宜特 (3289)-高橋券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	126.00	0	0.00	125.50	0.2	3,061	0.01%
2024/05/29	0	0.00	1	128.00	128.50	-1	3,287	-0.03%
2024/05/27	0	0.00	1	127.00	127.50	-1	3,416	-0.03%
2024/05/24	3.3	125.59	0	0.00	125.50	3.3	3,471	0.10%
2024/05/23	1.2	127.25	0	0.00	125.50	1.2	3,520	0.03%
2024/05/22	5.2	128.00	0	0.00	127.50	5.2	3,574	0.15%
2024/05/21	0	0.00	1	127.00	126.50	-1	3,745	-0.03%
2024/05/16	0	0.00	2	127.25	127.00	-2	3,996	-0.05%
2024/05/14	1	128.00	0	0.00	129.50	1	4,320	0.02%
2024/05/09	0	0.00	15	132.00	129.50	-15	4,809	-0.31%
2024/05/08	1	133.50	10	133.50	133.00	-9	4,905	-0.18%
2024/05/07	11	132.14	1	135.00	132.50	10	5,037	0.20%
2024/05/06	2	139.75	1	137.00	133.00	1	5,029	0.02%
2024/05/03	1	141.00	2	141.50	140.00	-1	4,957	-0.02%
2024/05/02	1	140.00	0	0.00	144.00	1	4,902	0.02%
2024/04/30	6	145.50	12	145.04	145.00	-6	4,870	-0.12%
2024/04/29	21	145.52	1	145.00	145.50	20	4,784	0.42%
2024/04/26	1	131.00	1	132.00	134.00	0	4,599	0.00%
2024/04/23	0	0.00	0.1	121.00	120.50	-0.1	4,505	0.00%
2024/04/22	0	0.00	1	117.50	117.00	-1	4,535	-0.02%
2024/04/19	2	124.22	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	1	133.00	3	133.50	134.50	-2	4,462	-0.04%
2024/04/16	2	126.75	2	130.00	127.50	0	4,403	0.00%
2024/04/15	2	133.75	0	0.00	129.50	2	4,360	0.05%
2024/04/12	5	133.70	0.1	138.50	138.50	4.9	4,187	0.12%
2024/04/11	0	126.50	0	0.00	127.00	0	4,055	0.00%
2024/04/08	0	0.00	1	136.00	133.50	-1	3,914	-0.03%
2024/04/03	0	0.00	1	133.00	132.50	-1	3,837	-0.03%
2024/04/02	3	132.50	0.1	134.00	132.00	2.9	3,768	0.08%
2024/04/01	0	0.00	5	129.00	129.00	-5	3,688	-0.14%
2024/03/28	0	0.00	1	122.50	123.00	-1	3,592	-0.03%
2024/03/26	0	0.00	2	119.50	119.00	-2	3,576	-0.06%
2024/03/19	6	127.83	5	125.20	124.00	1	3,541	0.03%
2024/03/11	2	125.25	0	0.00	124.00	2	3,309	0.06%
2024/03/08	0	0.00	6	124.83	125.50	-6	3,264	-0.18%
2024/03/07	3	135.83	3	133.17	129.50	0	3,175	0.00%
2024/03/06	3	133.83	1	134.50	135.00	2	3,100	0.06%
2024/03/05	2	131.50	0	0.00	133.50	2	3,043	0.07%
2024/03/04	6	134.58	2	140.75	141.00	4	2,840	0.14%
2024/02/26	1	131.00	1	132.50	133.00	0	2,439	0.00%
2024/02/23	1	132.00	2	130.50	130.50	-1	2,410	-0.04%
2024/02/22	1	135.50	4	132.00	134.00	-3	2,349	-0.13%
2024/02/21	0	0.00	2	127.75	126.00	-2	2,169	-0.09%
2024/02/16	7	132.64	2	133.00	131.50	5	1,926	0.26%
