	11	12.14	0	0.00	12.20	11	8,906	0.12%
2021/05/11	0	0.00	145	14.02	13.60	-145	8,784	-1.65%	大賣/鉅額交易
2021/05/10	10	14.80	0	0.00	14.75	10	8,731	0.11%
2021/05/07	14	15.09	1	15.30	15.25	13	8,774	0.15%
2021/05/06	1	15.10	0	0.00	14.70	1	8,692	0.01%
2021/05/04	8	14.92	18	14.93	15.10	-10	8,656	-0.12%
2021/05/03	1	16.65	107	16.51	16.20	-106	8,545	-1.24%	大賣/鉅額交易
2021/04/29	5	17.60	8	17.51	17.40	-3	8,449	-0.04%
2021/04/28	174	18.53	2	18.30	18.10	172	8,437	2.04%	大買/鉅額交易
2021/04/27	29	18.64	16	18.30	18.15	13	8,642	0.15%
2021/04/26	8	17.71	2	17.60	17.60	6	8,350	0.07%
2021/04/23	9	17.08	18	17.12	17.40	-9	8,399	-0.11%
2021/04/22	128	17.22	28	17.92	17.10	100	8,182	1.22%	大買/
2021/04/21	20	16.46	38	16.42	16.65	-18	7,474	-0.24%
2021/04/20	0	0.00	2	15.30	15.15	-2	7,212	-0.03%
2021/04/19	5	15.00	30	15.12	15.15	-25	7,157	-0.35%
2021/04/16	0	0.00	6	14.85	14.90	-6	7,202	-0.08%
2021/04/15	1	14.60	10	14.57	14.45	-9	7,133	-0.13%
2021/04/14	22	14.25	0	0.00	14.25	22	7,086	0.31%
2021/04/13	5	15.20	21	15.07	14.80	-16	6,985	-0.23%
2021/04/12	7	15.36	64	15.58	15.75	-57	6,709	-0.85%
2021/04/09	3	14.40	13	14.57	14.35	-10	6,382	-0.16%
2021/04/08	12	14.22	2	14.33	14.20	10	6,198	0.16%
2021/04/07	35	14.20	26	13.98	14.15	9	6,062	0.15%
2021/04/06	0	0.00	10	13.37	13.40	-10	5,641	-0.18%
2021/04/01	2	13.25	11	13.30	13.25	-9	5,620	-0.16%
2021/03/31	26	13.16	0	0.00	13.15	26	5,605	0.46%
2021/03/30	0	0.00	10	13.50	13.30	-10	5,608	-0.18%
2021/03/29	11	13.21	23	13.32	13.20	-12	5,552	-0.22%
2021/03/26	3	12.85	0	0.00	12.90	3	5,534	0.05%
2021/03/25	5	13.00	0	0.00	12.85	5	5,525	0.09%
2021/03/24	15	13.15	0	0.00	13.15	15	5,494	0.27%
2021/03/23	4	14.03	4	13.35	13.35	0	5,445	0.00%
2021/03/22	63	13.83	47	13.59	14.00	16	5,324	0.30%
2021/03/19	34	13.28	31	13.20	13.20	3	4,980	0.06%
2021/03/18	17	12.79	1	13.10	13.05	16	4,776	0.34%
2021/03/17	0	0.00	20	12.62	12.55	-20	4,698	-0.43%
2021/03/16	10	12.62	0	0.00	12.60	10	4,720	0.21%
2021/03/15	5	12.50	0	0.00	12.35	5	4,706	0.11%
2021/03/12	22	12.45	0	0.00	12.45	22	4,731	0.46%
2021/03/11	0	0.00	2	12.50	12.45	-2	4,829	-0.04%
2021/03/10	3	12.40	0	0.00	12.30	3	4,973	0.06%
2021/03/08	4	12.18	0	0.00	12.15	4	5,199	0.08%
2021/03/05	13	12.30	76	12.25	12.20	-63	5,761	-1.09%
2021/03/04	26	12.60	0	0.00	12.60	26	5,936	0.44%
2021/03/02	53	12.79	3	13.00	12.50	50	5,815	0.86%
2021/02/26	3	13.05	7	13.05	13.05	-4	5,765	-0.07%
2021/02/25	3	13.60	5	13.61	13.55	-2	5,705	-0.04%
2021/02/24	2	12.95	0	0.00	13.30	2	5,486	0.04%
2021/02/23	2	13.10	0	0.00	13.05	2	5,393	0.04%
2021/02/22	0	0.00	22	13.26	13.40	-22	5,331	-0.41%
2021/02/19	115	12.79	120	13.01	13.05	-5	5,162	-0.10%	大買/大賣/
2021/02/04	17	12.34	20	12.53	12.10	-3	4,672	-0.06%
2021/02/03	0	0.00	2	11.95	12.10	-2	4,838	-0.04%
