萬國通 (9950)-美好-富順券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.30
漲跌
▼0.40
漲幅
-2.55%
成交量
166張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	15.33	3	15.50	15.30	0	489	0.00%
2024/05/22	1	15.60	0	0.00	15.70	1	492	0.20%
2024/05/21	1	15.55	0	0.00	15.60	1	496	0.20%
2024/05/20	0	0.00	4	15.74	15.75	-4	503	-0.79%
2024/05/16	2	15.60	0	0.00	15.55	2	512	0.39%
2024/05/15	5	15.74	1	15.65	15.70	4	518	0.77%
2024/05/14	2	15.85	3	15.80	15.80	-1	521	-0.19%
2024/05/13	3	16.00	1	16.20	16.00	2	523	0.38%
2024/05/10	1	15.05	12	15.32	16.20	-11	518	-2.12%
2024/05/09	5	15.25	4	15.33	15.10	1	512	0.19%
2024/05/08	5	15.15	2	15.28	15.15	3	513	0.58%
2024/05/07	4	15.40	2	15.75	15.35	2	513	0.39%
2024/05/06	3	15.48	0	0.00	15.45	3	515	0.58%
2024/05/02	0	0.00	6	15.95	16.10	-6	520	-1.15%
2024/04/30	0	0.00	4	15.75	15.75	-4	533	-0.75%
2024/04/29	0	0.00	3	15.68	15.65	-3	537	-0.56%
2024/04/26	1	15.25	0	0.00	15.60	1	544	0.18%
2024/04/24	0	0.00	3	15.40	15.50	-3	553	-0.54%
2024/04/23	2	15.03	5	15.19	15.25	-3	560	-0.54%
2024/04/19	4	15.30	0	0.00	15.35	4	572	0.70%
2024/04/18	6	15.58	2	16.05	15.95	4	571	0.70%
2024/04/16	1	15.60	9	15.38	15.35	-8	582	-1.37%
2024/04/15	4	16.04	23	16.17	15.95	-19	586	-3.24%
2024/04/12	7	16.06	0	0.00	15.95	7	584	1.20%
2024/04/11	13	16.49	3	16.62	16.35	10	587	1.70%
2024/04/10	3	16.95	0	0.00	16.90	3	587	0.51%
2024/04/09	7	16.96	2	17.00	16.95	5	590	0.85%
2024/04/08	8	16.94	7	17.16	17.10	1	592	0.17%
2024/04/03	4	16.86	0	0.00	16.80	4	605	0.66%
2024/04/02	1	17.35	1	17.50	17.30	0	609	0.00%
2024/04/01	4	17.16	6	17.25	17.25	-2	616	-0.32%
2024/03/29	5	16.67	29	16.55	16.60	-24	616	-3.89%
2024/03/28	1	17.00	9	16.85	16.80	-8	623	-1.28%
2024/03/27	1	16.95	1	17.05	17.00	0	627	0.00%
2024/03/26	4	17.01	4	17.24	16.95	0	633	0.00%
2024/03/25	2	17.08	2	17.23	17.15	0	647	0.00%
2024/03/22	5	17.02	3	17.08	17.10	2	665	0.30%
2024/03/21	9	17.53	3	17.65	17.50	6	664	0.90%
2024/03/20	2	17.50	2	17.50	17.45	0	676	0.00%
2024/03/19	6	17.69	5	17.85	17.55	1	683	0.15%
2024/03/18	24	17.84	4	17.59	17.50	20	686	2.91%
2024/03/15	15	19.29	1	19.25	19.20	14	707	1.98%
2024/03/14	9	21.12	24	21.21	21.30	-15	690	-2.17%
2024/03/13	13	20.97	0	0.00	20.75	13	700	1.86%
2024/03/12	15	21.40	26	21.27	21.35	-11	725	-1.52%
2024/03/11	9	20.31	9	20.46	20.30	0	731	0.00%
2024/03/08	13	20.52	10	20.24	20.10	3	742	0.40%
2024/03/07	13	21.19	9	21.72	21.00	4	750	0.53%
2024/03/06	11	21.24	28	21.07	21.55	-17	725	-2.34%
2024/03/05	5	19.97	4	20.13	20.05	1	676	0.15%
2024/03/04	9	19.98	2	20.05	20.00	7	687	1.02%
2024/03/01	18	19.93	10	20.06	20.05	8	708	1.13%