2024/02/15	1	129.50	9	132.44	136.00	-8	1,766	-0.45%
2024/02/05	2	124.25	3	125.67	126.00	-1	1,597	-0.06%
2024/02/02	3	121.33	11	122.55	123.00	-8	1,456	-0.55%
2024/02/01	5	115.30	3.5	115.64	117.50	1.5	1,250	0.12%
2024/01/31	2	107.25	9	107.67	108.50	-7	1,071	-0.65%
2024/01/30	0	0.00	3	106.17	106.50	-3	972	-0.31%
2024/01/29	0	0.00	1	97.50	97.50	-1	837	-0.12%
2024/01/22	1	97.00	1	97.60	97.60	0	814	0.00%
2024/01/19	1	97.20	0	0.00	94.20	1	797	0.13%
2024/01/18	0	0.00	5	93.52	93.70	-5	781	-0.64%
2024/01/16	6	96.92	0.1	97.00	96.50	5.9	768	0.77%
2024/01/15	0	0.00	8	95.44	98.00	-8	730	-1.10%
2024/01/12	0.1	93.30	0	0.00	93.20	0.1	689	0.01%
2023/12/21	0	0.00	1	93.00	92.00	-1	799	-0.13%
2023/12/20	5	93.86	2	94.20	94.00	3	800	0.37%
2023/12/19	2	93.75	1	94.50	94.50	1	802	0.12%
2023/12/18	1	93.10	0	0.00	93.00	1	832	0.12%
2023/12/15	3	94.23	1	93.50	93.50	2	849	0.24%
2023/12/13	0	0.00	1	91.10	90.10	-1	806	-0.12%
2023/12/11	1	90.10	0	0.00	90.00	1	835	0.12%
2023/12/08	2	91.50	0	0.00	91.60	2	851	0.23%
2023/11/29	0	0.00	2	92.80	92.60	-2	960	-0.21%
2023/11/27	1	92.50	2	91.80	91.70	-1	1,005	-0.10%
2023/11/23	0	0.00	4	93.10	92.50	-4	1,064	-0.38%
2023/11/17	1	90.40	0	0.00	90.00	1	1,215	0.08%
2023/11/14	0	0.00	1	89.00	89.30	-1	1,228	-0.08%
2023/11/09	1	88.00	1	89.10	88.90	0	1,250	0.00%
2023/11/08	0	0.00	1	89.40	89.30	-1	1,268	-0.08%
2023/11/06	1	90.00	1	90.30	90.30	0	1,326	0.00%
2023/11/03	0	0.00	1	87.80	87.60	-1	1,340	-0.07%
2023/11/02	1	87.10	0	0.00	86.70	1	1,390	0.07%
2023/10/31	1	87.40	0	0.00	84.10	1	1,456	0.07%
2023/10/16	1	87.60	0	0.00	87.60	1	3,220	0.03%
2023/10/11	1	89.30	2	90.65	89.00	-1	3,403	-0.03%
2023/10/06	0	0.00	1	91.10	91.00	-1	3,475	-0.03%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/09/21	0	0.00	2.1	91.71	91.50	-2.1	4,663	-0.05%
2023/09/18	2	99.45	4	101.00	99.50	-2	4,911	-0.04%
2023/09/13	2	95.50	2	96.50	97.00	0	5,012	0.00%
2023/09/11	1	97.00	0	0.00	97.50	1	5,050	0.02%
2023/09/08	3	103.33	0	0.00	102.50	3	5,052	0.06%
2023/09/07	0	0.00	1	106.00	106.00	-1	5,134	-0.02%
2023/09/06	1	104.00	4	105.25	105.00	-3	5,162	-0.06%
2023/09/04	3	103.50	1	103.50	103.50	2	5,213	0.04%
2023/08/31	2	104.00	0	0.00	104.50	2	5,292	0.04%
2023/08/30	3	107.67	0	0.00	106.00	3	5,287	0.06%
2023/08/29	0	0.00	2	108.75	107.50	-2	5,260	-0.04%
2023/08/28	3	113.33	1	108.50	108.50	2	5,259	0.04%
