力山 (1515)-高橋券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股▼0.43%
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	46.80	1	46.80	46.80	0	2,009	0.00%
2024/05/15	3	47.32	22	46.80	46.50	-19	2,029	-0.94%
2024/05/14	0	0.00	1	47.40	47.35	-1	2,019	-0.05%
2024/05/13	3	46.87	3	47.10	47.90	0	1,995	0.00%
2024/05/10	18	46.39	6	46.32	46.10	12	1,970	0.61%
2024/05/09	4	52.13	0	0.00	49.05	4	1,882	0.21%
2024/05/08	0	0.00	1	53.50	52.60	-1	1,763	-0.06%
2024/05/06	1	48.85	3	50.50	50.50	-2	1,678	-0.12%
2024/05/03	2	49.90	0	0.00	49.40	2	1,652	0.12%
2024/05/02	1	50.00	2	50.40	50.80	-1	1,639	-0.06%
2024/04/30	2	50.35	1	50.50	50.50	1	1,639	0.06%
2024/04/29	3	51.90	6	50.68	51.70	-3	1,627	-0.18%
2024/04/25	1	49.45	0	0.00	49.45	1	1,558	0.06%
2024/04/24	1	49.50	0	0.00	49.55	1	1,568	0.06%
2024/04/19	5	49.04	6	47.92	48.40	-1	1,586	-0.06%
2024/04/18	1	50.90	0	0.00	50.10	1	1,590	0.06%
2024/04/17	1	48.25	4	48.60	49.65	-3	1,660	-0.18%
2024/04/16	3	47.92	3	47.60	47.60	0	1,761	0.00%
2024/04/15	2	49.88	3	49.67	49.40	-1	1,793	-0.06%
2024/04/12	2	50.15	3	50.77	50.10	-1	1,858	-0.05%
2024/04/11	12	50.60	4	50.46	50.00	8	1,898	0.42%
2024/04/10	3	51.33	2	51.00	51.00	1	1,877	0.05%
2024/04/09	5	48.39	8	48.80	49.90	-3	1,816	-0.17%
2024/04/08	3	47.27	2	47.05	47.05	1	1,786	0.06%
2024/04/02	2	47.80	0	0.00	47.00	2	1,789	0.11%
2024/03/28	0	0.00	6	50.00	49.70	-6	1,767	-0.34%
2024/03/18	0	0.00	1	50.00	49.45	-1	1,868	-0.05%
2024/03/13	2	49.63	1	49.05	49.05	1	2,322	0.04%
2024/03/12	0	0.00	1	51.50	51.00	-1	2,371	-0.04%
2024/03/11	1	49.55	6	50.13	50.60	-5	2,478	-0.20%
2024/03/08	4	47.21	4	47.01	46.75	0	2,449	0.00%
2024/03/07	6	47.33	5	47.52	47.85	1	2,455	0.04%
2024/03/06	3	46.90	9	46.85	47.20	-6	2,445	-0.25%
2024/03/05	8	47.32	9	46.88	46.90	-1	2,444	-0.04%
2024/03/04	5	48.27	5	47.60	47.60	0	2,436	0.00%
2024/03/01	3	48.17	2	48.38	48.40	1	2,468	0.04%
2024/02/29	4	47.95	4	48.13	48.35	0	2,476	0.00%
2024/02/27	0	0.00	3	47.70	47.50	-3	2,491	-0.12%
2024/02/26	0	0.00	17	47.94	48.30	-17	2,510	-0.68%
2024/02/23	10	48.05	6	47.34	47.25	4	2,523	0.16%
2024/02/22	8	47.44	10	47.98	48.40	-2	2,550	-0.08%
2024/02/21	7	46.59	5	46.88	46.80	2	2,567	0.08%
2024/02/20	6	45.99	6	46.53	46.30	0	2,953	0.00%
2024/02/19	5	46.02	4	45.69	45.80	1	3,920	0.03%
2024/02/16	2	46.30	0	0.00	45.95	2	4,299	0.05%
2024/02/02	5	43.20	0	0.00	43.25	5	5,393	0.09%
2024/02/01	0	0.00	2	43.95	43.95	-2	5,511	-0.04%
2024/01/31	2	44.95	2	44.40	44.60	0	5,554	0.00%
2024/01/30	6	44.48	1	44.45	44.45	5	5,551	0.09%
2024/01/29	6	44.92	1	45.10	45.10	5	5,548	0.09%
2024/01/26	2	44.85	2	44.75	44.90	0	5,551	0.00%
2024/01/25	2	45.23	1	44.80	44.80	1	5,547	0.02%
2024/01/22	1	45.50	8	45.71	45.75	-7	5,518	-0.13%
2024/01/19	2	45.88	2	45.45	45.40	0	5,515	0.00%
2024/01/18	0	0.00	4	46.15	45.90	-4	5,508	-0.07%
2024/01/16	1	46.40	1	46.60	46.60	0	5,481	0.00%
2024/01/15	4	47.00	1	47.05	47.05	3	5,472	0.05%
2024/01/12	2	47.28	0	0.00	47.15	2	5,462	0.04%
2024/01/11	1	48.25	3	48.92	48.40	-2	5,447	-0.04%
2024/01/10	31	48.81	0	0.00	47.70	31	5,365	0.58%
2024/01/09	2	52.90	1	53.00	53.00	1	5,272	0.02%
2024/01/08	2	54.95	11	53.98	54.70	-9	5,231	-0.17%
2024/01/05	5	52.12	7	52.37	52.90	-2	5,171	-0.04%
2024/01/04	2	50.85	2	51.00	51.10	0	5,136	0.00%
2024/01/03	2	51.10	2	50.70	50.70	0	5,209	0.00%
2024/01/02	1	51.50	1	51.70	51.70	0	5,207	0.00%
2023/12/29	1	51.40	1	52.10	51.60	0	5,208	0.00%
2023/12/28	2	51.30	2	51.10	51.10	0	5,213	0.00%
2023/12/27	9	51.20	1	51.80	51.00	8	5,237	0.15%
2023/12/26	8	51.70	0	0.00	51.60	8	5,280	0.15%
2023/12/25	6	50.93	2	50.80	50.80	4	5,301	0.07%
2023/12/22	2	51.75	1	51.70	51.70	1	5,281	0.02%
2023/12/21	2	52.25	1	51.90	51.90	1	5,282	0.02%
2023/12/20	1	53.00	2	53.65	53.00	-1	5,297	-0.02%
2023/12/19	1	53.10	1	52.70	52.70	0	5,305	0.00%
2023/12/18	0	0.00	2	53.30	53.30	-2	5,322	-0.04%
2023/12/15	2	54.65	1	53.80	54.30	1	5,320	0.02%
2023/12/14	6	54.37	5	54.30	54.10	1	5,330	0.02%
2023/12/13	4	54.93	3	55.23	54.80	1	5,331	0.02%
2023/12/12	5	53.88	7	55.19	55.40	-2	5,344	-0.04%
2023/12/11	9	56.33	6	54.53	53.40	3	5,343	0.06%
2023/12/08	4	54.93	4	54.55	54.30	0	5,410	0.00%
2023/12/07	8	54.66	7	54.59	54.60	1	5,684	0.02%
2023/12/06	6	53.63	2	53.95	53.60	4	5,699	0.07%
2023/12/05	3	54.83	7	54.41	54.10	-4	5,521	-0.07%
2023/12/04	7	59.09	1	58.80	58.40	6	5,467	0.11%
2023/12/01	2	57.75	0	0.00	58.00	2	5,442	0.04%
2023/11/30	3	58.03	0	0.00	57.90	3	5,423	0.06%
2023/11/29	0	57.00	0	0.00	56.70	0	5,409	0.00%
2023/11/28	1	57.00	0	0.00	57.00	1	5,398	0.02%
2023/11/27	0	0.00	1	58.60	58.50	-1	5,355	-0.02%
2023/11/24	0	0.00	15	60.58	60.30	-15	5,329	-0.28%
2023/11/23	0	59.10	2	59.35	60.20	-2	5,299	-0.04%
2023/11/22	1	59.00	7	59.80	59.70	-6	5,279	-0.11%
2023/11/21	1	58.00	1	58.10	59.50	0	5,262	0.00%
2023/11/20	1	59.70	23	60.02	59.90	-22	5,234	-0.42%
2023/11/17	13	59.06	10	59.58	59.90	3	5,179	0.06%
2023/11/16	20	58.79	31	58.79	58.40	-11	4,788	-0.23%
2023/11/15	11	54.93	9	57.78	58.10	2	3,804	0.05%
2023/11/14	27	51.29	49	52.17	52.90	-22	3,423	-0.64%
2023/11/13	7	48.41	22	49.78	50.40	-15	2,790	-0.54%
2023/11/10	15	45.36	44	45.18	45.90	-29	2,515	-1.15%
2023/11/09	13	42.85	9	41.58	42.65	4	2,313	0.17%
2023/11/02	1	40.00	0	0.00	39.45	1	2,226	0.04%
2023/11/01	1	40.20	0	0.00	39.60	1	2,260	0.04%
2023/10/27	8	41.03	0	0.00	40.10	8	2,276	0.35%
2023/10/26	1	39.20	1	39.95	39.90	0	2,273	0.00%
2023/10/25	1	40.10	1	39.75	39.75	0	2,273	0.00%
2023/10/24	1	39.75	0	0.00	39.85	1	2,274	0.04%
