台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2900.00518.3518.45-5610-0.82%
2024/06/05118.8500.0018.8515790.17%
2024/06/0300.001119.0319.25-11573-1.92%
2024/05/3100.00418.5818.90-4543-0.74%
2024/05/24218.5000.0018.5524720.42%
2024/05/231018.5500.0018.50104662.15%
2024/05/21218.7500.0018.7524540.44%
2024/05/091818.8500.0018.75183984.51%
2024/05/081918.8500.0018.85193974.79%
2024/05/071519.0000.0018.90153943.81%
2024/05/03818.9000.0019.0083902.05%
2024/04/1700.00218.5018.50-2357-0.56%
2024/04/1000.00519.0019.00-5340-1.47%
2024/03/2500.00118.8018.85-1326-0.31%
2024/03/2000.00018.8518.850301-0.01%
2024/03/14119.05119.0519.0502960.00%
2024/03/04119.102119.4019.10-20285-7.00%
2024/03/0100.001019.1519.05-10268-3.73%
2024/02/2900.001019.0018.90-10253-3.94%
2024/02/2600.000.718.8018.80-0.7248-0.28%
2024/01/18518.5500.0018.5052571.94%
2024/01/171018.5500.0018.50102583.87%
2024/01/031019.0500.0019.05102663.76%
2023/12/291019.0500.0019.05102663.75%
2023/12/261019.1000.0019.25102703.69%
2023/12/13119.0500.0019.0512730.37%
2023/12/111019.2000.0019.10102743.64%
2023/12/08119.3500.0019.3512720.37%
2023/12/0600.001019.6519.65-10269-3.71%
2023/11/2900.00019.3019.300269-0.01%
2023/11/21119.2500.0019.3012780.36%
2023/11/1400.00119.0519.00-1267-0.37%
2023/10/2000.000.318.6518.65-0.3318-0.11%
2023/10/1900.000.418.7018.70-0.4317-0.12%
2023/10/0200.00318.4018.50-3386-0.78%
2023/09/18218.9000.0018.8524450.45%
2023/09/14118.8500.0018.9014490.22%
2023/08/1700.00218.9519.10-2528-0.38%
2023/07/26019.6000.0019.5005170.00%
2023/07/2500.002019.5019.55-20514-3.89%
2023/07/191019.4500.0019.55105061.98%
2023/07/182019.6000.0019.50205013.99%
2023/06/19020.5500.0020.2504030.00%
2023/06/131020.3000.0020.30103952.53%
2023/06/0200.00020.5020.500409-0.01%
2023/05/2400.00520.7520.90-5460-1.09%
2023/05/23520.7500.0020.7554491.11%
2023/05/1800.001020.5020.40-10439-2.27%
2023/05/1700.00120.1520.45-1433-0.23%
2023/05/1500.00320.0020.10-3431-0.70%
2023/04/2500.00419.9519.95-4501-0.80%
2023/04/1900.00220.2520.15-2480-0.42%
2023/04/1300.00320.2020.20-3471-0.64%
2023/04/111020.00320.0020.0074631.51%
2023/03/2300.00420.1020.15-4438-0.91%
2023/03/2200.00220.0520.00-2436-0.46%
2023/03/031121.0500.0021.00113732.94%
2023/02/2000.00520.4820.40-5311-1.61%
2023/02/0200.00019.1519.1502330.00%
2023/01/13318.8800.0018.8532301.30%
2023/01/12118.9500.0019.0012540.39%
2022/12/29519.0500.0019.0552931.70%
2022/10/2700.00118.5018.60-1373-0.27%
2022/10/25218.2000.0018.2524060.49%
2022/10/18218.5000.0018.6023940.51%
2022/10/1100.000.119.2019.10-0.1393-0.02%
2022/08/02220.001020.0019.85-8591-1.35%
2022/07/0800.00520.4020.35-51,020-0.49%
2022/07/0500.00120.5020.65-11,011-0.10%
2022/07/01120.1500.0020.2019970.10%
2022/06/2900.00220.5020.50-2995-0.20%
2022/06/2800.00120.6020.60-1995-0.10%