2023/08/25	0	0.00	4	110.00	111.00	-4	5,274	-0.08%
2023/08/24	5	108.80	1	110.00	110.50	4	5,247	0.08%
2023/08/22	0	0.00	2	103.00	102.50	-2	5,245	-0.04%
2023/08/18	0	0.00	1	106.00	102.50	-1	5,249	-0.02%
2023/08/16	1	103.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	1	104.00	0	0.00	103.00	1	5,236	0.02%
2023/08/11	2	104.00	0	0.00	103.00	2	5,230	0.04%
2023/08/10	0	0.00	13	104.77	104.50	-13	5,229	-0.25%
2023/08/08	0	0.00	4.1	116.12	114.50	-4.1	5,194	-0.08%
2023/08/07	0	0.00	2	113.00	115.50	-2	5,174	-0.04%
2023/08/04	2	109.00	0	0.00	113.00	2	5,138	0.04%
2023/08/02	2.1	111.19	1	114.50	110.00	1.1	5,134	0.02%
2023/08/01	12	116.71	0	0.00	115.50	12	5,051	0.24%
2023/07/31	9	116.17	9.1	113.49	112.50	-0.1	4,930	0.00%
2023/07/28	10.1	115.02	4	114.00	117.50	6.1	4,786	0.13%
2023/07/27	1	105.50	4	107.75	109.00	-3	4,531	-0.07%
2023/07/26	5	103.60	3	104.00	103.50	2	4,500	0.04%
2023/07/25	6	107.67	1	107.00	106.50	5	4,521	0.11%
2023/07/24	1	104.00	0	0.00	107.00	1	4,508	0.02%
2023/07/21	5	108.80	3	111.50	108.00	2	4,467	0.04%
2023/07/20	15	124.56	0	0.00	114.50	15	4,378	0.34%
2023/07/19	2	124.00	11	125.36	127.00	-9	3,801	-0.24%
2023/07/18	0.5	113.00	0	0.00	115.50	0.5	3,687	0.01%
2023/07/17	0	0.00	1	118.00	119.00	-1	3,642	-0.03%
2023/07/14	2	116.00	1	116.50	117.00	1	3,598	0.03%
2023/07/13	0	0.00	2	118.25	117.50	-2	3,582	-0.06%
2023/07/12	3.1	117.19	0	0.00	114.00	3.1	3,620	0.09%
2023/07/11	0.5	117.00	2	115.00	117.00	-1.5	3,709	-0.04%
2023/07/10	2	116.25	4	112.50	115.00	-2	3,728	-0.05%
2023/07/07	11	116.91	2	115.00	114.00	9	3,635	0.25%
2023/07/06	6	115.00	7	115.43	116.00	-1	3,553	-0.03%
2023/07/05	3	113.17	1	115.00	114.50	2	3,451	0.06%
2023/07/04	1	109.50	2	107.50	110.00	-1	3,262	-0.03%
2023/07/03	2	104.00	9	101.83	103.00	-7	3,146	-0.22%
2023/06/28	0	0.00	4	95.10	93.30	-4	2,944	-0.14%
2023/06/27	7	93.94	3	92.33	92.40	4	2,919	0.14%
2023/06/26	0	0.00	2	94.00	92.50	-2	2,783	-0.07%
2023/06/21	1	93.40	5	94.06	93.80	-4	2,756	-0.15%
2023/06/19	0	0.00	1	92.00	91.90	-1	2,729	-0.04%
2023/06/15	0	0.00	1	93.10	92.30	-1	2,714	-0.04%
2023/06/14	1	92.40	0	0.00	92.00	1	2,731	0.04%
2023/06/13	1	93.40	2	93.10	91.70	-1	2,717	-0.04%
2023/05/26	0	0.00	4	84.60	84.10	-4	3,125	-0.13%
2023/05/24	0	0.00	1	81.80	81.70	-1	3,143	-0.03%
2023/05/23	0	0.00	1	82.90	82.80	-1	3,173	-0.03%