2021/02/02	12	11.55	13	11.65	11.55	-1	4,781	-0.02%
2021/01/27	60	11.90	60	11.65	11.65	0	4,605	0.00%
2021/01/25	10	11.75	0	0.00	11.85	10	4,513	0.22%
2021/01/22	2	11.60	0	0.00	11.65	2	4,502	0.04%
2021/01/21	15	12.27	0	0.00	11.80	15	4,470	0.34%
2021/01/20	29	12.74	18	12.97	12.20	11	4,362	0.25%
2021/01/19	0	0.00	3	12.15	12.20	-3	3,816	-0.08%
2021/01/18	6	12.16	0	0.00	12.15	6	3,801	0.16%
2021/01/14	10	12.15	10	12.20	12.20	0	3,536	0.00%
2021/01/13	18	12.28	0	0.00	12.20	18	3,520	0.51%
2021/01/12	0	0.00	2	11.80	11.50	-2	3,353	-0.06%
2021/01/11	0	0.00	17	12.05	11.85	-17	3,327	-0.51%
2021/01/08	2	11.40	0	0.00	11.30	2	3,207	0.06%
2021/01/07	5	11.50	1	11.45	11.55	4	3,293	0.12%
2021/01/04	2	12.00	0	0.00	11.90	2	3,289	0.06%
2020/12/31	4	11.93	0	0.00	11.80	4	3,283	0.12%
2020/12/29	0	0.00	16	12.14	12.05	-16	3,380	-0.47%
2020/12/28	0	0.00	10	11.90	12.15	-10	3,424	-0.29%
2020/12/25	10	12.05	0	0.00	11.85	10	3,378	0.30%
2020/12/23	5	11.75	0	0.00	11.85	5	3,323	0.15%
2020/12/22	5	12.35	3	12.25	11.75	2	3,327	0.06%
2020/12/17	3	11.65	0	0.00	11.80	3	3,215	0.09%
2020/12/15	0	0.00	35	11.55	11.50	-35	3,204	-1.09%
2020/12/10	8	12.16	0	0.00	12.00	8	3,151	0.25%
2020/12/09	15	12.25	8	12.25	12.25	7	3,115	0.22%
2020/12/08	0	0.00	1	12.10	12.05	-1	3,101	-0.03%
2020/12/07	26	12.54	1	12.80	12.20	25	3,103	0.81%
2020/12/04	10	12.35	8	12.54	12.65	2	3,017	0.07%
2020/12/03	17	12.19	3	12.20	12.20	14	2,876	0.49%
2020/12/02	9	12.39	8	12.31	12.25	1	2,921	0.03%
2020/12/01	32	12.74	18	12.34	12.70	14	2,865	0.49%
2020/11/30	18	11.67	26	11.64	11.95	-8	2,400	-0.33%
2020/11/27	0	0.00	10	10.90	10.90	-10	2,216	-0.45%
2020/11/25	0	0.00	0.3	10.50	10.60	-0.3	2,303	-0.01%
2020/11/23	0	0.00	23	10.46	10.50	-23	2,334	-0.99%
2020/11/19	10	10.35	0	0.00	10.25	10	2,328	0.43%
2020/11/17	12	10.10	0	0.00	10.10	12	2,325	0.52%
2020/11/12	3	10.40	5	10.37	10.35	-2	2,352	-0.09%
2020/11/11	10	10.76	5	10.65	10.70	5	2,343	0.21%
2020/11/02	0	0.00	1	10.25	10.30	-1	2,103	-0.05%
2020/10/30	0	0.00	30	10.60	10.30	-30	2,132	-1.41%
2020/10/28	0	0.00	1	10.75	10.70	-1	2,141	-0.05%
2020/10/27	0	0.00	30	11.05	11.00	-30	2,135	-1.40%
2020/10/21	3	10.95	0	0.00	10.85	3	2,098	0.14%
2020/10/16	0	0.00	2	10.90	10.70	-2	2,172	-0.09%
2020/10/15	31	11.19	0	0.00	10.95	31	2,188	1.42%
2020/10/14	0	0.00	4	10.90	10.85	-4	2,156	-0.19%
2020/10/12	5	11.20	0	0.00	10.80	5	2,141	0.23%
2020/10/07	2	11.10	9	11.09	10.95	-7	2,156	-0.32%
2020/10/06	1	11.05	5	11.05	10.95	-4	2,173	-0.18%
2020/10/05	2	10.90	0	0.00	10.90	2	2,119	0.09%
2020/09/28	2	9.90	10	9.88	9.88	-8	2,143	-0.37%
2020/09/25	13	9.59	0	0.00	9.52	13	2,243	0.58%
2020/09/24	5	9.99	0	0.00	9.85	5	2,258	0.22%
2020/09/23	0	0.00	3	10.75	10.35	-3	2,296	-0.13%