2022/06/2200.00120.0520.10-11,000-0.10%
2022/06/2000.00120.2020.10-1992-0.10%
2022/05/0600.00522.4022.15-5950-0.53%
2022/04/2900.00122.6022.50-1954-0.10%
2022/04/2800.002622.1822.90-26930-2.80%
2022/04/2700.004422.0022.00-44831-5.29%
2022/04/2600.00122.4022.40-1820-0.12%
2022/04/2500.00422.4522.50-4811-0.49%
2022/04/210.722.35122.4022.35-0.3768-0.04%
2022/04/187322.5900.0022.007371010.28%
2022/04/08521.2500.0021.3555630.89%
2022/02/2500.00321.7021.60-3560-0.54%
2022/02/23321.8700.0021.9035550.54%
2022/01/1200.00121.9522.05-1996-0.10%
2022/01/0700.00122.1022.05-11,177-0.08%
2021/12/2900.00522.2022.35-51,551-0.32%
2021/12/1300.00522.2022.15-51,988-0.25%
2021/12/08122.2500.0022.2511,9890.05%
2021/11/19222.1000.0022.2022,0730.10%
2021/11/1800.00222.0522.10-22,067-0.10%
2021/11/16122.2000.0022.2012,0380.05%
2021/11/1100.00222.4022.45-21,991-0.10%
2021/11/1000.00322.4022.40-31,993-0.15%
2021/11/0900.00122.3522.50-12,000-0.05%
2021/11/0800.00122.5522.45-11,989-0.05%
2021/11/0100.00122.9022.90-11,970-0.05%
2021/10/29522.6500.0022.8551,9520.26%
2021/10/2700.001622.7222.70-161,914-0.84%
2021/10/2000.00623.5223.50-61,780-0.34%
2021/10/1900.00323.4523.60-31,769-0.17%
2021/10/1800.00223.6523.70-21,719-0.12%
2021/10/14223.201023.1023.05-81,661-0.48%
2021/10/13422.9900.0023.0041,6250.25%
2021/10/12723.0900.0023.1571,6090.43%
2021/10/0800.00522.9722.90-51,554-0.32%
2021/10/0600.00122.6522.35-11,452-0.07%
2021/10/051522.65822.9823.0071,3730.51%
2021/10/0400.00422.3823.00-41,293-0.31%
2021/09/2900.001021.9021.90-101,209-0.83%
2021/09/281521.75322.0222.10121,2610.95%
2021/09/2700.003021.6522.00-301,240-2.42%
2021/09/2300.00121.5021.55-11,252-0.08%
2021/09/2200.00121.4021.50-11,243-0.08%
2021/09/06120.9500.0021.0011,2130.08%
2021/09/02121.20121.1521.2501,2160.00%
2021/08/2000.00620.3520.30-61,364-0.44%
2021/08/09121.4000.0021.3011,8780.05%
2021/08/06121.5000.0021.5511,9270.05%
2021/07/30521.3000.0021.4552,2640.22%
2021/07/211021.3500.0021.45102,6820.37%
2021/07/19221.8500.0022.0022,7550.07%
2021/07/1500.002021.7921.85-203,139-0.64%
2021/07/141021.5500.0021.60103,1870.31%
2021/07/1300.00121.7021.60-13,298-0.03%
2021/07/081122.251022.1522.1513,4270.03%
2021/07/07521.95222.0022.1533,5020.09%
2021/07/0600.001022.5022.30-103,497-0.29%
2021/07/0500.003.322.2622.45-3.33,482-0.09%
2021/07/02522.0000.0021.9053,4290.15%
2021/07/0100.00121.8521.95-13,412-0.03%
2021/06/29621.4500.0021.3563,3840.18%
2021/06/251521.6000.0021.45153,4190.44%
2021/06/231021.2000.0021.30103,4490.29%
2021/06/2200.0013.721.1721.15-13.73,451-0.40%
2021/06/18521.3000.0021.3053,4460.15%
2021/06/10121.6000.0021.6013,4750.03%
2021/06/0800.001021.7021.80-103,477-0.29%
2021/06/0300.00122.2522.05-13,458-0.03%
2021/06/01121.6500.0021.7013,3970.03%
2021/05/3100.00121.8021.65-13,393-0.03%