2023/05/22	0	0.00	3	82.70	82.40	-3	3,214	-0.09%
2023/05/19	6	81.63	12	81.80	81.40	-6	3,235	-0.19%
2023/05/18	1	81.00	1	81.70	81.00	0	3,267	0.00%
2023/05/17	5	80.48	0	0.00	80.50	5	3,282	0.15%
2023/05/16	1	79.20	0	0.00	79.00	1	3,317	0.03%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/09	1	82.40	0	0.00	82.50	1	3,665	0.03%
2023/05/08	1	86.30	1	85.00	84.30	0	3,689	0.00%
2023/05/05	0	0.00	1	85.20	85.70	-1	3,699	-0.03%
2023/05/04	1	84.50	1	84.90	84.60	0	3,769	0.00%
2023/05/03	0	0.00	1	85.00	84.70	-1	3,825	-0.03%
2023/05/02	3	85.50	1	86.30	84.70	2	3,908	0.05%
2023/04/26	1	78.20	0	0.00	78.30	1	3,903	0.03%
2023/04/25	1	82.70	0	0.00	79.90	1	3,854	0.03%
2023/04/24	1	84.30	1	84.00	84.00	0	3,840	0.00%
2023/04/21	0	0.00	1	89.50	84.60	-1	3,935	-0.03%
2023/04/20	0	0.00	1	87.80	87.50	-1	3,923	-0.03%
2023/04/18	2	91.05	0	0.00	90.00	2	3,938	0.05%
2023/04/17	3	93.30	16	93.04	92.10	-13	3,903	-0.33%
2023/04/14	18	94.74	12	94.74	91.30	6	3,819	0.16%
2023/04/13	1	91.50	3	91.47	91.60	-2	3,625	-0.06%
2023/04/12	1	87.30	4	87.80	88.00	-3	3,551	-0.08%
2023/04/07	2	86.05	0	0.00	86.20	2	3,573	0.06%
2023/04/06	7	86.50	0	0.00	85.90	7	3,582	0.20%
2023/03/29	3	89.00	0	0.00	89.00	3	3,658	0.08%
2023/03/28	2	90.65	0	0.00	90.30	2	3,702	0.05%
2023/03/27	1	93.60	0	0.00	93.60	1	3,675	0.03%
2023/03/24	0	0.00	1	91.10	90.90	-1	3,648	-0.03%
2023/03/23	1	94.70	1	93.00	92.50	0	3,683	0.00%
2023/03/22	0	0.00	1	92.60	94.40	-1	3,754	-0.03%
2023/03/21	2	93.10	0	0.00	91.80	2	3,842	0.05%
2023/03/17	1	92.10	1	91.30	90.70	0	4,666	0.00%
2023/03/15	0	0.00	8	93.15	93.00	-8	5,259	-0.15%
2023/03/14	2	89.85	1	90.00	89.10	1	5,444	0.02%
2023/03/13	2	90.70	0	0.00	91.80	2	5,519	0.04%
2023/03/10	1	93.50	2	91.85	92.00	-1	5,539	-0.02%
2023/03/09	17	96.67	11	95.88	94.00	6	5,539	0.11%
2023/03/08	8	89.40	10	95.06	96.80	-2	5,296	-0.04%
2023/03/07	1	88.20	0	0.00	88.00	1	5,172	0.02%
2023/03/06	2	89.95	0	0.00	89.10	2	5,233	0.04%
2023/03/03	0	0.00	3	88.07	88.80	-3	5,284	-0.06%
2023/03/02	2	86.75	0	0.00	86.50	2	5,389	0.04%
2023/02/23	1	86.20	0	0.00	86.00	1	5,753	0.02%
2023/02/22	2	85.00	1	85.10	84.90	1	5,831	0.02%
2023/02/21	0	0.00	2	88.70	87.10	-2	5,888	-0.03%
2023/02/20	6	88.92	1	89.20	89.00	5	5,973	0.08%
2023/02/17	1	86.40	0	0.00	86.80	1	5,997	0.02%
2023/02/16	1	85.50	2	85.90	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	3	84.73	2	85.05	84.60	1	6,165	0.02%