2023/10/23	0	0.00	3	39.90	39.85	-3	2,274	-0.13%
2023/10/18	9	38.21	0	0.00	38.05	9	2,285	0.39%
2023/10/17	6	39.15	0	0.00	38.55	6	2,279	0.26%
2023/10/13	3	41.03	0	0.00	40.70	3	2,286	0.13%
2023/10/11	4	41.59	0	0.00	41.45	4	2,293	0.17%
2023/10/05	5	43.80	0	0.00	43.50	5	2,273	0.22%
2023/10/04	2	42.95	0	0.00	43.90	2	2,427	0.08%
2023/10/03	5	43.90	6	43.88	43.40	-1	2,489	-0.04%
2023/10/02	1	43.50	0	0.00	44.70	1	2,465	0.04%
2023/09/28	3	42.65	2	42.55	42.95	1	2,443	0.04%
2023/09/27	0	0.00	1	41.60	41.85	-1	2,419	-0.04%
2023/09/26	3	41.58	0	0.00	41.35	3	2,432	0.12%
2023/09/22	0	0.00	1	40.60	41.20	-1	2,424	-0.04%
2023/09/19	9	42.98	0	0.00	42.25	9	2,399	0.38%
2023/09/18	3	43.40	2	43.90	43.15	1	2,373	0.04%
2023/09/15	0	0.00	2	44.05	44.75	-2	2,344	-0.09%
2023/09/14	5	44.51	8	43.95	45.05	-3	2,293	-0.13%
2023/09/13	20	43.81	25	43.66	44.10	-5	2,167	-0.23%
2023/09/12	10	42.94	18	42.79	43.60	-8	1,845	-0.43%
2023/09/11	15	39.65	1	39.65	39.65	14	1,545	0.91%
2023/09/07	6	35.46	0	0.00	35.35	6	1,493	0.40%
2023/09/06	0	0.00	6	36.19	35.90	-6	1,513	-0.40%
2023/08/23	0	0.00	1	36.35	36.10	-1	1,636	-0.06%
2023/08/22	1	37.10	0	0.00	37.05	1	1,629	0.06%
2023/08/18	10	37.15	1	37.80	37.10	9	1,609	0.56%
2023/08/17	1	36.75	9	38.05	38.00	-8	1,596	-0.50%
2023/08/16	9	37.49	0	0.00	37.40	9	1,582	0.57%
2023/08/15	1	38.35	10	38.75	38.50	-9	1,572	-0.57%
2023/08/11	7	38.47	10	38.69	38.85	-3	1,529	-0.20%
2023/08/08	2	38.90	2	38.28	38.20	0	1,445	0.00%
2023/08/07	2	38.58	2	38.55	38.50	0	1,434	0.00%
2023/07/24	0	0.00	10	35.60	35.30	-10	1,418	-0.71%
2023/07/20	0	0.00	1	37.75	37.95	-1	1,385	-0.07%
2023/07/17	1	38.45	0	0.00	38.45	1	1,338	0.07%
2023/07/14	0	0.00	1	37.50	37.55	-1	1,316	-0.08%
2023/07/12	1	38.50	1	37.90	37.85	0	1,282	0.00%
2023/07/11	11	41.27	0	0.00	39.25	11	1,226	0.90%
2023/07/10	5	38.56	7	38.71	39.15	-2	1,061	-0.19%
2023/07/05	1	35.40	0	0.00	35.65	1	939	0.11%
2023/07/04	2	35.10	0	0.00	35.15	2	929	0.22%
2023/07/03	1	35.95	5	36.22	36.40	-4	908	-0.44%
2023/06/29	5	34.60	0	0.00	34.50	5	873	0.57%
2023/06/26	6	37.45	0	0.00	37.30	6	821	0.73%
2023/06/20	3	37.07	0	0.00	37.00	3	785	0.38%
2023/06/19	2	35.53	0	0.00	36.05	2	760	0.26%
2023/06/16	0	0.00	5	35.62	36.30	-5	742	-0.67%
2023/06/14	0	0.00	10	33.45	33.80	-10	662	-1.51%
2023/06/13	0	0.00	2	34.65	34.15	-2	646	-0.31%
2023/06/12	3	33.93	0	0.00	34.05	3	617	0.49%
2023/06/09	0	0.00	3	33.35	33.35	-3	605	-0.50%
2023/06/07	3	33.20	5	32.80	33.20	-2	604	-0.33%
2023/06/06	2	32.55	1	32.30	32.65	1	587	0.17%
2023/06/05	2	32.30	5	32.60	32.60	-3	573	-0.52%
2023/06/02	1	31.20	4	31.15	30.85	-3	520	-0.58%
2023/05/26	0	0.00	1	28.95	28.95	-1	516	-0.19%
2023/05/24	0	0.00	1	29.80	29.90	-1	516	-0.19%
2023/05/22	1	29.80	0	0.00	29.80	1	526	0.19%
2023/05/03	2	31.35	14	31.00	31.35	-12	558	-2.15%
2023/05/02	0	0.00	9	30.43	30.75	-9	543	-1.65%
2023/04/18	4	29.80	0	0.00	29.75	4	563	0.71%
2023/03/17	0	0.00	1	29.30	29.30	-1	609	-0.16%
2023/03/16	1	29.00	0	0.00	28.90	1	616	0.16%
2023/03/13	2	28.60	0	0.00	29.30	2	655	0.31%
2023/03/10	2	29.50	0	0.00	29.65	2	646	0.31%
2023/03/06	10	30.00	0	0.00	30.20	10	690	1.45%
2023/02/24	2	31.15	0	0.00	30.80	2	672	0.30%
2023/02/16	0	0.00	5	32.55	31.85	-5	669	-0.75%
2023/02/03	0	0.00	4	32.00	31.80	-4	662	-0.60%
2023/01/30	2	29.83	0	0.00	29.80	2	635	0.31%
2023/01/10	2	28.90	0	0.00	29.40	2	629	0.32%
2023/01/09	3	29.50	0	0.00	29.20	3	611	0.49%
2023/01/03	2	29.90	0	0.00	29.90	2	612	0.33%
2022/12/28	3	30.50	0	0.00	30.40	3	638	0.47%
2022/12/22	3	30.70	0	0.00	30.75	3	651	0.46%
2022/12/12	0	0.00	2	33.30	33.30	-2	667	-0.30%
2022/12/06	5	33.55	0	0.00	32.65	5	678	0.74%
2022/12/02	0	0.00	4	32.50	32.50	-4	680	-0.59%
2022/12/01	0	0.00	5	32.50	31.70	-5	674	-0.74%
2022/11/22	0	0.00	1	29.65	29.70	-1	676	-0.15%
2022/11/21	1	31.05	0	0.00	30.40	1	767	0.13%
2022/11/18	2	30.50	0	0.00	30.25	2	789	0.25%
2022/11/15	0	0.00	1	30.30	30.20	-1	801	-0.12%
2022/11/09	2	29.60	0	0.00	29.60	2	802	0.25%
2022/10/28	0	0.00	3	28.20	27.80	-3	857	-0.35%
2022/10/03	2	29.25	0	0.00	29.00	2	1,383	0.14%
2022/09/29	1	29.50	2	29.70	29.65	-1	1,390	-0.07%
2022/09/27	1	30.50	0	0.00	30.70	1	1,376	0.07%
2022/09/26	2	31.40	0	0.00	30.80	2	1,377	0.15%
2022/09/22	0	0.00	2	32.55	33.45	-2	1,384	-0.14%
2022/09/20	3	33.47	0	0.00	33.20	3	1,384	0.22%
2022/09/19	2	33.20	0	0.00	32.85	2	1,384	0.14%
2022/09/13	0	0.00	3	35.60	34.85	-3	1,402	-0.21%
2022/09/12	0	0.00	5	34.96	34.90	-5	1,416	-0.35%
2022/09/08	14	33.53	10	33.90	33.70	4	1,424	0.28%
2022/09/06	5	33.00	0	0.00	32.50	5	1,441	0.35%
2022/09/05	1	33.35	0	0.00	33.35	1	1,447	0.07%
2022/09/02	0	0.00	2	35.15	34.50	-2	1,434	-0.14%
2022/08/31	0	0.00	1	34.15	34.40	-1	1,438	-0.07%
2022/08/30	0	0.00	3	34.20	34.15	-3	1,453	-0.21%
2022/08/26	5	35.09	1	34.50	34.50	4	1,448	0.28%
2022/08/25	0	0.00	6	36.30	36.30	-6	1,356	-0.44%
2022/08/24	1	33.05	0	0.00	33.00	1	1,330	0.08%
2022/08/19	2	33.48	0	0.00	33.15	2	1,349	0.15%
2022/08/18	2	33.50	1	33.50	33.55	1	1,359	0.07%
2022/08/17	0	0.00	2	33.20	33.40	-2	1,359	-0.15%
2022/08/08	2	30.25	1	30.10	30.45	1	1,354	0.07%
2022/08/05	1	31.55	0	0.00	31.20	1	1,354	0.07%
2022/08/04	2	31.90	0	0.00	31.05	2	1,353	0.15%
2022/08/02	1	34.50	2	34.25	33.50	-1	1,335	-0.07%
2022/08/01	1	33.60	2	34.15	34.00	-1	1,317	-0.08%
2022/07/27	2	33.05	0	0.00	33.20	2	1,286	0.16%
2022/07/26	1	33.90	1	33.35	32.50	0	1,289	0.00%
2022/07/22	1	33.30	0	0.00	33.40	1	1,267	0.08%
2022/07/20	2	32.50	0	0.00	31.90	2	1,248	0.16%
2022/07/19	2	32.90	0	0.00	32.55	2	1,227	0.16%