2021/05/2800.000.321.4021.40-0.33,384-0.01%
2021/05/2600.001021.4021.40-103,375-0.30%
2021/05/251021.4000.0021.40103,3770.30%
2021/05/2100.00121.6521.60-13,362-0.03%
2021/05/20521.30121.8521.1543,3440.12%
2021/05/19121.15221.1521.60-13,307-0.03%
2021/05/18621.7400.0021.6563,2550.18%
2021/05/17221.932122.3022.25-193,163-0.60%
2021/05/131121.6100.0021.70112,8600.38%
2021/05/1200.00522.2421.05-52,747-0.18%
2021/05/0700.00123.1023.00-12,561-0.04%
2021/05/0600.00123.1523.00-12,547-0.04%
2021/05/0500.00623.3523.05-62,526-0.24%
2021/05/04323.00123.3022.9522,5060.08%
2021/05/0300.00423.9523.90-42,428-0.16%
2021/04/29325.22124.9524.5522,3710.08%
2021/04/2600.00123.5023.60-12,087-0.05%
2021/04/23523.702423.9423.75-192,046-0.93%
2021/04/221424.80124.9023.95131,9890.65%
2021/04/211124.56324.5024.3081,7540.46%
2021/04/20423.1300.0023.2541,5910.25%
2021/04/191423.6500.0023.65141,5440.91%
2021/04/16322.851022.5022.90-71,422-0.49%
2021/04/13122.0516.222.0521.80-15.21,299-1.17%
2021/04/0900.001021.8021.60-101,233-0.81%
2021/04/0800.00321.5521.75-31,241-0.24%
2021/03/2900.00422.0022.00-41,386-0.29%
2021/03/2600.002021.5021.55-201,465-1.36%
2021/03/1800.00121.3021.45-11,447-0.07%
2021/03/174021.6000.0021.25401,4502.76%
2021/03/0300.00120.8020.90-11,453-0.07%
2021/03/0200.00220.9020.85-21,450-0.14%
2021/02/2400.00520.7020.65-51,502-0.33%
2021/02/02120.0000.0019.9011,5170.07%
2021/01/21720.2100.0020.3071,4650.48%
2021/01/1500.00120.9020.95-11,435-0.07%
2021/01/121021.05121.0521.0591,4890.60%
2021/01/0600.00721.3521.35-71,453-0.48%
2021/01/0400.001022.4022.30-101,389-0.72%
2020/12/30322.40222.4022.3011,3440.07%
2020/12/2900.00222.4522.55-21,327-0.15%
2020/12/2800.00322.5722.50-31,290-0.23%
2020/12/241222.14122.0521.95111,1960.92%
2020/12/23221.9000.0022.0521,1520.17%
2020/12/22821.4900.0021.5081,0960.73%
2020/12/1700.001021.1521.15-10980-1.02%
2020/12/161020.80120.7520.8599740.92%
2020/12/0700.00521.0121.05-5954-0.52%
2020/12/03121.1000.0021.2019390.11%
2020/12/02321.6500.0021.4039320.32%
2020/11/3000.00321.3521.40-3913-0.33%
2020/11/27121.15321.1521.15-2895-0.22%
2020/11/26121.30121.3521.3508830.00%
2020/11/2500.00221.3021.40-2897-0.22%
2020/11/23120.95420.8620.90-3851-0.35%
2020/11/2000.00120.7020.65-1835-0.12%
2020/11/16220.750.820.7020.701.28650.14%
2020/11/12120.8000.0020.6518780.11%
2020/11/09220.1500.0020.1528700.23%
2020/10/2700.00220.4020.45-2912-0.22%
2020/10/2300.00220.6020.50-2941-0.21%
2020/10/22220.6000.0020.7029480.21%
2020/10/0700.00120.1520.15-11,185-0.08%
2020/10/0600.00220.0020.10-21,201-0.17%
2020/10/05219.9000.0019.9021,2220.16%
2020/09/29219.7000.0019.7021,2540.16%
2020/09/2800.00119.7519.70-11,274-0.08%
2020/09/25119.6500.0019.6011,3060.08%
2020/09/1800.00720.2420.30-71,353-0.52%
2020/09/15120.2000.0020.2511,4760.07%