2023/02/13	8	84.58	5	85.14	84.40	3	6,236	0.05%
2023/02/09	9	92.33	11	90.91	90.60	-2	6,509	-0.03%
2023/02/08	7	90.76	6	90.55	90.30	1	6,663	0.02%
2023/02/07	2	90.10	4	90.28	90.80	-2	6,698	-0.03%
2023/02/06	0	0.00	0.2	87.00	87.20	-0.2	6,843	0.00%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/02	4	88.85	3	89.00	88.40	1	7,405	0.01%
2023/02/01	0	0.00	1	86.80	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	6	84.75	85.60	-6	7,414	-0.08%
2023/01/13	0	0.00	1	76.60	75.10	-1	7,537	-0.01%
2023/01/12	5	76.50	1	76.20	76.60	4	7,657	0.05%
2023/01/11	4	77.95	3	77.73	76.50	1	7,780	0.01%
2023/01/10	1	76.70	2	76.75	76.60	-1	7,909	-0.01%
2023/01/09	2	76.10	2	75.15	75.60	0	8,003	0.00%
2023/01/03	2	74.50	3	74.20	75.30	-1	8,244	-0.01%
2022/12/30	1	70.00	1	70.40	70.20	0	8,285	0.00%
2022/12/28	0	0.00	1	72.60	71.30	-1	8,326	-0.01%
2022/12/27	1	75.60	1	74.50	74.10	0	8,457	0.00%
2022/12/23	1	73.90	2	74.05	77.80	-1	8,623	-0.01%
2022/12/21	3	77.10	1	77.10	76.50	2	8,712	0.02%
2022/12/15	6	79.88	6	80.32	80.20	0	8,831	0.00%
2022/12/14	7	80.09	10	80.69	81.50	-3	8,811	-0.03%
2022/12/13	3	80.73	1	80.60	80.00	2	8,819	0.02%
2022/12/12	16	84.63	6	85.90	81.80	10	8,830	0.11%
2022/12/09	7	91.27	6	92.17	90.30	1	8,649	0.01%
2022/12/08	3	84.70	20	86.04	88.50	-17	8,305	-0.20%
2022/12/07	6	80.90	4	82.75	80.50	2	8,171	0.02%
2022/12/06	5	85.52	7	85.49	84.60	-2	7,980	-0.03%
2022/12/05	5	82.30	2	83.00	81.80	3	7,737	0.04%
2022/12/02	4	81.60	6	81.10	81.30	-2	7,628	-0.03%
2022/11/30	0	0.00	2	78.10	78.30	-2	7,488	-0.03%
2022/11/29	2.2	76.49	0	0.00	76.80	2.2	7,477	0.03%
2022/11/28	3	79.30	0	0.00	78.10	3	7,465	0.04%
2022/11/25	7	81.13	1	82.90	80.00	6	7,465	0.08%
2022/11/24	2	85.50	1	85.30	83.70	1	7,453	0.01%
2022/11/23	2	82.05	2	84.10	84.60	0	7,340	0.00%
2022/11/22	0	0.00	0.4	81.30	80.50	-0.4	7,222	-0.01%
2022/11/21	6	85.22	5.6	83.78	83.40	0.4	7,191	0.01%
2022/11/18	2	83.60	2	84.25	83.40	0	7,036	0.00%
2022/11/17	0	0.00	1	82.60	82.60	-1	7,000	-0.01%
2022/11/16	0	0.00	4	80.35	81.50	-4	6,954	-0.06%
2022/11/15	1	76.80	2	77.35	78.70	-1	6,830	-0.01%
2022/11/14	1	78.50	1	77.80	78.40	0	6,761	0.00%
2022/11/11	4	82.55	12	81.15	80.00	-8	6,693	-0.12%
2022/11/10	1	79.50	3	79.80	80.90	-2	6,573	-0.03%
2022/11/09	11	81.34	8	81.95	81.20	3	6,485	0.05%