2022/07/15	0	0.00	9	34.62	36.05	-9	1,142	-0.79%
2022/07/14	1	34.70	2	34.70	34.70	-1	1,006	-0.10%
2022/07/11	2	29.33	12	29.99	29.85	-10	879	-1.14%
2022/07/08	1	28.35	0	0.00	28.55	1	854	0.12%
2022/07/06	0.2	27.55	0	0.00	27.15	0.2	854	0.03%
2022/06/27	0	0.00	4	29.00	29.05	-4	858	-0.47%
2022/06/21	0	0.00	4	28.00	29.10	-4	865	-0.46%
2022/06/20	2	28.30	0	0.00	27.40	2	870	0.23%
2022/06/17	1	30.00	0	0.00	29.40	1	849	0.12%
2022/06/16	16	31.91	0	0.00	30.50	16	842	1.90%
2022/06/14	3	33.90	0	0.00	34.00	3	832	0.36%
2022/06/13	1	35.95	1	35.75	35.60	0	836	0.00%
2022/06/10	1	36.00	0	0.00	36.65	1	839	0.12%
2022/06/09	1	36.25	0	0.00	36.80	1	843	0.12%
2022/06/02	1	39.60	0	0.00	39.75	1	827	0.12%
2022/05/31	1	39.60	0	0.00	39.60	1	841	0.12%
2022/05/30	0	0.00	1	38.40	38.95	-1	832	-0.12%
2022/05/26	1	37.20	0	0.00	36.60	1	832	0.12%
2022/05/24	5	36.60	0	0.00	36.40	5	852	0.59%
2022/05/23	5	37.50	0	0.00	37.20	5	855	0.58%
2022/05/20	1	37.90	0	0.00	37.75	1	871	0.11%
2022/05/17	5	37.50	0	0.00	37.80	5	905	0.55%
2022/05/06	1	39.00	0	0.00	39.50	1	1,222	0.08%
2022/04/29	1	39.60	0	0.00	39.75	1	1,400	0.07%
2022/04/27	1	39.00	0	0.00	39.55	1	1,449	0.07%
2022/04/22	2	42.30	0	0.00	42.05	2	1,454	0.14%
2022/04/15	1	41.00	0	0.00	41.25	1	1,491	0.07%
2022/04/11	2	41.40	0	0.00	41.30	2	1,573	0.13%
2022/04/07	2	42.95	1	42.80	42.80	1	1,584	0.06%
2022/04/06	0	0.00	2	45.00	44.35	-2	1,577	-0.13%
2022/04/01	1	45.35	0	0.00	45.35	1	1,575	0.06%
2022/03/31	1	45.50	0	0.00	45.20	1	1,579	0.06%
2022/03/25	0	0.00	1	45.60	45.40	-1	1,592	-0.06%
2022/03/23	1	46.55	2	46.40	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	9	45.84	46.05	-9	1,579	-0.57%
2022/03/21	7	45.77	0	0.00	45.90	7	1,584	0.44%
2022/03/17	1	43.85	0	0.00	44.15	1	1,603	0.06%
2022/03/16	0	0.00	1	43.40	43.35	-1	1,605	-0.06%
2022/03/11	0	0.00	2	41.35	41.60	-2	1,620	-0.12%
2022/03/10	1	40.80	0	0.00	41.10	1	1,655	0.06%
2022/03/07	3	42.00	0	0.00	42.00	3	1,636	0.18%
2022/03/02	1	44.00	5	44.16	44.40	-4	1,624	-0.25%
2022/02/25	13	42.21	12	41.99	42.75	1	1,612	0.06%
2022/02/24	5	43.76	0	0.00	42.85	5	1,591	0.31%
2022/02/23	2	42.80	2	43.80	44.20	0	1,578	0.00%
2022/02/22	7	43.28	2	43.10	43.10	5	1,572	0.32%
2022/02/17	0	0.00	3	44.53	44.30	-3	1,546	-0.19%
2022/02/15	1	44.65	1	45.15	44.30	0	1,521	0.00%
2022/02/14	1	43.00	0	0.00	42.90	1	1,489	0.07%
2022/02/10	7	44.87	0	0.00	45.20	7	1,471	0.48%
2022/02/09	9	46.20	5	46.40	46.75	4	1,432	0.28%
2022/02/08	5	43.42	5	42.57	43.60	0	1,345	0.00%
2022/02/07	2	45.25	0	0.00	45.65	2	1,226	0.16%
2022/01/26	9	45.08	1	44.40	44.40	8	1,186	0.67%
2022/01/24	7	46.65	1	46.45	46.45	6	1,090	0.55%
2022/01/21	3	48.42	0	0.00	48.20	3	1,034	0.29%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/17	2	50.70	0	0.00	51.00	2	959	0.21%
2022/01/14	0	0.00	1	51.70	51.30	-1	949	-0.11%
2022/01/13	3	52.20	0	0.00	52.50	3	948	0.32%
2022/01/10	1	54.00	0	0.00	54.00	1	932	0.11%
2022/01/07	2	51.90	0	0.00	52.00	2	903	0.22%
2022/01/05	5	56.80	1	57.10	56.10	4	819	0.49%
2022/01/03	1	55.90	2	56.00	55.90	-1	800	-0.12%
2021/12/30	2	56.60	0	0.00	56.50	2	792	0.25%
2021/12/27	0	0.00	1	57.00	56.90	-1	779	-0.13%
2021/12/21	0	0.00	1	57.80	57.50	-1	761	-0.13%
2021/12/20	1	57.00	0	0.00	56.60	1	742	0.13%
2021/12/17	13	56.38	0	0.00	56.40	13	729	1.78%
2021/12/16	1	55.80	1	56.10	55.80	0	709	0.00%
2021/12/15	9	55.76	0	0.00	55.60	9	701	1.28%
2021/12/13	6	57.27	0	0.00	57.00	6	672	0.89%
2021/12/07	11	58.67	0	0.00	59.00	11	604	1.82%
2021/12/06	2	60.55	0	0.00	60.30	2	562	0.36%
2021/12/02	5	62.94	0	0.00	62.80	5	523	0.95%
2021/12/01	2	63.00	0	0.00	63.10	2	515	0.39%
2021/11/24	3	65.10	0	0.00	65.20	3	494	0.61%
2021/11/19	3	64.10	0	0.00	64.00	3	500	0.60%
2021/11/18	0	0.00	3	64.40	64.30	-3	500	-0.60%
2021/11/16	0	0.00	1	65.00	64.20	-1	501	-0.20%
2021/11/11	3	64.90	2	65.10	64.80	1	513	0.19%
2021/11/08	9	63.98	4	64.00	63.90	5	519	0.96%
2021/11/01	1	68.00	0	0.00	68.30	1	618	0.16%
2021/10/27	1	65.50	0	0.00	66.20	1	670	0.15%
2021/10/26	0	0.00	1	65.90	66.00	-1	687	-0.15%
2021/10/13	1	65.30	0	0.00	65.20	1	934	0.11%
2021/10/12	5	65.60	0	0.00	65.50	5	947	0.53%
2021/10/05	1	64.40	0	0.00	65.80	1	1,119	0.09%
2021/10/01	1	68.40	0	0.00	68.30	1	1,123	0.09%
2021/09/02	0	0.00	1	72.30	71.00	-1	1,452	-0.07%
2021/08/31	0	0.00	1	71.00	70.80	-1	1,499	-0.07%
2021/08/30	0	0.00	1	71.10	71.00	-1	1,516	-0.07%
2021/08/27	1	70.40	0	0.00	70.40	1	1,534	0.07%
2021/08/26	2	71.10	0	0.00	70.50	2	1,556	0.13%
2021/08/25	2	71.80	2	71.00	70.70	0	1,581	0.00%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/10	2	73.00	3	74.73	73.10	-1	1,855	-0.05%
2021/08/05	2	77.95	0	0.00	78.00	2	1,943	0.10%
2021/08/03	0	0.00	1	78.10	77.70	-1	2,083	-0.05%
2021/08/02	1	77.70	0	0.00	77.80	1	2,174	0.05%
2021/07/27	0	0.00	6	79.47	78.30	-6	2,563	-0.23%
2021/07/26	0	0.00	1	79.80	79.90	-1	2,596	-0.04%
2021/07/23	1	81.50	1	81.80	81.00	0	2,630	0.00%
2021/07/22	1	84.50	6	83.72	82.20	-5	2,660	-0.19%
2021/07/20	2	83.25	3	83.93	83.60	-1	2,616	-0.04%
2021/07/16	1	83.40	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.10	0	0.00	83.00	1	2,618	0.04%
2021/07/14	0	0.00	1	82.80	82.00	-1	2,642	-0.04%
2021/07/12	0	0.00	1	82.20	82.30	-1	2,754	-0.04%
2021/07/09	1	79.40	0	0.00	78.50	1	2,721	0.04%
2021/07/07	0	0.00	2	78.05	77.90	-2	2,886	-0.07%
2021/07/05	0.5	79.80	0	0.00	79.10	0.5	3,159	0.02%
2021/07/02	3	78.50	0	0.00	78.90	3	3,225	0.09%
2021/06/28	0	0.00	2	80.95	80.50	-2	3,608	-0.06%
2021/06/25	4	82.90	2	82.20	82.20	2	3,582	0.06%