2020/09/14120.1000.0020.1011,4980.07%
2020/09/0900.001020.3020.30-101,499-0.67%
2020/09/0300.00220.4520.50-21,557-0.13%
2020/08/24120.3000.0020.4511,6120.06%
2020/08/2100.00120.7020.55-11,624-0.06%
2020/08/19321.00421.0521.00-11,598-0.06%
2020/08/1800.00120.7520.80-11,576-0.06%
2020/08/171020.8000.0020.80101,5850.63%
2020/08/1200.00220.1020.05-21,560-0.13%
2020/08/11219.8500.0019.9021,5680.13%
2020/07/3000.00120.1520.30-11,793-0.06%
2020/07/29519.99419.9819.9511,8110.06%
2020/07/27219.9500.0019.7021,8310.11%
2020/07/24220.3800.0020.2021,8310.11%
2020/07/23220.60520.6020.60-31,813-0.17%
2020/07/20122.452622.4522.45-251,732-1.44%
2020/07/1700.00522.6522.65-51,711-0.29%
2020/07/15322.623022.6522.65-271,745-1.55%
2020/07/08223.2000.0023.2021,7870.11%
2020/07/07123.1500.0023.2511,7950.06%
2020/07/0600.00523.2023.20-51,800-0.28%
2020/07/0200.00123.0023.00-11,823-0.05%
2020/06/29622.8700.0022.9562,0120.30%
2020/06/2200.00322.7522.90-31,953-0.15%
2020/06/19122.4000.0022.6511,9560.05%
2020/06/17122.1500.0022.1511,9740.05%
2020/06/16221.75322.0022.15-12,018-0.05%
2020/06/15121.7000.0021.7512,0810.05%
2020/06/12421.5500.0021.7542,0950.19%
2020/06/11222.4000.0022.1022,1130.09%
2020/06/10122.90522.8022.80-42,103-0.19%
2020/06/0800.00323.1523.10-32,208-0.14%
2020/06/04522.8000.0022.8552,2010.23%
2020/06/0300.000.122.5022.45-0.12,1990.00%
2020/06/0100.001222.3422.45-122,201-0.55%
2020/05/291222.2100.0022.25122,2040.54%
2020/05/26322.2200.0022.3032,2300.13%
2020/05/22522.00522.0621.9502,2420.00%
2020/05/21122.2000.0022.2012,2660.04%
2020/05/2000.001022.3522.15-102,277-0.44%
2020/05/19522.40422.4522.3012,2870.04%
2020/05/1500.00122.0022.00-12,317-0.04%
2020/05/1400.001022.5022.15-102,356-0.42%
2020/05/1300.00122.6522.60-12,343-0.04%
2020/05/1200.00422.3522.50-42,340-0.17%
2020/05/11122.75322.9022.85-22,320-0.09%
2020/05/08322.40122.6022.5022,2730.09%
2020/05/0700.00121.5021.85-12,214-0.05%
2020/04/30121.8000.0021.8512,2190.05%
2020/04/29421.35121.3021.3532,2590.13%
2020/04/27220.9000.0020.9522,3510.09%
2020/04/21620.78220.6020.5042,3100.17%
2020/04/202520.80121.4021.60242,2591.06%
2020/04/1000.00120.1020.35-12,142-0.05%
2020/04/0800.00220.2020.20-22,118-0.09%
2020/04/0700.00219.8520.05-22,103-0.10%
2020/04/06119.6000.0019.9012,0710.05%
2020/04/01720.0600.0020.0072,0380.34%
2020/03/312019.802219.9019.95-21,917-0.10%
2020/03/25118.0000.0018.0511,8440.05%
2020/03/24117.95517.6017.60-41,818-0.22%
2020/03/23116.604617.4917.40-451,814-2.48%
2020/03/20216.53217.1017.0001,8050.00%
2020/03/1900.001015.9015.80-101,758-0.57%
2020/03/1700.00117.3517.15-11,675-0.06%
2020/03/1600.00318.2517.90-31,665-0.18%
2020/03/121619.3100.0019.40161,5851.01%
2020/03/09521.0500.0020.6051,5260.33%
2020/03/0600.00221.6521.60-21,490-0.13%
2020/03/04221.6000.0021.5521,4820.13%