2022/11/08	4	80.38	2	82.15	81.00	2	6,368	0.03%
2022/11/07	27	80.50	23	82.67	81.50	4	6,185	0.06%
2022/11/04	1	78.90	3	77.20	78.80	-2	5,887	-0.03%
2022/11/03	1	75.30	1	75.40	75.50	0	5,665	0.00%
2022/11/02	8	76.85	12	76.63	76.40	-4	5,580	-0.07%
2022/11/01	22	80.68	11	80.20	81.70	11	5,354	0.21%
2022/10/31	1	77.80	1	78.10	78.50	0	4,889	0.00%
2022/10/28	1	74.30	1	73.60	71.40	0	4,725	0.00%
2022/10/26	1	70.70	1	72.40	71.70	0	4,562	0.00%
2022/10/25	3.3	72.50	3	71.00	71.00	0.3	4,479	0.01%
2022/10/24	1	69.90	6	71.60	71.40	-5	4,378	-0.11%
2022/10/21	2	68.20	3	68.97	68.00	-1	4,276	-0.02%
2022/10/20	3	70.40	2	70.80	69.50	1	4,190	0.02%
2022/10/19	5	75.60	4	75.85	74.80	1	4,056	0.02%
2022/10/18	1	73.50	2	76.15	76.50	-1	3,905	-0.03%
2022/10/17	2	69.45	7	72.24	73.00	-5	3,671	-0.14%
2022/10/12	1	66.50	0	0.00	63.90	1	3,405	0.03%
2022/10/11	1	69.50	1	71.70	69.50	0	3,310	0.00%
2022/10/07	1	75.00	6	76.95	77.20	-5	3,209	-0.16%
2022/10/06	0	0.00	1	74.70	75.10	-1	3,099	-0.03%
2022/10/05	2	75.20	2	75.30	74.70	0	3,066	0.00%
2022/10/04	0	0.00	1	76.90	75.60	-1	2,987	-0.03%
2022/10/03	0	0.00	2	73.40	75.20	-2	2,811	-0.07%
2022/09/30	2	74.05	1	72.20	74.20	1	2,715	0.04%
2022/09/29	1	72.00	2	72.50	73.20	-1	2,584	-0.04%
2022/09/27	2	72.70	0	0.00	73.50	2	2,392	0.08%
2022/09/23	0.3	72.97	3	74.60	71.70	-2.7	2,237	-0.12%
2022/09/20	0	0.00	2	74.75	74.70	-2	2,020	-0.10%
2022/09/19	1	74.60	0	0.00	72.50	1	1,891	0.05%
2022/09/16	0	0.00	19	76.17	74.20	-19	1,754	-1.08%
2022/09/15	4	75.23	2	74.50	74.90	2	1,618	0.12%
2022/09/14	2	74.00	2	72.85	74.50	0	1,399	0.00%
2022/09/13	0	0.00	5	70.32	70.60	-5	1,183	-0.42%
2022/09/12	0	0.00	1	67.20	66.60	-1	1,036	-0.10%
2022/09/08	1	64.40	0	0.00	64.90	1	1,008	0.10%
2022/09/02	0	0.00	5	67.22	68.10	-5	885	-0.56%
2022/08/31	0	0.00	10	66.87	67.40	-10	743	-1.34%
2022/08/29	1	62.30	0	0.00	64.00	1	618	0.16%
2022/08/26	3	63.80	0	0.00	62.50	3	570	0.53%
2022/08/25	0	0.00	4	63.35	63.50	-4	529	-0.76%
2022/08/24	5	60.96	6	61.90	62.50	-1	493	-0.20%
2022/08/22	0	0.00	2	56.40	56.10	-2	358	-0.56%
2022/08/18	0	0.00	1	56.10	56.50	-1	350	-0.29%
2022/08/12	0	0.00	3	55.87	56.50	-3	321	-0.93%
2022/08/08	0	0.00	1	55.30	55.50	-1	272	-0.37%
2022/08/04	1	52.70	0	0.00	52.70	1	253	0.40%
2022/07/28	0	0.00	6	54.40	54.00	-6	243	-2.46%
2022/07/22	1	54.10	0	0.00	53.30	1	226	0.44%