2020/09/18	0	0.00	31	10.90	10.90	-31	2,276	-1.36%
2020/09/17	0	0.00	20	10.85	10.80	-20	2,271	-0.88%
2020/09/11	0	0.00	24	10.70	10.75	-24	2,301	-1.04%
2020/09/10	0	0.00	3	11.25	11.00	-3	2,295	-0.13%
2020/09/09	0	0.00	50	11.20	11.20	-50	2,273	-2.20%
2020/09/08	15	11.07	10	10.95	10.95	5	2,256	0.22%
2020/09/07	156	11.44	0	0.00	11.15	156	2,236	6.97%	大買/鉅額交易
2020/09/04	2	11.45	12	11.14	11.40	-10	2,126	-0.47%
2020/09/03	10	10.70	9	10.88	10.75	1	2,012	0.05%
2020/08/28	0	0.00	5	10.00	10.10	-5	1,893	-0.26%
2020/08/27	0	0.00	5	10.00	10.10	-5	1,902	-0.26%
2020/08/26	10	9.78	0	0.00	9.86	10	1,848	0.54%
2020/08/25	0	0.00	20	9.85	9.82	-20	1,846	-1.08%
2020/08/20	10	9.26	0	0.00	9.29	10	1,836	0.54%
2020/08/19	10	9.86	0	0.00	9.87	10	1,816	0.55%
2020/08/14	0	0.00	10	10.05	9.98	-10	1,793	-0.56%
2020/08/12	10	9.83	0	0.00	9.84	10	1,784	0.56%
2020/08/07	2	9.91	10	10.00	9.92	-8	1,689	-0.47%
2020/08/05	0	0.00	2	10.30	10.35	-2	1,683	-0.12%
2020/08/04	0	0.00	10	10.05	10.10	-10	1,666	-0.60%
2020/07/29	10	9.70	0	0.00	9.64	10	1,645	0.61%
2020/07/28	14	9.73	12	9.60	9.60	2	1,646	0.12%
2020/07/27	0	0.00	15	9.93	9.87	-15	1,637	-0.92%
2020/07/24	15	10.05	0	0.00	10.10	15	1,633	0.92%
2020/07/23	5	10.55	0	0.00	10.30	5	1,608	0.31%
2020/07/22	3	10.45	52	10.55	10.70	-49	1,592	-3.08%
2020/07/21	10	10.35	78	10.42	10.35	-68	1,544	-4.40%
2020/07/20	0	0.00	17	10.35	10.30	-17	1,496	-1.14%
2020/07/17	12	10.10	20	10.00	9.90	-8	1,439	-0.56%
2020/07/16	17	10.21	0	0.00	10.15	17	1,439	1.18%
2020/07/14	15	10.10	15	10.15	10.20	0	1,424	0.00%
2020/07/13	10	10.33	10	10.35	10.30	0	1,418	0.00%
2020/07/10	10	9.85	0	0.00	9.86	10	1,361	0.73%
2020/07/09	8	10.40	31	10.33	10.15	-23	1,356	-1.70%
2020/07/08	27	10.09	15	10.15	10.20	12	1,325	0.91%
2020/07/07	136	10.08	12	10.15	10.15	124	1,319	9.40%	大買/鉅額交易
2020/07/06	0	0.00	3	10.35	10.20	-3	1,301	-0.23%
2020/07/03	12	9.78	0	0.00	9.81	12	1,210	0.99%
2020/06/29	0	0.00	5	9.34	9.29	-5	1,177	-0.42%
2020/06/19	5	9.85	0	0.00	9.75	5	1,226	0.41%
2020/06/15	0	0.00	3	9.20	9.30	-3	1,252	-0.24%
2020/06/10	0	0.00	2	9.72	9.70	-2	1,307	-0.15%
2020/06/09	3	9.87	0	0.00	9.78	3	1,361	0.22%
2020/06/04	6	9.78	0	0.00	9.73	6	1,400	0.43%
2020/05/28	1	8.96	0	0.00	8.93	1	1,292	0.08%
2020/05/21	2	9.13	0	0.00	9.13	2	1,373	0.15%
2020/05/14	0	0.00	2	9.22	9.05	-2	1,420	-0.14%
2020/05/13	10	9.35	0	0.00	9.35	10	1,544	0.65%
2020/05/11	2	9.55	0	0.00	9.60	2	1,557	0.13%
2020/05/08	0	0.00	3	9.37	9.35	-3	1,542	-0.19%
2020/04/30	0	0.00	2	9.46	9.50	-2	1,595	-0.13%
2020/04/28	10	9.32	0	0.00	9.35	10	1,629	0.61%
2020/04/23	9	8.97	9	9.00	9.00	0	1,725	0.00%
2020/04/17	0	0.00	30	9.38	9.16	-30	1,708	-1.76%
2020/04/10	6	8.88	6	9.03	9.06	0	1,752	0.00%
2020/04/08	2	8.92	0	0.00	9.10	2	1,783	0.11%