2021/06/24	0	0.00	5	79.00	78.80	-5	3,551	-0.14%
2021/06/22	2	77.00	0	0.00	76.60	2	3,572	0.06%
2021/06/15	0	0.00	2	76.70	77.00	-2	3,802	-0.05%
2021/06/10	1	76.80	0	0.00	76.60	1	4,079	0.02%
2021/06/09	0	0.00	2	79.30	79.60	-2	4,120	-0.05%
2021/06/02	0	0.00	1	79.60	79.70	-1	4,767	-0.02%
2021/06/01	2	78.45	10	77.84	78.70	-8	4,753	-0.17%
2021/05/31	1	79.00	1	79.00	77.40	0	4,755	0.00%
2021/05/28	1	78.60	0	0.00	78.00	1	4,749	0.02%
2021/05/27	0.5	76.50	2	76.60	77.00	-1.5	4,796	-0.03%
2021/05/26	5	73.48	2	72.80	73.00	3	4,784	0.06%
2021/05/21	2	68.70	0	0.00	70.10	2	4,842	0.04%
2021/05/20	2	67.00	2	67.20	66.60	0	4,882	0.00%
2021/05/18	2	66.05	2	65.25	67.20	0	5,222	0.00%
2021/05/17	6	64.00	0	0.00	63.10	6	5,225	0.11%
2021/05/14	0	0.00	1	69.50	70.10	-1	5,210	-0.02%
2021/05/13	4	67.68	0	0.00	68.60	4	5,213	0.08%
2021/05/12	3	68.37	1	65.70	67.40	2	5,194	0.04%
2021/05/11	10	75.02	3.4	72.76	71.50	6.6	5,147	0.13%
2021/05/10	3	79.50	3	78.80	78.80	0	5,120	0.00%
2021/05/07	10	77.74	11	76.75	78.30	-1	5,115	-0.02%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	2	94.90	2	94.75	92.80	0	4,875	0.00%
2021/05/04	1	90.00	1	94.20	94.20	0	4,813	0.00%
2021/05/03	1	92.00	0	0.00	91.50	1	4,735	0.02%
2021/04/29	1	93.70	2	95.05	94.00	-1	4,693	-0.02%
2021/04/28	1	93.30	2	92.60	93.40	-1	4,658	-0.02%
2021/04/23	1	88.70	0	0.00	88.70	1	4,705	0.02%
2021/04/22	2	89.00	0	0.00	88.00	2	4,700	0.04%
2021/04/20	1	89.00	0	0.00	89.00	1	4,653	0.02%
2021/04/19	9	89.42	1	89.40	89.00	8	4,635	0.17%
2021/04/15	0	0.00	1	92.50	93.50	-1	4,499	-0.02%
2021/04/13	2	92.15	0	0.00	92.00	2	4,402	0.05%
2021/04/12	11	98.13	3	98.30	95.90	8	4,308	0.19%
2021/04/09	2	105.00	0	0.00	106.50	2	4,142	0.05%
2021/04/08	1	103.00	3.8	102.74	103.50	-2.8	4,036	-0.07%
2021/04/07	1	99.30	0	0.00	99.60	1	3,966	0.03%
2021/04/01	2	97.90	1	100.00	98.00	1	3,769	0.03%
2021/03/25	1	92.80	0	0.00	93.20	1	3,564	0.03%
2021/03/19	1	95.70	1	95.70	93.40	0	3,513	0.00%
2021/03/17	0	0.00	1	94.00	93.20	-1	3,405	-0.03%
2021/03/16	0	0.00	20	96.20	92.50	-20	3,349	-0.60%
2021/03/11	12	90.73	12	92.53	93.40	0	3,004	0.00%
2021/03/10	0	0.00	25	87.66	86.70	-25	2,639	-0.95%
2021/02/26	2	81.95	1	81.80	81.20	1	2,359	0.04%
2021/02/25	1	84.80	1	83.00	82.70	0	2,325	0.00%
2021/02/23	2	83.50	0	0.00	83.20	2	2,268	0.09%
2021/02/22	3	86.70	0	0.00	86.70	3	2,208	0.14%
2021/02/19	3	88.17	6	88.32	88.00	-3	2,162	-0.14%
2021/02/18	4	85.10	27	85.51	86.10	-23	2,051	-1.12%
2021/02/17	0	0.00	1	78.40	79.10	-1	1,811	-0.06%
2021/02/05	1	76.50	0	0.00	77.70	1	1,774	0.06%
2021/02/04	2	76.80	22	78.20	78.20	-20	1,752	-1.14%
2021/02/03	1	76.10	0	0.00	75.90	1	1,730	0.06%
2021/02/01	2	76.20	5	77.48	78.30	-3	1,833	-0.16%
2021/01/29	2	77.30	4	76.43	73.60	-2	1,749	-0.11%
2021/01/27	0	0.00	1	75.80	75.80	-1	1,714	-0.06%
2021/01/25	1	76.10	2	75.45	75.40	-1	1,731	-0.06%
2021/01/22	4	73.15	0	0.00	73.60	4	1,720	0.23%
2021/01/21	1	72.50	0	0.00	73.60	1	1,722	0.06%
2021/01/20	1	72.70	0	0.00	73.30	1	1,713	0.06%
2021/01/19	0	0.00	2	78.50	77.60	-2	1,667	-0.12%
2021/01/18	1	77.50	7.1	76.82	77.30	-6.1	1,623	-0.38%
2021/01/15	1	76.30	0	0.00	75.30	1	1,605	0.06%
2021/01/11	0	0.00	1	75.20	75.20	-1	1,631	-0.06%
2020/12/31	0	0.00	1	73.00	72.80	-1	1,707	-0.06%
2020/12/30	0	0.00	1	73.70	73.90	-1	1,723	-0.06%
2020/12/29	1	72.10	1	72.00	71.90	0	1,753	0.00%
2020/12/23	9	73.04	2	72.70	72.70	7	1,805	0.39%
2020/12/22	3	75.33	0	0.00	74.50	3	1,821	0.16%
2020/12/18	0	0.00	1	77.80	78.20	-1	1,879	-0.05%
2020/12/17	7	78.49	3	78.37	77.50	4	1,914	0.21%
2020/12/16	1	77.60	0	0.00	77.30	1	1,910	0.05%
2020/12/15	2	77.00	0	0.00	76.70	2	1,952	0.10%
2020/12/14	3	78.23	6	78.13	78.40	-3	2,041	-0.15%
2020/12/11	1	77.50	0	0.00	76.80	1	2,073	0.05%
2020/12/10	2	76.25	1	77.00	77.00	1	2,096	0.05%
2020/12/08	4	73.00	2	73.55	75.00	2	2,182	0.09%
2020/12/07	8	73.70	0	0.00	73.30	8	2,380	0.34%
2020/12/04	5	75.92	0	0.00	76.00	5	2,514	0.20%
2020/12/02	3	76.47	0	0.00	76.40	3	2,614	0.11%
2020/11/30	2	77.50	0	0.00	77.50	2	2,870	0.07%
2020/11/20	5	77.02	0	0.00	77.80	5	3,763	0.13%
2020/11/18	1	77.80	4	77.23	77.30	-3	4,010	-0.07%
2020/11/17	1	75.80	4	75.75	75.80	-3	4,038	-0.07%
2020/11/16	1	77.70	0	0.00	77.40	1	4,107	0.02%
2020/11/13	6	76.98	0	0.00	77.20	6	4,203	0.14%
2020/11/12	1	77.90	0	0.00	77.70	1	4,252	0.02%
2020/11/11	6	76.73	8	77.91	78.30	-2	4,291	-0.05%
2020/11/10	19	76.99	11	76.65	76.70	8	4,273	0.19%
2020/11/09	0	0.00	1	82.20	82.30	-1	4,175	-0.02%
2020/11/06	1	79.50	0	0.00	79.50	1	4,180	0.02%
2020/11/04	1	82.30	2	81.00	81.90	-1	4,341	-0.02%
2020/11/03	0	0.00	1	79.50	79.30	-1	4,375	-0.02%
2020/11/02	1	77.30	0	0.00	77.30	1	4,446	0.02%
2020/10/29	1	79.60	0	0.00	80.40	1	4,831	0.02%
2020/10/28	0	0.00	1	80.10	80.60	-1	4,990	-0.02%
2020/10/23	5	81.00	4	82.30	82.10	1	5,132	0.02%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/20	6	81.07	6	80.07	80.10	0	5,537	0.00%
2020/10/19	10	82.00	10	81.20	81.20	0	5,550	0.00%
2020/10/16	2	81.20	0	0.00	80.80	2	5,625	0.04%
2020/10/15	4	84.03	0	0.00	83.00	4	5,718	0.07%
2020/10/13	2	85.20	1	85.20	85.20	1	5,700	0.02%
2020/10/08	2	85.00	1	85.40	85.90	1	5,754	0.02%
2020/10/06	2	86.60	1	87.50	87.40	1	5,817	0.02%
2020/09/29	0	0.00	5	81.60	81.30	-5	5,862	-0.09%
2020/09/25	6	78.50	5	81.60	79.00	1	5,884	0.02%
2020/09/24	8	83.30	3	82.50	82.20	5	5,847	0.09%
2020/09/23	1	86.00	0	0.00	85.90	1	5,840	0.02%
2020/09/22	11	87.59	6	88.25	87.10	5	5,868	0.09%
2020/09/21	1	87.70	0	0.00	87.50	1	5,867	0.02%