2020/03/03421.8500.0021.9541,4670.27%
2020/03/02521.3000.0021.5051,4560.34%
2020/02/26122.0500.0021.9511,4370.07%
2020/02/25321.6200.0021.7031,4430.21%
2020/02/244822.0100.0021.90481,4323.35%
2020/02/21122.4500.0022.4511,4120.07%
2020/02/19222.80123.0022.8011,3980.07%
2020/02/1700.007022.6522.90-701,442-4.85%
2020/02/12121.6500.0021.7011,3960.07%
2020/02/1100.00121.8021.70-11,386-0.07%
2020/02/05221.4000.0021.3021,3870.14%
2020/02/0400.00220.9521.10-21,370-0.15%
2020/02/035020.005020.5020.6501,3690.00%
2020/01/31321.931521.9821.95-121,296-0.93%
2020/01/30822.3900.0022.0581,2610.63%
2020/01/15224.35224.5524.5501,1930.00%
2020/01/095524.3500.0024.25551,3234.16%
2019/12/2500.00125.4025.40-11,365-0.07%
2019/12/13124.30324.3024.25-21,394-0.14%
2019/12/0400.00324.7024.45-31,587-0.19%
2019/11/26224.75124.8024.7511,6440.06%
2019/11/2500.00525.0025.05-51,639-0.30%
2019/11/1300.00325.3525.30-31,660-0.18%
2019/11/11225.1500.0025.2021,7680.11%
2019/11/08225.5500.0025.5021,8680.11%
2019/11/05226.0500.0026.0521,8950.11%
2019/11/04326.35126.5026.4021,9340.10%
2019/10/28425.6800.0025.7042,1080.19%
2019/10/2300.00926.3026.20-92,302-0.39%
2019/10/21126.5000.0026.5012,5380.04%
2019/10/1700.001.126.1226.40-1.12,557-0.04%
2019/10/16125.1000.0025.1012,5260.04%
2019/10/14125.6000.0025.3012,6590.04%
2019/10/02125.0000.0025.1013,1100.03%
2019/10/0100.00125.1525.20-13,133-0.03%
2019/09/27225.33225.3825.2503,1360.00%
2019/09/17126.6500.0026.5014,1080.02%
2019/09/16226.7500.0026.7524,1410.05%
2019/09/10825.9400.0025.9584,2200.19%
2019/09/091126.6000.0026.15114,3250.25%
2019/09/06427.0100.0027.1044,4330.09%
2019/09/0500.00526.5526.45-54,484-0.11%
2019/08/27126.65126.5526.6004,6830.00%
2019/08/233726.45126.7026.45364,7280.76%
2019/08/22326.8500.0026.9034,7960.06%
2019/08/211026.9000.0026.80104,8140.21%
2019/08/19127.25127.1027.1004,8660.00%
2019/08/1600.00527.5127.50-54,861-0.10%
2019/08/15426.08226.4826.6524,8250.04%
2019/08/14227.331926.5926.50-174,789-0.35%
2019/08/13726.81427.2026.9034,7750.06%
2019/08/12128.5000.0028.5514,7010.02%
2019/08/07828.6900.0028.3584,8360.17%
2019/08/0200.00228.7528.60-24,907-0.04%
2019/08/013329.501029.7029.40234,8780.47%
2019/07/30830.0700.0030.0584,9130.16%
2019/07/29530.7400.0030.6554,9930.10%
2019/07/26230.53130.6030.9515,0390.02%
2019/07/25130.10330.1330.10-25,018-0.04%
2019/07/23630.831430.9430.55-85,006-0.16%
2019/07/22532.02531.8831.7504,9830.00%
2019/07/19231.75131.9531.8015,1370.02%
2019/07/18531.73231.9331.7035,2140.06%
2019/07/17431.90932.1432.10-55,464-0.09%
2019/07/16332.57132.4032.8025,3820.04%
2019/07/15333.12433.0633.25-15,326-0.02%
2019/07/12333.10133.1033.1525,2940.04%
2019/07/11233.45233.8333.4505,2840.00%
2019/07/10433.99333.7234.1515,1940.02%
2019/07/09332.37432.5432.75-15,047-0.02%