2024/02/29	5	19.97	3	20.05	20.05	2	731	0.27%
2024/02/27	3	19.88	1	20.00	19.90	2	755	0.26%
2024/02/26	1	20.40	0	0.00	20.25	1	796	0.13%
2024/02/23	2	20.13	17	19.96	19.90	-15	842	-1.78%
2024/02/22	9	20.17	7	20.21	20.10	2	871	0.23%
2024/02/21	12	20.22	19	20.33	20.30	-7	929	-0.75%
2024/02/20	6	19.97	3	19.93	19.95	3	1,158	0.26%
2024/02/19	13	20.04	2	20.25	20.00	11	1,341	0.82%
2024/02/16	9	19.72	21	19.98	19.95	-12	1,366	-0.88%
2024/02/15	9	19.64	0	0.00	19.60	9	1,407	0.64%
2024/02/05	7	20.09	2	20.30	20.00	5	1,458	0.34%
2024/02/01	6	20.22	3	20.33	20.45	3	1,562	0.19%
2024/01/30	3	20.80	0	0.00	20.40	3	1,681	0.18%
2024/01/26	1	20.30	2	20.43	20.30	-1	1,818	-0.06%
2024/01/25	0	0.00	5	20.35	20.30	-5	1,851	-0.27%
2024/01/24	0	0.00	1	21.05	20.95	-1	1,874	-0.05%
2024/01/23	1	20.40	8	20.32	20.45	-7	1,921	-0.36%
2024/01/22	7	19.97	2	19.95	19.90	5	1,970	0.25%
2024/01/19	4	20.35	2	20.58	20.25	2	2,014	0.10%
2024/01/18	0	0.00	5	20.00	20.00	-5	2,063	-0.24%
2024/01/17	6	20.00	32	19.91	20.00	-26	2,117	-1.23%
2024/01/16	8	20.29	1	20.30	20.05	7	2,230	0.31%
2024/01/15	5	20.69	2	20.83	20.65	3	2,327	0.13%
2024/01/12	2	21.00	1	21.30	20.80	1	2,592	0.04%
2024/01/11	3	21.03	6	21.11	21.10	-3	2,751	-0.11%
2024/01/10	9	21.37	0	0.00	20.95	9	2,803	0.32%
2024/01/09	7	21.87	2	21.85	21.60	5	2,866	0.17%
2024/01/08	5	22.28	4	22.35	22.35	1	2,970	0.03%
2024/01/05	23	22.21	0	0.00	22.00	23	3,159	0.73%
2024/01/04	4	22.64	30	22.48	22.45	-26	3,231	-0.80%
2024/01/03	5	23.04	0	0.00	22.80	5	3,315	0.15%
2024/01/02	2	23.23	6	23.30	23.25	-4	3,482	-0.11%
2023/12/29	13	23.42	9	23.56	23.15	4	3,527	0.11%
2023/12/27	5	22.50	4	22.66	22.65	1	3,560	0.03%
2023/12/26	8	22.87	1	22.95	22.85	7	3,574	0.20%
2023/12/25	2	22.93	0	0.00	22.80	2	3,573	0.06%
2023/12/22	10	23.55	4	23.80	23.45	6	3,560	0.17%
2023/12/21	7	23.83	0	0.00	23.70	7	3,555	0.20%
2023/12/20	6	24.24	9	24.27	24.25	-3	3,552	-0.08%
2023/12/19	11	23.65	37	23.56	23.50	-26	3,536	-0.74%
2023/12/18	6	24.45	0	0.00	24.20	6	3,513	0.17%
2023/12/15	13	24.88	5	25.02	24.65	8	3,511	0.23%
2023/12/14	7	25.51	5	25.54	25.10	2	3,502	0.06%
2023/12/13	8	25.63	6	25.83	25.55	2	3,489	0.06%
2023/12/12	25	25.95	8	25.91	25.55	17	3,480	0.49%
2023/12/11	11	27.15	15	27.29	27.30	-4	3,438	-0.12%
2023/12/08	18	26.99	18	27.16	27.15	0	3,419	0.00%
2023/12/07	12	27.01	32	27.22	26.95	-20	3,408	-0.59%
2023/12/06	14	26.72	38	26.85	26.85	-24	3,385	-0.71%
2023/12/05	7	26.23	15	26.07	26.00	-8	3,361	-0.24%
2023/12/04	13	26.61	12	26.73	26.45	1	3,362	0.03%
2023/12/01	13	26.25	10	26.35	26.20	3	3,353	0.09%