2020/09/18	0	0.00	5	87.64	88.30	-5	5,862	-0.09%
2020/09/17	12	86.74	2	86.30	86.20	10	5,831	0.17%
2020/09/16	5	89.36	1	92.40	89.00	4	5,752	0.07%
2020/09/15	2	90.55	2	92.55	91.50	0	5,736	0.00%
2020/09/14	4	89.33	0	0.00	90.70	4	5,758	0.07%
2020/09/11	2	92.80	0	0.00	91.30	2	5,721	0.03%
2020/09/10	8	95.15	5	94.62	92.60	3	5,703	0.05%
2020/09/09	2	96.95	15	97.84	97.00	-13	5,681	-0.23%
2020/09/08	1	94.20	1	96.50	94.20	0	5,669	0.00%
2020/09/07	1	94.60	2	94.35	94.00	-1	5,679	-0.02%
2020/09/04	2	95.80	1	96.00	96.30	1	5,677	0.02%
2020/09/03	2	99.50	1	99.40	99.00	1	5,592	0.02%
2020/09/02	5	97.72	4	98.25	97.20	1	5,483	0.02%
2020/09/01	9	100.24	1	101.00	97.30	8	5,390	0.15%
2020/08/31	0	0.00	6	98.69	100.50	-6	5,159	-0.12%
2020/08/28	0	0.00	2	92.00	91.50	-2	4,848	-0.04%
2020/08/25	1	89.70	3	89.97	90.30	-2	4,936	-0.04%
2020/08/24	0	0.00	9	90.18	91.80	-9	4,898	-0.18%
2020/08/21	0	0.00	2	86.40	86.00	-2	4,829	-0.04%
2020/08/20	8	84.26	2	86.30	83.00	6	4,863	0.12%
2020/08/19	1	88.00	1	90.50	88.00	0	4,959	0.00%
2020/08/18	1	89.30	1	88.40	87.80	0	5,041	0.00%
2020/08/17	1	87.70	1	87.30	88.30	0	5,078	0.00%
2020/08/11	4	85.83	0	0.00	84.70	4	5,144	0.08%
2020/08/10	11	88.45	1	91.60	86.90	10	5,118	0.20%
2020/08/06	3	91.83	0	0.00	89.20	3	5,064	0.06%
2020/08/05	11	89.30	0	0.00	90.00	11	5,118	0.21%
2020/08/04	1	88.00	0	0.00	90.00	1	5,081	0.02%
2020/08/03	0	0.00	2	84.70	86.80	-2	4,878	-0.04%
2020/07/30	0	0.00	1	79.90	80.00	-1	5,023	-0.02%
2020/07/29	3	78.67	1	79.20	78.70	2	5,046	0.04%
2020/07/28	2	80.10	2	82.50	78.60	0	5,072	0.00%
2020/07/24	1	87.10	15	85.54	85.70	-14	5,315	-0.26%
2020/07/22	1	83.20	1	83.10	83.20	0	5,397	0.00%
2020/07/21	0	0.00	4	81.10	81.90	-4	5,366	-0.07%
2020/07/14	2	77.50	1	78.20	76.10	1	5,907	0.02%
2020/07/13	1	80.90	3	80.90	80.90	-2	5,984	-0.03%
2020/07/10	3	77.83	0	0.00	77.40	3	6,003	0.05%
2020/07/08	0	0.00	1	81.50	81.10	-1	5,984	-0.02%
2020/07/07	1	80.10	1	80.00	79.80	0	5,967	0.00%
2020/07/06	0	0.00	1	81.00	81.50	-1	5,969	-0.02%
2020/07/03	3	79.13	3	79.00	78.90	0	5,959	0.00%
2020/07/02	1	79.90	0	0.00	79.90	1	5,955	0.02%
2020/07/01	10	77.80	0	0.00	79.30	10	5,920	0.17%
2020/06/29	1	80.00	2	80.80	80.00	-1	5,830	-0.02%
2020/06/23	0	0.00	1	82.40	82.30	-1	5,828	-0.02%
2020/06/22	1	82.50	0	0.00	82.60	1	5,826	0.02%
2020/06/19	1	86.60	1	87.70	85.90	0	5,806	0.00%
2020/06/18	0	0.00	1	84.90	85.50	-1	5,780	-0.02%
2020/06/17	2	84.80	0	0.00	84.50	2	5,766	0.03%
2020/06/16	6	86.02	11	86.47	86.20	-5	5,763	-0.09%
2020/06/15	1	84.10	10	82.91	84.00	-9	5,562	-0.16%
2020/06/12	0	0.00	22	80.28	80.70	-22	5,423	-0.41%
2020/06/11	4	79.00	3	79.20	78.30	1	5,378	0.02%
2020/06/10	1	80.00	12	80.72	80.70	-11	5,368	-0.20%
2020/06/09	0	0.00	3	81.30	80.10	-3	5,378	-0.06%
2020/06/08	2	80.00	0	0.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	4	80.65	81.10	-4	5,338	-0.07%
2020/06/04	2	80.20	1	80.50	80.50	1	5,307	0.02%
2020/06/03	20	81.84	7	82.80	80.50	13	5,293	0.25%
2020/06/02	0	0.00	9	79.41	80.50	-9	5,126	-0.18%
2020/06/01	2	80.05	2	79.55	79.10	0	5,126	0.00%
2020/05/29	7	78.99	4	79.83	80.40	3	5,101	0.06%
2020/05/28	1	80.30	6	78.00	77.60	-5	5,040	-0.10%
2020/05/27	6	78.70	7	78.49	79.00	-1	4,977	-0.02%
2020/05/26	4	78.75	11	79.76	77.20	-7	4,919	-0.14%
2020/05/25	9	77.90	2	78.40	77.90	7	4,729	0.15%
2020/05/22	2	74.80	1	74.30	74.20	1	4,554	0.02%
2020/05/21	0	0.00	1	73.20	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	4	71.28	70.80	-4	4,358	-0.09%
2020/05/18	1	71.00	1	71.40	70.90	0	4,309	0.00%
2020/05/15	7	68.30	1	69.20	68.50	6	4,249	0.14%
2020/05/14	7	70.03	2	70.45	69.10	5	4,212	0.12%
2020/05/13	2	72.50	0	0.00	72.10	2	4,160	0.05%
2020/05/12	1	69.60	0	0.00	69.90	1	4,062	0.02%
2020/05/11	9	73.66	7	73.50	73.00	2	3,921	0.05%
2020/05/08	9	77.04	2	75.10	74.80	7	3,852	0.18%
2020/05/07	2	76.05	7	75.70	76.00	-5	3,739	-0.13%
2020/05/06	0	0.00	2	72.90	73.10	-2	3,472	-0.06%
2020/05/05	1	71.90	2	72.00	71.60	-1	3,392	-0.03%
2020/05/04	4	72.55	0	0.00	72.10	4	3,337	0.12%
2020/04/30	16	73.58	5	74.78	72.20	11	3,268	0.34%
2020/04/29	4	70.98	8	71.84	73.00	-4	3,049	-0.13%
2020/04/28	1	69.80	3	68.53	68.50	-2	2,870	-0.07%
2020/04/27	3	66.67	9	66.94	68.20	-6	2,663	-0.23%
2020/04/24	4	62.53	3	62.27	62.00	1	2,505	0.04%
2020/04/23	6	65.95	5	64.10	63.80	1	2,445	0.04%
2020/04/22	4	64.45	1	64.70	65.20	3	2,337	0.13%
2020/04/21	6	65.25	6	65.72	64.10	0	2,246	0.00%
2020/04/20	4	63.30	14	65.16	66.50	-10	2,019	-0.50%
2020/04/17	12	59.56	3	60.90	60.50	9	1,803	0.50%
2020/04/16	1	51.70	14	55.69	56.70	-13	1,665	-0.78%
2020/04/15	12	51.92	3	52.30	51.60	9	1,562	0.58%
2020/04/14	0	0.00	17.6	49.20	50.00	-17.6	1,482	-1.19%
2020/04/13	15	46.11	0	0.00	45.50	15	1,435	1.05%
2020/04/10	2	44.53	1	44.60	44.60	1	1,417	0.07%
2020/04/09	1	44.60	1	45.05	44.95	0	1,398	0.00%
2020/04/08	2	44.43	1	45.30	45.30	1	1,361	0.07%
2020/04/07	4	42.60	3	43.30	43.10	1	1,334	0.07%
2020/04/06	16	41.70	4	41.69	42.15	12	1,301	0.92%
2020/04/01	1	41.85	3	41.63	42.10	-2	1,277	-0.16%
2020/03/31	1	41.70	1	43.05	42.05	0	1,269	0.00%
2020/03/30	3	42.05	3	41.10	42.50	0	1,255	0.00%
2020/03/20	6	40.98	10	39.95	40.00	-4	1,120	-0.36%
2020/03/19	0	0.00	4	43.60	40.45	-4	1,087	-0.37%
2020/03/16	0	0.00	7	46.29	45.60	-7	1,065	-0.66%
2020/03/13	1	44.90	10	44.90	44.90	-9	1,034	-0.87%
2020/03/10	1	53.20	0	0.00	56.10	1	967	0.10%
2020/03/06	0	0.00	1	59.70	59.30	-1	936	-0.11%
2020/03/05	4	60.50	5	61.00	61.00	-1	972	-0.10%
2020/03/04	5	56.48	2	56.80	57.50	3	928	0.32%