2020/03/23	5	7.20	0	0.00	7.11	5	1,886	0.27%
2020/03/16	0	0.00	2	9.40	8.66	-2	1,898	-0.11%
2020/03/13	2	9.15	0	0.00	9.15	2	2,035	0.10%
2020/03/12	2	9.88	0	0.00	9.84	2	2,007	0.10%
2020/03/09	3	11.60	2	11.55	11.30	1	1,956	0.05%
2020/03/06	6	12.15	0	0.00	12.05	6	1,965	0.31%
2020/03/04	1	12.25	0	0.00	12.25	1	2,164	0.05%
2020/02/26	0	0.00	10	12.50	12.50	-10	2,169	-0.46%
2020/02/25	10	12.55	0	0.00	12.65	10	2,166	0.46%
2020/02/21	0	0.00	15	12.65	12.75	-15	2,128	-0.70%
2020/02/19	0	0.00	2	12.95	12.80	-2	2,185	-0.09%
2020/02/18	0	0.00	3	12.80	12.85	-3	2,195	-0.14%
2020/02/17	0	0.00	13	12.73	12.90	-13	2,208	-0.59%
2020/02/14	15	12.75	0	0.00	12.90	15	2,196	0.68%
2020/01/31	5	12.63	0	0.00	12.40	5	2,210	0.23%
2020/01/30	1	12.80	0	0.00	12.80	1	2,223	0.04%
2020/01/20	10	14.15	8	14.15	14.15	2	2,218	0.09%
2020/01/10	5	13.85	0	0.00	13.70	5	2,277	0.22%
2020/01/08	2	13.80	2	13.65	13.65	0	2,454	0.00%
2020/01/07	6	14.00	2	13.80	13.80	4	2,495	0.16%
2020/01/02	0	0.00	5	14.45	14.35	-5	2,426	-0.21%
2019/12/30	0	0.00	4	14.10	14.10	-4	2,508	-0.16%
2019/12/25	30	14.30	7	14.50	14.50	23	2,809	0.82%
2019/12/24	2	14.15	0	0.00	14.15	2	2,811	0.07%
2019/12/20	0	0.00	30	14.00	14.20	-30	2,701	-1.11%
2019/12/18	0	0.00	5	14.15	14.15	-5	2,766	-0.18%
2019/12/17	6	14.33	2	14.25	14.20	4	2,788	0.14%
2019/12/16	0	0.00	54	14.15	14.30	-54	2,764	-1.95%
2019/12/13	4	13.88	0	0.00	13.85	4	2,743	0.15%
2019/12/12	1	14.10	0	0.00	14.05	1	2,739	0.04%
2019/12/10	17	14.59	2	14.50	14.30	15	2,751	0.55%
2019/12/09	30	14.35	0	0.00	14.15	30	2,629	1.14%
2019/12/05	0	0.00	12	13.96	13.85	-12	2,733	-0.44%
2019/12/04	10	13.85	10	14.00	13.90	0	2,780	0.00%
2019/12/03	10	14.00	0	0.00	14.05	10	2,861	0.35%
2019/12/02	4	14.45	0	0.00	14.35	4	3,016	0.13%
2019/11/27	0	0.00	33	13.92	13.80	-33	3,094	-1.07%
2019/11/25	55	13.97	7	13.86	13.70	48	3,233	1.48%
2019/11/22	0	0.00	2	13.65	13.65	-2	3,347	-0.06%
2019/11/20	12	13.45	12	13.55	13.45	0	3,629	0.00%
2019/11/19	4	13.58	0	0.00	13.65	4	3,797	0.11%
2019/11/18	12	13.10	12	13.15	13.30	0	3,999	0.00%
2019/11/14	2	13.00	0	0.00	12.85	2	5,079	0.04%
2019/11/13	12	13.25	0	0.00	13.25	12	5,478	0.22%
2019/11/12	2	13.40	4	13.40	13.25	-2	5,641	-0.04%
2019/11/11	11	13.55	0	0.00	13.30	11	5,807	0.19%
2019/11/08	5	13.90	5	13.75	13.95	0	6,177	0.00%
2019/11/04	0	0.00	2	13.95	13.90	-2	6,474	-0.03%
2019/11/01	13	13.89	0	0.00	14.00	13	6,480	0.20%
2019/10/28	0	0.00	30	14.45	14.45	-30	6,655	-0.45%
2019/10/24	30	14.80	0	0.00	14.70	30	6,642	0.45%
2019/10/23	5	14.93	0	0.00	14.75	5	6,666	0.08%
2019/10/22	1	14.85	0	0.00	14.70	1	6,702	0.01%
2019/10/18	0	0.00	2	14.90	14.70	-2	6,696	-0.03%
2019/10/17	3	14.82	0	0.00	15.00	3	6,675	0.04%
2019/10/15	0	0.00	11	14.53	14.65	-11	6,577	-0.17%