2023/11/30	16	26.43	5	26.62	26.30	11	3,374	0.33%
2023/11/29	3	26.37	7	26.53	26.50	-4	3,411	-0.12%
2023/11/28	23	26.59	23	26.91	26.60	0	3,423	0.00%
2023/11/27	23	26.84	9	27.09	26.35	14	3,413	0.41%
2023/11/24	17	27.39	7	27.63	27.25	10	3,395	0.29%
2023/11/22	31	27.42	18	27.96	27.10	13	3,348	0.39%
2023/11/21	22	27.41	18	27.66	27.15	4	3,316	0.12%
2023/11/20	48	27.74	16	27.92	27.40	32	3,324	0.96%
2023/11/17	32	28.42	28	28.54	28.70	4	3,282	0.12%
2023/11/16	9	27.61	48	27.41	28.80	-39	3,054	-1.28%
2023/11/15	20	26.32	15	26.63	26.20	5	2,884	0.17%
2023/11/14	27	25.59	58	25.99	26.15	-31	2,882	-1.08%
2023/11/13	50	25.49	52	25.59	24.80	-2	2,860	-0.07%
2023/11/10	42	25.91	27	25.94	25.60	15	2,805	0.53%
2023/11/09	49	27.10	18	27.74	26.65	31	2,755	1.12%
2023/11/08	24	27.82	5	27.83	27.40	19	2,698	0.70%
2023/11/07	3	27.57	3	27.87	28.50	0	2,647	0.00%
2023/11/06	15	27.81	27	28.00	28.50	-12	2,575	-0.47%
2023/11/03	28	27.56	39	27.69	27.30	-11	2,516	-0.44%
2023/11/02	20	26.97	29	27.12	26.90	-9	2,435	-0.37%
2023/11/01	26	26.53	22	26.86	26.45	4	2,399	0.17%
2023/10/31	37	27.05	23	26.97	26.30	14	2,369	0.59%
2023/10/30	21	27.19	29	27.43	27.60	-8	2,306	-0.35%
2023/10/27	31	26.80	31	26.90	27.00	0	2,251	0.00%
2023/10/26	31	27.04	16	27.33	26.85	15	2,198	0.68%
2023/10/25	20	26.73	18	26.92	27.20	2	2,142	0.09%
2023/10/24	34	26.49	27	26.66	26.85	7	2,083	0.34%
2023/10/23	5	25.59	9	26.22	27.20	-4	1,961	-0.20%
2023/10/20	7	26.36	5	27.21	26.00	2	1,852	0.11%
2023/10/19	0	0.00	17	25.99	27.15	-17	1,578	-1.08%
2023/10/18	20	24.69	18	24.91	24.70	2	1,414	0.14%
2023/10/17	19	25.66	18	25.83	25.75	1	1,356	0.07%
2023/10/16	13	25.80	6	25.88	25.50	7	1,285	0.54%
2023/10/13	3	26.50	12	24.89	26.35	-9	1,170	-0.77%
2023/10/12	1	24.45	0	0.00	24.20	1	980	0.10%
2023/10/11	7	24.91	4	25.20	24.20	3	902	0.33%
2023/10/06	18	25.40	0	0.00	25.55	18	813	2.21%
2023/10/03	0	0.00	2	20.20	20.15	-2	549	-0.36%
2023/10/02	2	20.80	0	0.00	20.80	2	540	0.37%
2023/09/12	0	0.00	2	20.20	20.00	-2	553	-0.36%
2023/09/11	2	21.25	0	0.00	20.60	2	544	0.37%
2023/09/05	0	0.00	1	20.05	21.15	-1	501	-0.20%
2023/09/04	0	0.00	2	20.90	22.10	-2	467	-0.43%
2023/08/31	0	0.00	2	19.10	18.70	-2	386	-0.52%
2023/08/30	1	17.70	2	17.65	18.40	-1	372	-0.27%
2023/08/28	4	17.98	2	16.95	17.10	2	356	0.56%
2023/08/25	0	0.00	6	18.40	18.45	-6	337	-1.78%
2023/08/24	10	18.95	2	18.95	18.95	8	321	2.49%
2023/08/18	2	18.20	0	0.00	18.20	2	238	0.84%
2021/06/17	0	0.00	2	12.20	12.60	-2	94	-2.12%
2021/06/07	1	12.00	0	0.00	12.40	1	129	0.77%
2021/06/04	1	13.05	0	0.00	13.00	1	148	0.67%