2020/03/02	1	53.60	0	0.00	53.80	1	889	0.11%
2020/02/27	7	57.87	3	56.80	56.80	4	923	0.43%
2020/02/26	1	59.70	0	0.00	59.80	1	938	0.11%
2020/02/25	1	59.60	2	60.45	60.60	-1	937	-0.11%
2020/02/24	2	60.95	1	60.80	60.80	1	943	0.11%
2020/02/17	0	0.00	1	60.90	60.90	-1	966	-0.10%
2020/02/10	1	61.00	0	0.00	61.00	1	1,190	0.08%
2020/02/06	1	63.60	1	63.50	63.60	0	1,221	0.00%
2020/02/04	0	0.00	2	62.15	63.00	-2	1,220	-0.16%
2020/02/03	1	60.80	0	0.00	59.60	1	1,210	0.08%
2020/01/31	1	64.00	0	0.00	65.00	1	1,200	0.08%
2020/01/03	0	0.00	1	72.60	71.70	-1	1,218	-0.08%
2020/01/02	0	0.00	3	71.87	72.00	-3	1,236	-0.24%
2019/12/27	1	71.40	1	71.30	71.30	0	1,276	0.00%
2019/12/25	0	0.00	3	70.93	71.00	-3	1,355	-0.22%
2019/12/24	3	70.60	11	70.20	70.10	-8	1,462	-0.55%
2019/12/23	2	70.80	0	0.00	70.20	2	1,565	0.13%
2019/12/20	2	72.55	0	0.00	72.00	2	1,578	0.13%
2019/12/17	1	73.70	0	0.00	73.10	1	1,637	0.06%
2019/12/16	1	72.20	3	73.93	73.90	-2	1,645	-0.12%
2019/12/13	1	72.90	0	0.00	72.60	1	1,638	0.06%
2019/12/09	20	75.60	1	75.70	75.40	19	1,616	1.18%
2019/12/06	1	76.00	3	76.17	76.00	-2	1,635	-0.12%
2019/12/04	1	74.80	0	0.00	74.80	1	1,698	0.06%
2019/12/03	2	73.90	2	75.20	75.00	0	1,710	0.00%
2019/12/02	3	75.73	2	75.50	74.90	1	1,710	0.06%
2019/11/27	2	81.15	0	0.00	80.90	2	1,715	0.12%
2019/11/25	1	82.90	3	82.33	82.60	-2	1,723	-0.12%
2019/11/19	1	80.70	0	0.00	80.70	1	1,771	0.06%
2019/11/15	2	79.50	2	79.10	79.10	0	1,801	0.00%
2019/11/14	2	80.35	1	79.80	79.80	1	1,826	0.05%
2019/11/13	3	80.10	3	80.70	81.00	0	1,866	0.00%
2019/11/12	2	79.70	0	0.00	79.50	2	1,928	0.10%
2019/11/11	2	81.60	1	79.50	79.50	1	2,082	0.05%
2019/11/08	0	0.00	8	83.24	83.70	-8	2,154	-0.37%
2019/11/07	6	78.63	5	78.62	78.50	1	2,152	0.05%
2019/11/06	11	80.95	1	80.00	80.00	10	2,130	0.47%
2019/11/05	4	81.48	1	81.70	81.50	3	2,114	0.14%
2019/11/04	4	82.40	0	0.00	81.50	4	2,107	0.19%
2019/10/30	1	84.20	1	83.40	83.40	0	2,145	0.00%
2019/10/29	5	83.42	0	0.00	82.90	5	2,134	0.23%
2019/10/25	0	0.00	30	84.00	83.90	-30	2,129	-1.41%
2019/10/24	0	0.00	1	84.50	84.50	-1	2,154	-0.05%
2019/10/23	32	84.00	0	0.00	83.70	32	2,170	1.47%
2019/10/22	2	85.10	0	0.00	84.00	2	2,180	0.09%
2019/10/16	0	0.00	1	87.90	86.80	-1	2,313	-0.04%
2019/10/15	2	85.35	0	0.00	87.20	2	2,341	0.09%
2019/10/14	0	0.00	14	83.53	84.20	-14	2,375	-0.59%
2019/10/04	0	0.00	1	87.80	86.50	-1	2,441	-0.04%
2019/10/03	2	87.15	1	87.10	87.20	1	2,477	0.04%
2019/10/02	4	87.20	0	0.00	87.10	4	2,467	0.16%
2019/10/01	1	86.50	0	0.00	88.00	1	2,448	0.04%
2019/09/27	12	92.14	1	91.00	89.00	11	2,440	0.45%
2019/09/26	2	96.50	9	97.28	97.50	-7	2,362	-0.30%
2019/09/23	1	92.50	1	91.90	91.90	0	2,464	0.00%
2019/09/19	1	91.60	0	0.00	91.50	1	2,484	0.04%
2019/09/12	0	0.00	1	92.10	91.30	-1	2,502	-0.04%
2019/09/06	1	90.00	3	92.20	92.60	-2	2,482	-0.08%
2019/09/05	0	0.00	2	89.40	89.10	-2	2,458	-0.08%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/08/30	2	89.95	1	90.30	88.20	1	2,621	0.04%
2019/08/29	2	90.10	1	91.10	90.10	1	2,612	0.04%
2019/08/28	3	91.13	0	0.00	89.80	3	2,602	0.12%
2019/08/27	2	93.65	0	0.00	93.00	2	2,603	0.08%
2019/08/26	1	94.60	2	93.90	95.00	-1	2,589	-0.04%
2019/08/23	1	93.60	22	93.23	93.20	-21	2,570	-0.82%
2019/08/22	24	95.98	2	95.70	94.70	22	2,594	0.85%
2019/08/21	2	93.70	0	0.00	94.60	2	2,628	0.08%
2019/08/20	3	94.53	0	0.00	94.10	3	2,699	0.11%
2019/08/19	3	95.77	0	0.00	95.70	3	2,786	0.11%
2019/08/16	1	100.00	0	0.00	97.70	1	2,833	0.04%
2019/08/15	2	102.50	2	100.00	100.50	0	2,858	0.00%
2019/08/14	14	102.61	2	102.75	102.50	12	2,815	0.43%
2019/08/13	8	95.71	16	95.73	98.10	-8	2,699	-0.30%
2019/08/12	0	0.00	1	91.80	91.00	-1	2,654	-0.04%
2019/08/07	11	88.30	0	0.00	88.00	11	2,596	0.42%
2019/08/02	1	90.90	0	0.00	89.20	1	2,805	0.04%
2019/08/01	0	0.00	1	92.00	92.00	-1	2,797	-0.04%
2019/07/29	0	0.00	1	89.60	89.20	-1	2,777	-0.04%
2019/07/26	1	88.90	1	89.40	88.90	0	2,806	0.00%
2019/07/25	2	87.95	0	0.00	88.20	2	2,837	0.07%
2019/07/22	1	89.40	0	0.00	88.90	1	2,957	0.03%
2019/07/19	1	91.00	1	90.70	90.70	0	2,959	0.00%
2019/07/18	11	92.15	12	91.67	91.60	-1	2,947	-0.03%
2019/07/17	1	90.00	9	88.89	90.00	-8	2,872	-0.28%
2019/07/16	8	89.50	1	88.10	88.10	7	2,832	0.25%
2019/07/15	1	88.50	1	88.40	88.40	0	2,792	0.00%
2019/07/09	1	88.00	0	0.00	89.40	1	2,771	0.04%
2019/06/28	5	86.76	6	86.05	84.60	-1	2,991	-0.03%
2019/06/27	0	0.00	2	85.10	85.60	-2	2,969	-0.07%
2019/06/26	0	0.00	2	84.60	86.10	-2	3,022	-0.07%
2019/06/25	1	83.20	14	83.43	83.10	-13	3,030	-0.43%
2019/06/21	4	85.20	0	0.00	84.10	4	3,080	0.13%
2019/06/20	2	85.00	0	0.00	84.90	2	3,098	0.06%
2019/06/19	0	0.00	2	84.30	84.30	-2	3,097	-0.06%
2019/06/18	0	0.00	1	82.90	82.60	-1	3,099	-0.03%
2019/06/17	1	82.70	0	0.00	82.70	1	3,112	0.03%
2019/06/13	1	83.60	1	83.00	82.50	0	3,156	0.00%
2019/06/12	4	84.55	3	84.30	84.20	1	3,287	0.03%
2019/06/11	14	85.26	1	85.20	86.00	13	3,430	0.38%
2019/06/10	1	83.30	0	0.00	83.40	1	3,396	0.03%
2019/06/05	1	79.20	1	80.80	80.70	0	3,460	0.00%
2019/06/03	1	79.70	14	81.34	79.00	-13	3,665	-0.35%
2019/05/30	1	82.40	2	82.20	81.10	-1	3,828	-0.03%
2019/05/29	4	82.03	3	81.90	81.90	1	3,972	0.03%
2019/05/28	1	81.60	3	82.20	81.30	-2	3,983	-0.05%
2019/05/27	10	84.05	10	84.61	83.80	0	4,070	0.00%
2019/05/24	3	80.63	3	83.17	83.00	0	4,160	0.00%
2019/05/23	4	79.48	7	79.47	81.70	-3	4,084	-0.07%
2019/05/22	19	79.91	8	78.91	78.10	11	4,059	0.27%
2019/05/21	3	76.30	1	77.20	77.60	2	4,033	0.05%
2019/05/20	2	77.85	3	77.77	77.60	-1	4,070	-0.02%