2019/10/09	1	14.10	0	0.00	14.10	1	6,733	0.01%
2019/10/07	0	0.00	3	14.65	14.40	-3	6,711	-0.04%
2019/10/04	0	0.00	12	14.82	14.80	-12	6,682	-0.18%
2019/10/03	2	14.60	6	14.62	14.55	-4	6,653	-0.06%
2019/10/02	2	14.55	15	14.56	14.70	-13	6,569	-0.20%
2019/09/26	1	13.95	0	0.00	13.95	1	6,323	0.02%
2019/09/25	10	13.95	0	0.00	13.90	10	6,373	0.16%
2019/09/24	0	0.00	3	14.25	14.15	-3	6,386	-0.05%
2019/09/23	0	0.00	20	14.38	14.40	-20	6,368	-0.31%
2019/09/20	8	14.05	0	0.00	14.05	8	6,291	0.13%
2019/09/18	3	14.05	0	0.00	13.95	3	6,293	0.05%
2019/09/17	5	13.85	0	0.00	13.85	5	6,326	0.08%
2019/09/16	1	13.90	0	0.00	13.95	1	6,312	0.02%
2019/09/12	2	14.25	3	14.22	14.25	-1	6,292	-0.02%
2019/09/11	2	14.13	0	0.00	14.10	2	6,268	0.03%
2019/09/10	0	0.00	19	14.00	13.90	-19	6,231	-0.30%
2019/09/09	0	0.00	1	14.70	14.70	-1	6,116	-0.02%
2019/09/06	1	14.90	0	0.00	14.90	1	6,076	0.02%
2019/09/05	0	0.00	8	15.35	15.20	-8	6,022	-0.13%
2019/09/04	17	15.36	4	15.38	15.30	13	5,932	0.22%
2019/08/30	11	15.27	9	15.07	15.00	2	5,680	0.04%
2019/08/29	1	15.00	0	0.00	15.00	1	5,599	0.02%
2019/08/28	2	15.05	16	15.00	14.75	-14	5,605	-0.25%
2019/08/27	10	15.30	64	15.00	15.05	-54	5,506	-0.98%
2019/08/26	2	15.20	11	15.19	14.90	-9	5,367	-0.17%
2019/08/23	0	0.00	9	15.46	15.60	-9	5,226	-0.17%
2019/08/22	33	15.23	26	15.49	15.60	7	5,075	0.14%
2019/08/21	22	15.74	42	15.83	15.60	-20	4,899	-0.41%
2019/08/20	66	15.40	59	15.62	15.15	7	4,630	0.15%
2019/08/19	31	16.03	13	16.13	15.80	18	4,110	0.44%
2019/08/16	33	15.54	25	15.51	15.70	8	3,529	0.23%
2019/08/15	21	14.11	10	14.15	14.30	11	3,116	0.35%
2019/08/14	10	14.10	28	14.11	14.00	-18	2,950	-0.61%
2019/08/13	68	13.96	31	14.04	13.80	37	2,787	1.33%
2019/08/12	16	13.28	1	12.90	13.40	15	2,408	0.62%
2019/08/07	2	11.90	2	11.75	11.60	0	2,114	0.00%
2019/08/06	0	0.00	20	11.55	11.75	-20	2,122	-0.94%
2019/08/05	0	0.00	2	12.00	11.80	-2	2,123	-0.09%
2019/08/02	0	0.00	5	12.25	12.00	-5	2,125	-0.24%
2019/08/01	21	12.44	10	12.43	12.45	11	2,093	0.53%
2019/07/30	34	12.46	7	12.36	12.20	27	2,023	1.33%
2019/07/24	2	12.20	3	12.13	11.85	-1	1,909	-0.05%
2019/07/23	3	11.78	0	0.00	11.75	3	1,860	0.16%
2019/07/19	2	11.65	2	11.65	11.60	0	1,871	0.00%
2019/07/17	2	12.05	0	0.00	12.00	2	1,837	0.11%
2019/07/16	0	0.00	2	11.85	12.05	-2	1,801	-0.11%
2019/07/15	2	11.70	1	11.95	11.90	1	1,780	0.06%
2019/07/04	0	0.00	2	11.15	11.15	-2	1,991	-0.10%
2019/07/03	15	11.15	15	11.00	11.00	0	2,011	0.00%
2019/07/02	2	11.45	0	0.00	11.45	2	2,110	0.09%
2019/06/27	0	0.00	10	10.75	10.65	-10	2,153	-0.46%
2019/06/26	12	10.56	0	0.00	10.60	12	2,253	0.53%
2019/06/24	0	0.00	12	10.75	11.00	-12	2,217	-0.54%
2019/06/18	10	10.35	0	0.00	10.15	10	2,280	0.44%
2019/06/17	2	10.50	0	0.00	10.45	2	2,293	0.09%