2019/07/08332.65331.4731.3504,9530.00%
2019/07/05132.80233.0333.05-14,884-0.02%
2019/07/04132.75132.8532.8004,8540.00%
2019/07/03132.80133.0032.9004,8450.00%
2019/07/02332.98333.1333.1504,8190.00%
2019/07/01232.903632.7532.90-344,758-0.71%
2019/06/282632.923933.5432.80-134,697-0.28%
2019/06/27835.24535.2234.9534,4400.07%
2019/06/263335.72835.6935.90254,3770.57%
2019/06/253135.351735.1035.80144,2610.33%
2019/06/24534.301234.3934.40-74,113-0.17%
2019/06/2100.00132.8532.85-14,013-0.02%
2019/06/20332.8000.0032.2034,0210.07%
2019/06/18132.40532.3532.85-43,971-0.10%
2019/06/17531.2000.0031.9053,9070.13%
2019/06/14531.10732.3030.80-23,789-0.05%
2019/06/13031.7000.0031.7003,6350.00%
2019/06/12530.6000.0030.6553,5510.14%
2019/06/11330.701230.5030.55-93,570-0.25%
2019/06/101330.0400.0030.30133,5690.36%
2019/06/06329.2500.0029.3033,4920.09%
2019/06/05329.10229.1029.1013,4610.03%
2019/06/0300.00229.1529.05-23,417-0.06%
2019/05/291028.88128.1528.9093,3440.27%
2019/05/282228.4000.0028.45223,2590.67%
2019/05/23527.5000.0027.4053,1740.16%
2019/05/21127.3000.0027.1513,1570.03%
2019/05/1600.00327.1027.20-33,041-0.10%
2019/05/14128.30228.8028.55-12,870-0.03%
2019/05/13228.5000.0028.0022,7910.07%
2019/05/09228.1000.0028.0022,7780.07%
2019/05/07228.381028.2728.10-82,689-0.30%
2019/05/061028.0800.0028.10102,6260.38%
2019/05/0300.00227.8027.90-22,478-0.08%
2019/05/02526.85326.9727.0022,3590.08%
2019/04/30127.10127.6527.0502,2910.00%
2019/04/29127.6500.0027.4512,2170.05%
2019/04/26227.53427.5527.30-22,117-0.09%
2019/04/25326.453026.7727.30-271,984-1.36%
2019/04/243025.57125.8525.25291,7801.63%
2019/04/12323.3500.0023.1531,2990.23%
2019/04/11123.5000.0023.1511,2860.08%
2019/04/09223.5000.0023.5021,2700.16%
2019/04/0100.00124.2024.15-11,214-0.08%
2019/03/29223.5500.0024.2521,1970.17%
2019/03/2800.00023.8523.7001,1730.00%
2019/03/2600.003024.8024.85-301,081-2.77%
2019/03/2100.00423.3023.30-4970-0.41%
2019/03/13123.7500.0023.7519220.11%
2019/03/1200.00223.0523.20-2879-0.23%
2019/03/0800.00422.8522.90-4885-0.45%
2019/03/0600.00422.7022.80-4872-0.46%
2019/02/2200.00221.7021.55-2826-0.24%
2019/02/2100.00121.6021.70-1823-0.12%
2019/02/13321.351021.3321.15-7851-0.82%
2019/02/1200.001521.2521.25-15851-1.76%
2019/02/111420.9800.0021.10148521.64%
2019/01/301521.05221.3321.15138381.55%
2019/01/24522.5000.0022.4557560.66%
2018/12/2700.001022.0822.00-10829-1.21%
2018/12/26122.3500.0021.8518350.12%
2018/12/201023.2500.0023.10108441.18%
2018/12/0300.00222.0522.05-2682-0.29%
2018/11/3000.00121.7021.80-1666-0.15%
2018/11/1900.001821.0521.10-18683-2.63%
2018/11/15321.1000.0021.1036820.44%
2018/11/13521.20321.3021.2026760.30%
2018/11/1200.00120.7020.80-1658-0.15%
2018/11/0900.00420.7020.80-4672-0.59%
2018/10/19519.2500.0019.3058320.60%
2018/10/15419.30119.4019.4038390.36%