2022/06/13	5	53.30	0	0.00	52.70	5	277	1.80%
2022/06/10	0	0.00	2	53.00	53.30	-2	271	-0.74%
2022/04/21	1	53.00	0	0.00	52.80	1	318	0.31%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2022/02/11	0	0.00	1	50.90	51.50	-1	611	-0.16%
2022/02/10	1	51.00	0	0.00	51.10	1	619	0.16%
2022/02/07	1	50.00	0	0.00	49.70	1	622	0.16%
2022/01/26	0	0.00	3	49.75	49.50	-3	620	-0.48%
2022/01/13	0	0.00	2	50.55	50.50	-2	621	-0.32%
2022/01/12	2	50.70	10	50.60	50.70	-8	631	-1.27%
2021/12/30	0	0.00	1	53.00	53.10	-1	620	-0.16%
2021/12/13	0	0.00	2	52.80	52.60	-2	585	-0.34%
2021/12/08	1	53.80	0	0.00	53.00	1	582	0.17%
2021/12/07	0	0.00	1	54.20	53.60	-1	578	-0.17%
2021/11/23	1	55.90	2	55.40	56.70	-1	532	-0.19%
2021/11/19	0	0.00	1	58.20	57.50	-1	523	-0.19%
2021/11/18	12	59.43	0	0.00	58.00	12	493	2.43%
2021/11/17	1	57.80	2	58.00	58.50	-1	437	-0.23%
2021/11/16	0	0.00	4	56.05	56.50	-4	363	-1.10%
2021/11/12	3	53.70	0	0.00	54.30	3	307	0.98%
2021/11/04	0	0.00	1	52.10	52.00	-1	296	-0.34%
2021/11/03	1	51.70	0	0.00	52.00	1	301	0.33%
2021/10/26	1	51.70	0	0.00	50.90	1	307	0.32%
2021/10/06	0	0.00	1	45.90	45.75	-1	352	-0.28%
2021/09/27	0	0.00	5	48.45	48.50	-5	436	-1.14%
2021/09/23	0	0.00	2	48.80	48.35	-2	444	-0.45%
2021/09/10	0	0.00	1	49.50	49.35	-1	473	-0.21%
2021/09/08	0	0.00	1	51.80	51.50	-1	471	-0.21%
2021/08/11	0	0.00	1	48.80	48.50	-1	485	-0.21%
2021/08/04	0	0.00	1	51.90	51.40	-1	536	-0.19%
2021/08/03	0	0.00	2	51.80	51.80	-2	558	-0.36%
2021/07/15	5	54.70	0	0.00	54.50	5	707	0.71%
2021/07/13	0	0.00	1	55.10	55.30	-1	742	-0.13%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/07/07	0	0.00	2	54.00	54.30	-2	765	-0.26%
2021/07/01	0	0.00	1	52.10	52.20	-1	961	-0.10%
2021/06/17	0	0.00	1	53.10	53.10	-1	980	-0.10%
2021/06/15	0	0.00	3	52.27	52.50	-3	984	-0.30%
2021/06/04	1	50.20	0	0.00	50.30	1	1,022	0.10%
2021/06/03	1	50.80	0	0.00	50.60	1	1,024	0.10%
2021/05/24	0	0.00	3	47.13	47.20	-3	1,023	-0.29%
2021/05/21	1	45.50	0	0.00	46.80	1	1,025	0.10%
2021/05/20	1	45.00	0	0.00	45.00	1	1,030	0.10%
2021/05/17	1	41.60	0	0.00	41.40	1	1,040	0.10%
2021/05/14	3	45.00	0	0.00	45.15	3	1,033	0.29%
2021/05/05	0	0.00	1	51.50	51.20	-1	999	-0.10%
2021/05/04	2	51.00	1	51.90	52.10	1	1,005	0.10%
2021/05/03	2	53.90	0	0.00	53.60	2	997	0.20%
2021/04/29	2	57.10	0	0.00	56.20	2	990	0.20%
2021/04/28	0	0.00	3	56.33	56.30	-3	990	-0.30%