2019/06/11	2	10.60	0	0.00	10.45	2	2,606	0.08%
2019/06/05	0	0.00	3	10.50	10.60	-3	2,864	-0.10%
2019/06/04	3	10.35	15	10.32	10.50	-12	2,761	-0.43%
2019/05/28	0	0.00	35	9.32	9.32	-35	2,709	-1.29%
2019/05/27	0	0.00	16	9.24	9.32	-16	2,716	-0.59%
2019/05/21	15	9.38	10	9.49	9.50	5	2,724	0.18%
2019/05/17	20	9.70	0	0.00	9.53	20	2,709	0.74%
2019/05/15	57	10.18	34	10.21	10.25	23	2,684	0.86%
2019/05/13	10	10.00	10	10.06	10.00	0	2,676	0.00%
2019/05/10	14	11.07	0	0.00	10.50	14	2,651	0.53%
2019/05/09	7	11.43	0	0.00	11.25	7	2,604	0.27%
2019/05/08	0	0.00	24	11.77	11.65	-24	2,589	-0.93%
2019/05/07	14	11.54	0	0.00	11.50	14	2,533	0.55%
2019/05/06	5	11.60	8	11.30	11.30	-3	2,513	-0.12%
2019/05/03	3	11.85	5	11.95	11.80	-2	2,506	-0.08%
2019/04/30	4	12.00	4	11.85	11.90	0	2,471	0.00%
2019/04/29	0	0.00	5	11.55	11.80	-5	2,389	-0.21%
2019/04/18	0	0.00	35	12.10	11.85	-35	2,221	-1.58%
2019/04/17	10	12.40	15	12.27	12.25	-5	2,167	-0.23%
2019/04/16	0	0.00	2	12.35	12.50	-2	2,137	-0.09%
2019/04/15	5	12.75	1	12.35	12.55	4	2,083	0.19%
2019/04/12	4	11.70	10	12.15	11.85	-6	1,932	-0.31%
2019/04/10	2	11.65	0	0.00	11.65	2	1,788	0.11%
2019/04/09	2	11.48	0	0.00	11.45	2	1,761	0.11%
2019/04/08	0	0.00	4	11.73	11.70	-4	1,734	-0.23%
2019/04/03	3	11.03	30	11.37	11.25	-27	1,615	-1.67%
2019/04/01	17	10.81	0	0.00	10.60	17	1,494	1.14%
2019/03/29	1	11.00	26	11.00	10.90	-25	1,485	-1.68%
2019/03/26	10	10.40	10	10.40	10.40	0	1,377	0.00%
2019/03/25	1	10.70	0	0.00	10.30	1	1,394	0.07%
2019/03/22	10	10.95	0	0.00	10.80	10	1,455	0.69%
2019/03/21	22	11.25	0	0.00	11.20	22	1,500	1.47%
2019/03/20	11	11.06	24	11.05	11.10	-13	1,487	-0.87%
2019/03/19	27	11.09	0	0.00	11.05	27	1,466	1.84%
2019/03/18	6	11.23	0	0.00	11.15	6	1,413	0.42%
2019/03/15	2	11.40	4	11.48	11.30	-2	1,380	-0.14%
2019/03/14	7	11.41	5	11.44	11.50	2	1,318	0.15%
2019/03/13	21	10.91	5	10.70	10.65	16	1,164	1.37%
2019/03/12	12	10.91	25	10.85	10.95	-13	1,076	-1.21%
2019/03/04	1	10.30	0	0.00	10.30	1	916	0.11%
2019/02/27	5	10.10	3	10.10	10.20	2	910	0.22%
2019/02/22	0	0.00	5	10.10	10.30	-5	899	-0.56%
2019/02/20	2	10.25	0	0.00	10.20	2	895	0.22%
2019/02/19	0	0.00	4	10.25	10.30	-4	905	-0.44%
2019/02/18	1	10.30	6	10.20	10.15	-5	905	-0.55%
2019/02/15	1	10.10	0	0.00	9.97	1	899	0.11%
2019/02/14	2	10.05	5	10.12	10.20	-3	899	-0.33%
2019/01/30	0	0.00	1	9.60	9.52	-1	868	-0.12%
2019/01/29	4	9.56	0	0.00	9.57	4	871	0.46%
2019/01/25	1	9.65	10	9.73	9.68	-9	876	-1.03%
2019/01/24	11	9.75	0	0.00	9.73	11	881	1.25%
2019/01/21	5	9.67	0	0.00	9.66	5	877	0.57%
2019/01/11	0	0.00	10	9.51	9.38	-10	912	-1.10%
2019/01/02	3	9.71	0	0.00	9.62	3	982	0.31%
2018/12/20	5	10.05	2	9.88	9.82	3	973	0.31%
2018/12/18	1	10.40	0	0.00	10.40	1	940	0.11%
2018/12/17	16	10.82	12	10.98	10.60	4	915	0.44%