2019/05/17	5	77.08	5	77.18	78.00	0	4,072	0.00%
2019/05/16	1	74.10	4	74.95	74.70	-3	4,061	-0.07%
2019/05/15	0	0.00	3	73.77	73.00	-3	4,120	-0.07%
2019/05/14	1	68.70	2	72.10	73.40	-1	4,251	-0.02%
2019/05/13	8	73.59	0	0.00	72.80	8	4,326	0.18%
2019/05/10	6	76.90	3	77.17	76.60	3	4,416	0.07%
2019/05/09	1	75.00	1	75.30	73.90	0	4,459	0.00%
2019/05/06	1	75.10	2	74.10	75.40	-1	4,848	-0.02%
2019/05/03	1	74.10	1	73.50	74.90	0	5,098	0.00%
2019/05/02	1	72.40	2	72.90	72.80	-1	5,156	-0.02%
2019/04/30	3	72.17	2	73.60	71.60	1	5,309	0.02%
2019/04/26	1	80.50	0	0.00	80.50	1	5,312	0.02%
2019/04/25	5	81.00	3	79.50	80.20	2	5,325	0.04%
2019/04/24	3	78.50	0	0.00	78.80	3	5,328	0.06%
2019/04/22	0	0.00	1	79.60	79.60	-1	5,377	-0.02%
2019/04/19	0	0.00	4	78.90	79.50	-4	5,544	-0.07%
2019/04/18	1	79.30	2	79.10	78.30	-1	5,584	-0.02%
2019/04/17	0	0.00	1	80.20	80.10	-1	5,633	-0.02%
2019/04/16	1	80.80	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	82.10	5	81.80	82.00	-4	5,755	-0.07%
2019/04/12	3	79.23	10	79.58	80.20	-7	5,814	-0.12%
2019/04/11	16	81.15	0	0.00	79.10	16	5,911	0.27%
2019/04/10	2	80.90	6	82.42	83.60	-4	5,868	-0.07%
2019/04/09	7	79.14	2	79.50	79.80	5	5,951	0.08%
2019/04/08	0	0.00	1	79.80	79.50	-1	6,005	-0.02%
2019/04/03	1	79.00	0	0.00	79.10	1	6,035	0.02%
2019/04/02	4	78.10	10	79.40	79.40	-6	6,073	-0.10%
2019/04/01	14	79.37	10	79.45	78.90	4	6,058	0.07%
2019/03/28	2	83.10	7	85.19	86.00	-5	6,004	-0.08%
2019/03/27	5	84.30	0	0.00	84.00	5	6,089	0.08%
2019/03/25	5	85.36	4	85.80	86.00	1	6,325	0.02%
2019/03/22	0	0.00	1	88.20	88.00	-1	6,398	-0.02%
2019/03/15	1	92.90	0	0.00	88.60	1	7,432	0.01%
2019/03/14	6	90.28	6	91.08	90.90	0	7,547	0.00%
2019/03/13	0	0.00	3	86.50	88.00	-3	7,607	-0.04%
2019/03/12	0	0.00	16	85.58	85.60	-16	7,806	-0.20%
2019/03/11	20	83.78	12	84.53	83.90	8	7,974	0.10%
2019/03/08	12	86.15	2	86.70	84.90	10	8,033	0.12%
2019/03/07	12	93.07	12	91.46	90.50	0	7,909	0.00%
2019/03/06	3	91.93	5	92.68	93.10	-2	7,917	-0.03%
2019/03/05	8	91.11	5	89.94	90.00	3	7,829	0.04%
2019/03/04	4	89.68	14	91.25	91.50	-10	7,753	-0.13%
2019/02/27	1	86.00	1	87.00	87.80	0	7,614	0.00%
2019/02/26	1	87.40	2	86.95	86.90	-1	7,599	-0.01%
2019/02/25	1	86.00	2	87.90	88.30	-1	7,497	-0.01%
2019/02/21	0	0.00	1	84.30	83.80	-1	7,504	-0.01%
2019/02/20	1	82.60	4	83.48	84.30	-3	7,546	-0.04%
2019/02/19	0	0.00	2	84.20	82.80	-2	7,795	-0.03%
2019/02/18	13	83.88	3	83.30	82.80	10	7,779	0.13%
2019/02/15	2	85.00	6	85.50	85.90	-4	7,761	-0.05%
2019/02/14	11	86.46	3	85.73	85.60	8	7,741	0.10%
2019/02/13	3	91.07	5	89.04	85.60	-2	7,681	-0.03%
2019/02/12	6	88.20	45	88.78	91.60	-39	7,582	-0.51%
2019/02/11	2	89.85	2	88.95	88.90	0	7,517	0.00%
2019/01/30	6	87.58	13	88.32	89.10	-7	7,427	-0.09%
2019/01/29	4	85.03	13	85.92	86.00	-9	7,390	-0.12%
2019/01/28	5	85.76	4	84.45	84.00	1	7,335	0.01%
2019/01/25	4	84.63	7	85.21	85.20	-3	7,308	-0.04%
2019/01/24	6	79.68	12	82.11	82.70	-6	7,151	-0.08%
2019/01/23	3	76.67	9	77.40	77.50	-6	6,938	-0.09%
2019/01/22	6	75.23	4	76.13	76.50	2	6,905	0.03%
2019/01/21	4	73.75	8	73.19	74.00	-4	6,766	-0.06%
2019/01/17	1	69.60	0	0.00	69.60	1	6,734	0.01%
2019/01/16	2	70.10	1	69.50	69.80	1	6,762	0.01%
2019/01/11	2	68.45	1	68.90	68.50	1	6,887	0.01%
2019/01/10	3	73.07	0	0.00	72.10	3	6,751	0.04%
2019/01/09	2	73.30	2	74.00	73.20	0	6,765	0.00%
2019/01/08	1	73.20	1	72.80	73.80	0	6,799	0.00%
2019/01/07	1	73.50	4	72.88	73.60	-3	6,832	-0.04%
2019/01/04	3	71.93	0	0.00	71.30	3	6,861	0.04%
2019/01/03	5	73.08	6	73.03	73.90	-1	6,852	-0.01%
2019/01/02	3	71.53	5	71.26	71.20	-2	6,753	-0.03%
2018/12/28	1	71.80	1	71.00	71.50	0	6,786	0.00%
2018/12/27	0	0.00	1	69.20	69.50	-1	6,767	-0.01%
2018/12/26	1	68.50	0	0.00	67.10	1	6,750	0.01%
2018/12/25	4	67.60	5	67.94	68.90	-1	6,888	-0.01%
2018/12/24	5	68.56	1	68.10	68.10	4	7,064	0.06%
2018/12/22	3	69.57	1	69.80	70.00	2	7,171	0.03%
2018/12/21	2	70.25	1	71.00	72.00	1	7,392	0.01%
2018/12/20	1	66.80	7	69.03	69.00	-6	7,565	-0.08%
2018/12/19	6	70.20	2	70.70	68.30	4	7,539	0.05%
2018/12/18	1	76.00	8	75.41	74.60	-7	7,394	-0.09%
2018/12/17	0	0.00	1	74.20	75.00	-1	7,391	-0.01%
2018/12/14	5	75.42	0	0.00	74.90	5	7,314	0.07%
2018/12/13	3	74.77	5	77.00	77.00	-2	7,241	-0.03%
2018/12/12	20	73.58	5	75.04	74.00	15	7,067	0.21%
2018/12/11	4	70.35	4	71.75	72.90	0	6,712	0.00%
2018/12/10	11	68.86	6.5	69.25	69.70	4.5	6,583	0.07%
2018/12/07	2	66.25	3	67.70	69.00	-1	6,438	-0.02%
2018/12/06	8	63.66	8.3	65.00	65.00	-0.3	6,190	-0.01%
2018/12/05	3	62.67	3	62.73	64.30	0	6,011	0.00%
2018/12/04	2	60.90	7	61.03	62.00	-5	5,777	-0.09%
2018/12/03	4	58.65	6	59.60	58.00	-2	5,584	-0.04%
2018/11/30	1	56.50	2	57.50	57.80	-1	5,511	-0.02%
2018/11/29	4	57.10	10	57.84	56.60	-6	5,621	-0.11%
2018/11/28	0	0.00	5	56.90	55.90	-5	5,625	-0.09%
2018/11/27	0	0.00	2	55.70	56.60	-2	5,600	-0.04%
2018/11/26	2	55.20	1	54.70	55.20	1	5,572	0.02%
2018/11/21	0	0.00	1	57.30	57.00	-1	5,503	-0.02%
2018/11/20	1	58.20	0	0.00	57.90	1	5,439	0.02%
2018/11/19	0	0.00	1	56.20	56.90	-1	5,338	-0.02%
2018/11/16	4	55.58	5	56.30	54.50	-1	5,253	-0.02%
2018/11/15	1	54.00	0	0.00	54.20	1	4,965	0.02%
2018/11/13	0	0.00	1	55.30	55.60	-1	4,902	-0.02%
2018/11/09	0	0.00	1	55.00	54.60	-1	4,895	-0.02%
2018/11/08	0	0.00	1	54.40	55.00	-1	4,886	-0.02%
2018/11/05	0	0.00	1	54.30	54.80	-1	4,855	-0.02%
2018/11/02	0	0.00	2	54.95	53.70	-2	4,915	-0.04%
2018/10/30	0	50.20	0	0.00	50.50	0	4,822	0.00%
2018/10/29	0	0.00	2	46.85	49.00	-2	4,804	-0.04%
2018/10/25	0	0.00	3	50.63	50.50	-3	4,777	-0.06%