2018/10/11520.0000.0019.6058360.60%
2018/10/05521.35221.3521.0538290.36%
2018/10/01122.4000.0022.4018010.12%
2018/09/1900.00122.4022.65-1937-0.11%
2018/09/0700.000.122.2522.20-0.1985-0.01%
2018/09/05122.3500.0022.4019910.10%
2018/08/31122.5000.0022.5011,0310.10%
2018/08/23222.8000.0022.7021,1320.18%
2018/08/2200.00522.7022.80-51,151-0.43%
2018/08/2000.000.122.4522.45-0.11,232-0.01%
2018/08/1500.004923.0222.80-491,215-4.03%
2018/08/14122.9500.0023.1011,2130.08%
2018/08/1300.00123.5523.55-11,206-0.08%
2018/08/032024.0500.0023.95201,2891.55%
2018/08/0100.00124.8524.15-11,302-0.08%
2018/07/27123.8000.0023.9011,2900.08%
2018/07/17123.5000.0023.4511,3920.07%
2018/07/034424.41125.0024.20431,6102.67%
2018/06/2800.00524.0523.90-51,572-0.32%
2018/06/2600.00123.2523.35-11,600-0.06%
2018/06/20123.5000.0023.5511,6540.06%
2018/06/1500.00124.3024.40-11,652-0.06%
2018/06/13423.8500.0023.8041,6560.24%
2018/06/12424.0500.0024.0041,6480.24%
2018/06/07424.45224.4524.4021,6070.12%
2018/06/06324.7000.0024.6531,5930.19%
2018/06/0400.00123.9023.95-11,546-0.06%
2018/05/21123.60123.6023.5501,4760.00%
2018/05/18322.8800.0022.8031,4660.20%
2018/05/17422.80123.0023.0531,4760.20%
2018/05/14121.8500.0021.9511,6060.06%
2018/05/1100.0022.122.5022.55-22.11,579-1.40%
2018/05/08323.4000.0022.8031,5890.19%
2018/04/30323.75423.5023.55-11,753-0.06%
2018/04/26123.2500.0023.2012,0180.05%
2018/04/2400.00123.8023.75-12,030-0.05%
2018/04/23124.1500.0024.4012,0310.05%
2018/04/20224.25224.1024.1002,0360.00%
2018/04/18223.7000.0023.5522,0660.10%
2018/04/16223.90123.8523.8012,1240.05%
2018/04/12425.30425.1024.3002,2370.00%
2018/04/03524.0000.0024.0552,1210.24%
2018/03/3100.00224.2524.45-22,179-0.09%
2018/03/29324.05324.1524.2002,1860.00%
2018/03/2700.00123.3023.35-12,171-0.05%
2018/03/21122.6000.0022.7012,1700.05%
2018/03/1500.00323.3023.50-32,139-0.14%
2018/03/09223.45623.2023.25-42,145-0.19%
2018/03/0800.002023.5523.45-202,147-0.93%
2018/03/0700.00723.3423.20-72,133-0.33%
2018/02/23522.6500.0022.4052,1410.23%
2018/02/2200.00222.2022.25-22,136-0.09%
2018/02/09120.9000.0021.7512,1250.05%
2018/02/06121.1500.0021.5512,0540.05%
2018/02/05123.3500.0023.2011,9670.05%
2018/02/01023.8000.0023.8001,9620.00%
2018/01/29123.6000.0023.5011,9570.05%
2018/01/25124.00224.7523.95-11,919-0.05%
2018/01/24424.1500.0024.0041,8790.21%
2018/01/23524.74324.5824.8021,8530.11%
2018/01/22724.50124.5524.6561,7700.34%
2018/01/1900.001022.5022.75-101,635-0.61%
2018/01/18222.3800.0022.3021,7050.12%
2018/01/1700.00122.1522.25-11,708-0.06%
2018/01/1200.00522.5522.60-51,803-0.28%
2018/01/11222.50522.3022.50-31,807-0.17%
2018/01/10422.75322.6722.7511,7720.06%
2018/01/0900.00221.8522.80-21,705-0.12%
2018/01/0500.005020.9521.05-501,554-3.22%
2018/01/0300.00220.9020.85-21,592-0.13%
味全 相關文章