2018/12/14	20	11.21	18	11.24	11.25	2	810	0.25%
2018/12/13	1	10.35	0	0.00	10.25	1	710	0.14%
2018/12/12	0	0.00	5	10.25	10.20	-5	700	-0.71%
2018/12/10	5	10.00	40	10.10	9.92	-35	707	-4.95%
2018/12/07	9	10.30	0	0.00	10.35	9	703	1.28%
2018/12/05	5	10.50	0	0.00	10.65	5	702	0.71%
2018/12/04	0	0.00	10	10.50	10.70	-10	739	-1.35%
2018/12/03	7	10.46	26	10.45	10.40	-19	733	-2.59%
2018/11/29	5	10.35	0	0.00	10.30	5	731	0.68%
2018/11/23	6	9.55	0	0.00	9.51	6	731	0.82%
2018/11/21	0	0.00	13	9.77	9.77	-13	740	-1.76%
2018/11/19	20	9.87	0	0.00	9.92	20	769	2.60%
2018/11/16	2	9.80	0	0.00	9.62	2	772	0.26%
2018/11/13	11	9.07	11	9.13	9.16	0	752	0.00%
2018/11/09	13	9.40	0	0.00	9.40	13	758	1.71%
2018/11/07	6	9.58	0	0.00	9.61	6	785	0.76%
2018/11/02	2	9.55	0	0.00	9.48	2	816	0.24%
2018/10/25	0	0.00	10	8.81	8.77	-10	848	-1.18%
2018/10/16	0	0.00	2	9.32	9.35	-2	895	-0.22%
2018/10/12	2	9.22	0	0.00	9.27	2	893	0.22%
2018/10/04	10	11.95	0	0.00	11.90	10	885	1.13%
2018/10/01	1	12.30	0	0.00	12.35	1	924	0.11%
2018/09/25	0	0.00	3	11.90	11.90	-3	1,024	-0.29%
2018/09/21	10	11.90	0	0.00	11.90	10	1,040	0.96%
2018/09/10	3	11.90	0	0.00	11.60	3	1,145	0.26%
2018/09/06	0	0.00	13	13.40	13.30	-13	1,111	-1.17%
2018/09/03	0	0.00	12	13.60	13.45	-12	1,249	-0.96%
2018/08/31	0	0.00	1	13.35	13.40	-1	1,238	-0.08%
2018/08/28	10	13.30	0	0.00	13.20	10	1,316	0.76%
2018/08/27	15	13.30	3	13.20	13.20	12	1,333	0.90%
2018/08/23	1	12.85	0	0.00	12.90	1	1,350	0.07%
2018/08/17	1	12.55	0	0.00	12.60	1	1,417	0.07%
2018/08/16	3	12.20	10	12.55	12.55	-7	1,478	-0.47%
2018/08/15	10	12.15	10	12.45	12.20	0	1,485	0.00%
2018/08/14	1	12.40	0	0.00	12.45	1	1,477	0.07%
2018/08/13	0	0.00	1	12.30	12.30	-1	1,495	-0.07%
2018/08/08	0	0.00	3	13.25	13.50	-3	1,499	-0.20%
2018/07/04	0	0.00	32	13.20	12.90	-32	1,787	-1.79%
2018/07/02	3	14.20	0	0.00	14.05	3	1,775	0.17%
2018/06/25	32	14.90	0	0.00	14.80	32	1,828	1.75%
2018/06/21	10	15.00	5	15.00	15.00	5	1,885	0.27%
2018/06/15	1	15.60	1	15.60	15.55	0	2,164	0.00%
2018/06/14	0	0.00	1	15.75	15.50	-1	2,182	-0.05%
2018/06/13	45	15.94	0	0.00	15.85	45	2,265	1.99%
2018/06/12	2	15.98	0	0.00	15.75	2	2,257	0.09%
2018/06/11	1	15.65	0	0.00	15.55	1	2,232	0.04%
2018/05/31	0	0.00	10	15.10	15.05	-10	2,810	-0.36%
2018/05/25	0	0.00	1	15.25	15.20	-1	3,164	-0.03%
2018/05/24	0	0.00	3	15.25	15.30	-3	3,287	-0.09%
2018/05/23	2	14.85	0	0.00	14.80	2	3,251	0.06%
2018/05/21	10	14.84	0	0.00	14.75	10	3,288	0.30%
2018/05/18	3	14.70	0	0.00	14.70	3	3,289	0.09%
2018/05/14	0	0.00	30	15.15	15.15	-30	3,600	-0.83%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/05/02	0	0.00	5	15.15	15.35	-5	4,723	-0.11%
2018/04/27	0	0.00	5	15.10	14.95	-5	4,789	-0.10%
2018/04/26	44	15.40	1	15.25	14.65	43	4,819	0.89%