2018/10/23	0	0.00	1	53.10	53.60	-1	4,888	-0.02%
2018/10/22	5	54.52	3	54.50	53.90	2	5,075	0.04%
2018/10/19	5	53.66	1	53.90	54.30	4	5,027	0.08%
2018/10/17	4	52.53	4	52.00	51.60	0	5,044	0.00%
2018/10/15	0	0.00	1	51.20	52.30	-1	5,019	-0.02%
2018/10/12	3	46.63	4	47.33	50.30	-1	4,964	-0.02%
2018/10/09	1	48.85	3	48.80	49.15	-2	5,136	-0.04%
2018/10/08	6	46.61	6	46.60	46.75	0	5,247	0.00%
2018/10/05	6	48.87	5	49.74	48.20	1	5,226	0.02%
2018/10/03	4	50.35	2	50.75	49.80	2	5,002	0.04%
2018/10/02	4	53.38	0	0.00	52.20	4	4,807	0.08%
2018/10/01	0	0.00	1	57.30	58.00	-1	4,553	-0.02%
2018/09/28	20	58.14	16	57.71	57.60	4	4,405	0.09%
2018/09/27	0	0.00	7	57.44	57.60	-7	4,125	-0.17%
2018/09/26	0	0.00	1	53.50	53.10	-1	3,820	-0.03%
2018/09/21	0	0.00	2	52.75	53.00	-2	3,669	-0.05%
2018/09/19	2	51.90	20	52.60	51.00	-18	3,573	-0.50%
2018/09/14	1	45.90	2	46.80	47.20	-1	3,397	-0.03%
2018/09/13	1	44.50	0	0.00	43.80	1	3,332	0.03%
2018/09/06	0	0.00	2	52.60	51.00	-2	3,160	-0.06%
2018/09/05	6	53.20	0	0.00	53.10	6	3,102	0.19%
2018/09/04	1	51.90	1	51.80	52.80	0	2,951	0.00%
2018/08/23	1	48.65	6	48.65	47.55	-5	2,894	-0.17%
2018/08/22	1	48.80	1	48.90	49.00	0	2,879	0.00%
2018/08/21	1	48.50	0	0.00	49.85	1	2,874	0.03%
2018/08/20	1	48.30	5	48.76	48.60	-4	2,859	-0.14%
2018/08/17	4	51.55	0	0.00	50.20	4	2,854	0.14%
2018/08/16	6	49.50	1	49.00	50.00	5	2,813	0.18%
2018/08/15	0	0.00	1	50.10	49.80	-1	2,795	-0.04%
2018/08/13	0	0.00	6	51.40	51.00	-6	2,785	-0.22%
2018/08/10	1	54.00	2	55.10	54.30	-1	2,749	-0.04%
2018/08/09	7	55.84	4	54.00	55.80	3	2,661	0.11%
2018/08/08	1	53.70	0	0.00	52.50	1	2,573	0.04%
2018/08/03	8	56.06	1	56.30	55.10	7	2,541	0.28%
2018/08/02	3	54.70	0	0.00	54.20	3	2,515	0.12%
2018/07/31	4	56.75	4	56.63	57.30	0	2,472	0.00%
2018/07/30	1	54.30	2	56.00	56.70	-1	2,388	-0.04%
2018/07/27	4	55.73	5	55.46	54.50	-1	2,274	-0.04%
2018/07/26	0	0.00	1	51.90	52.10	-1	2,063	-0.05%
2018/07/25	3	51.10	1	51.20	51.80	2	2,026	0.10%
2018/07/24	7	51.34	10	51.96	51.00	-3	1,968	-0.15%
2018/07/23	0	0.00	2	48.70	51.30	-2	1,865	-0.11%
2018/07/20	1	49.00	8	49.07	49.20	-7	1,762	-0.40%
2018/07/19	1	48.85	3	49.30	49.85	-2	1,736	-0.12%
2018/07/18	11	49.39	9	49.22	50.00	2	1,711	0.12%
2018/07/17	13	49.91	15	49.08	49.20	-2	1,624	-0.12%
2018/07/16	5	45.44	10	46.69	48.00	-5	1,439	-0.35%
2018/07/13	4	43.38	6	43.50	43.65	-2	1,376	-0.15%
2018/07/03	0	0.00	2	41.25	40.95	-2	1,538	-0.13%
2018/06/28	0	0.00	1	40.60	40.10	-1	1,545	-0.06%
2018/06/25	0	0.00	1	38.15	37.95	-1	1,522	-0.07%
2018/06/20	1	38.40	0	0.00	38.10	1	1,639	0.06%
2018/06/06	1	39.60	0	0.00	39.65	1	1,749	0.06%
2018/06/01	4	42.05	4	40.55	40.60	0	1,853	0.00%
2018/05/31	1	40.10	2	41.78	41.40	-1	1,899	-0.05%
2018/05/22	5	38.97	0	0.00	38.45	5	1,988	0.25%
2018/05/21	2	39.80	0	0.00	39.70	2	1,971	0.10%
2018/05/18	2	40.95	0	0.00	39.90	2	1,976	0.10%
2018/05/15	3	42.05	1	42.20	42.00	2	2,006	0.10%
2018/05/11	1	42.50	5	42.99	43.50	-4	2,060	-0.19%
2018/05/10	1	41.75	0	0.00	41.70	1	2,049	0.05%
2018/05/09	4	41.95	0	0.00	41.70	4	2,040	0.20%
2018/05/04	0	0.00	2	45.70	45.10	-2	2,057	-0.10%
2018/05/03	1	44.25	0	0.00	44.45	1	2,078	0.05%
2018/05/02	0	0.00	5	43.69	44.20	-5	2,078	-0.24%
2018/04/27	2	43.65	2	44.25	43.60	0	2,108	0.00%
2018/04/26	4	43.81	3	44.50	43.45	1	2,120	0.05%
2018/04/25	4	44.93	3	45.87	45.35	1	2,132	0.05%
2018/04/24	4	45.03	0	0.00	45.10	4	2,142	0.19%
2018/04/23	1	48.05	0	0.00	47.25	1	2,131	0.05%
2018/04/20	0	0.00	1	49.00	49.00	-1	2,135	-0.05%
2018/04/19	0	0.00	30	48.55	49.85	-30	2,076	-1.44%
2018/04/17	2	46.10	0	0.00	45.95	2	2,016	0.10%
2018/04/16	0	0.00	4	46.10	46.25	-4	2,061	-0.19%
2018/04/13	1	48.30	0	0.00	46.85	1	2,211	0.05%
2018/04/12	3	47.45	1	47.45	47.60	2	2,323	0.09%
2018/04/11	0	0.00	1	46.65	46.35	-1	2,416	-0.04%
2018/04/10	1	46.40	2	47.05	46.90	-1	2,425	-0.04%
2018/04/09	1	46.20	3	46.00	45.90	-2	2,401	-0.08%
2018/04/03	0	0.00	1	42.60	44.35	-1	2,396	-0.04%
2018/04/02	2	43.33	0	0.00	43.50	2	2,474	0.08%
2018/03/31	1	41.50	0	0.00	42.25	1	2,484	0.04%
2018/03/29	1	41.20	0	0.00	41.25	1	2,586	0.04%
2018/03/27	0	0.00	2	41.80	42.00	-2	2,677	-0.07%
2018/03/23	2	41.00	0	0.00	40.20	2	2,830	0.07%
2018/03/22	1	45.00	0	0.00	43.40	1	2,776	0.04%
2018/03/08	0	0.00	2	47.50	47.45	-2	3,334	-0.06%
2018/03/07	2	48.00	0	0.00	48.00	2	3,415	0.06%
2018/03/05	0	0.00	1	45.60	44.70	-1	3,364	-0.03%
2018/03/02	2	44.58	0	0.00	44.40	2	3,376	0.06%
2018/02/27	0	0.00	1	44.90	43.90	-1	3,410	-0.03%
2018/02/26	0	0.00	1	44.60	45.00	-1	3,476	-0.03%
2018/02/23	1	46.75	1	45.85	45.00	0	3,575	0.00%
2018/02/22	2	43.50	1	43.85	44.70	1	3,631	0.03%
2018/02/21	8	42.32	8	41.78	41.90	0	3,614	0.00%
2018/02/07	0	0.00	1	40.70	39.70	-1	3,596	-0.03%
2018/02/06	1	42.30	0	0.00	39.75	1	3,658	0.03%
2018/02/01	2	44.00	0	0.00	43.70	2	3,651	0.05%
2018/01/31	1	43.60	0	0.00	43.35	1	3,689	0.03%
2018/01/26	0	0.00	4	45.00	45.00	-4	3,861	-0.10%
2018/01/25	3	46.40	0	0.00	46.20	3	3,873	0.08%
2018/01/24	3	47.00	0	0.00	46.50	3	4,002	0.07%
2018/01/18	20	46.90	0	0.00	46.80	20	4,299	0.47%
2018/01/17	1	47.10	0	0.00	47.15	1	4,408	0.02%
2018/01/16	11	46.86	1	46.95	47.55	10	4,483	0.22%
2018/01/11	3	48.50	3	47.75	48.05	0	5,094	0.00%
2018/01/10	1	48.90	0	0.00	47.20	1	5,163	0.02%
2018/01/08	0	0.00	7	52.69	50.10	-7	5,143	-0.14%
2018/01/05	12	53.58	4	53.30	54.50	8	5,068	0.16%
2018/01/04	1	51.10	1	51.10	50.80	0	5,033	0.00%
2018/01/03	1	51.60	2	51.90	51.00	-1	5,119	-0.02%
2018/01/02	2	51.35	1	52.60	52.30	1	5,233	0.02%