2018/04/25	0	0.00	1	16.00	16.05	-1	4,795	-0.02%
2018/04/24	7	16.32	10	16.43	16.25	-3	4,836	-0.06%
2018/04/20	0	0.00	14	17.54	17.50	-14	4,955	-0.28%
2018/04/19	5	17.95	0	0.00	17.90	5	5,035	0.10%
2018/04/17	0	0.00	1	17.45	17.45	-1	5,047	-0.02%
2018/04/16	0	0.00	3	17.45	17.40	-3	5,099	-0.06%
2018/04/13	3	17.60	0	0.00	17.50	3	5,143	0.06%
2018/04/10	0	0.00	28	17.44	17.50	-28	5,393	-0.52%
2018/04/09	0	0.00	25	18.05	17.80	-25	5,381	-0.46%
2018/04/03	0	0.00	1	18.30	18.20	-1	5,374	-0.02%
2018/03/30	15	18.54	3	18.75	18.50	12	5,400	0.22%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/27	3	18.37	2	18.35	18.35	1	5,476	0.02%
2018/03/23	0	0.00	22	18.07	18.10	-22	5,464	-0.40%
2018/03/22	17	18.97	5	18.90	18.40	12	5,461	0.22%
2018/03/20	1	18.35	0	0.00	18.35	1	5,634	0.02%
2018/03/19	10	18.68	7	18.61	18.60	3	5,634	0.05%
2018/03/16	9	18.37	6	18.46	18.50	3	5,553	0.05%
2018/03/15	0	0.00	1	18.35	18.30	-1	5,495	-0.02%
2018/03/14	5	18.55	0	0.00	18.35	5	5,497	0.09%
2018/03/13	0	0.00	2	18.35	18.45	-2	5,501	-0.04%
2018/03/12	33	18.52	21	18.55	18.50	12	5,515	0.22%
2018/03/09	37	18.90	35	19.29	18.90	2	5,527	0.04%
2018/03/08	9	18.67	3	18.50	18.75	6	5,165	0.12%
2018/03/06	5	18.71	7	18.52	18.45	-2	5,293	-0.04%
2018/03/05	35	18.80	9	18.57	18.65	26	5,405	0.48%
2018/03/02	59	18.97	39	18.80	18.80	20	5,437	0.37%
2018/03/01	41	19.00	2	18.60	18.85	39	5,363	0.73%
2018/02/27	13	18.86	17	18.63	18.75	-4	5,362	-0.07%
2018/02/26	8	19.10	30	19.20	18.80	-22	5,358	-0.41%
2018/02/23	30	18.25	12	18.33	18.20	18	5,346	0.34%
2018/02/21	2	18.20	20	17.85	18.05	-18	5,674	-0.32%
2018/02/09	15	16.70	10	16.85	17.30	5	5,730	0.09%
2018/02/08	0	0.00	5	17.50	17.30	-5	5,719	-0.09%
2018/02/07	43	17.89	31	17.73	17.50	12	5,752	0.21%
2018/02/06	8	17.19	0	0.00	17.20	8	5,784	0.14%
2018/02/02	8	19.72	20	19.80	19.50	-12	5,655	-0.21%
2018/02/01	25	19.77	6	19.83	20.15	19	5,364	0.35%
2018/01/31	3	18.40	4	18.35	18.35	-1	4,884	-0.02%
2018/01/30	5	18.50	3	18.35	18.40	2	4,933	0.04%
2018/01/26	1	18.40	5	18.40	18.40	-4	5,086	-0.08%
2018/01/25	0	0.00	37	18.60	18.50	-37	5,114	-0.72%
2018/01/24	5	18.80	14	18.69	18.55	-9	5,140	-0.18%
2018/01/23	1	18.30	2	18.35	18.30	-1	5,129	-0.02%
2018/01/22	38	18.55	1	18.55	18.50	37	5,188	0.71%
2018/01/19	0	0.00	1	18.30	18.40	-1	5,244	-0.02%
2018/01/18	0	0.00	36	18.85	18.60	-36	5,313	-0.68%
2018/01/17	10	18.85	3	18.88	18.95	7	5,490	0.13%
2018/01/16	1	18.30	0	0.00	18.60	1	5,738	0.02%
2018/01/12	4	18.20	1	18.20	18.20	3	6,658	0.05%
2018/01/11	1	18.10	0	0.00	18.05	1	6,750	0.01%
2018/01/10	3	18.30	0	0.00	18.35	3	7,107	0.04%
2018/01/09	5	19.08	0	0.00	18.95	5	7,420	0.07%
2018/01/08	6	19.62	0	0.00	19.20	6	7,605	0.08%
2018/01/05	39	19.66	5	19.65	19.55	34	7,514	0.45%