2021/04/26	2	55.00	2	55.60	54.80	0	998	0.00%
2021/04/23	0	0.00	2	55.40	55.60	-2	1,002	-0.20%
2021/04/22	21	57.09	0	0.00	54.70	21	1,008	2.08%
2021/04/21	7	57.86	2	58.40	57.50	5	990	0.50%
2021/04/20	2	56.20	0	0.00	58.40	2	952	0.21%
2021/04/19	1	55.80	6	55.90	55.90	-5	923	-0.54%
2021/04/16	1	56.00	0.1	56.50	56.50	0.9	932	0.10%
2021/04/13	2	56.25	2	56.90	55.30	0	964	0.00%
2021/04/12	1	57.00	7	56.87	56.40	-6	981	-0.61%
2021/04/09	8	57.74	2	57.20	57.30	6	1,046	0.57%
2021/04/08	0	0.00	6	55.80	57.10	-6	961	-0.62%
2021/04/07	0	0.00	3	53.00	53.30	-3	883	-0.34%
2021/04/06	0	0.00	13	53.12	53.10	-13	877	-1.48%
2021/03/31	2	52.70	0	0.00	52.60	2	869	0.23%
2021/03/30	4	51.78	0	0.00	51.80	4	859	0.47%
2021/03/26	2	51.90	0	0.00	51.50	2	858	0.23%
2021/03/25	4	51.20	0	0.00	51.20	4	858	0.47%
2021/03/23	6	51.13	0	0.00	51.10	6	859	0.70%
2021/03/16	0	0.00	4	52.88	52.90	-4	864	-0.46%
2021/03/12	3	50.80	0	0.00	50.80	3	845	0.35%
2021/03/08	1	51.60	0	0.00	51.70	1	842	0.12%
2021/03/04	1	52.50	0	0.00	52.00	1	870	0.11%
2021/02/05	1	51.10	0	0.00	50.70	1	872	0.11%
2021/02/03	0	0.00	1	51.80	51.00	-1	888	-0.11%
2021/02/02	1	51.30	0	0.00	51.40	1	889	0.11%
2021/01/29	1	53.20	0	0.00	51.80	1	879	0.11%
2021/01/25	0	0.00	1	54.20	55.30	-1	866	-0.12%
2021/01/19	6	56.65	0	0.00	56.90	6	837	0.72%
2021/01/18	0	0.00	1	54.70	57.10	-1	823	-0.12%
2021/01/13	1	56.40	0	0.00	56.20	1	791	0.13%
2021/01/11	0	0.00	5	57.64	57.70	-5	794	-0.63%
2021/01/06	0	0.00	7	61.03	58.30	-7	769	-0.91%
2021/01/04	17	62.25	3	61.93	62.30	14	714	1.96%
2020/12/25	1	54.20	2	54.30	53.80	-1	595	-0.17%
2020/12/09	3	57.83	0	0.00	57.30	3	678	0.44%
2020/12/03	5	59.08	0	0.00	58.30	5	695	0.72%
2020/11/30	0	0.00	21	59.27	58.30	-21	725	-2.89%
2020/11/19	0	0.00	5	55.40	55.30	-5	787	-0.63%
2020/11/16	5	55.80	0	0.00	55.80	5	882	0.57%
2020/11/12	0	0.00	3	56.00	55.80	-3	953	-0.31%
2020/11/10	0	0.00	3	53.80	53.30	-3	969	-0.31%
2020/10/30	1	51.90	2	51.60	51.30	-1	1,277	-0.08%
2020/10/29	2	51.20	0	0.00	52.50	2	1,308	0.15%
2020/10/20	1	56.00	0	0.00	55.50	1	1,901	0.05%
2020/10/16	1	53.90	0	0.00	53.80	1	2,053	0.05%
2020/10/14	3	55.70	0	0.00	55.30	3	2,242	0.13%
2020/10/05	1	54.20	1	55.60	56.20	0	2,699	0.00%
2020/09/24	2	56.30	0	0.00	55.50	2	3,284	0.06%
2020/09/23	0	0.00	1	59.40	58.70	-1	3,516	-0.03%
2020/09/21	5	61.00	5	60.76	60.60	0	3,749	0.00%
2020/09/15	0	0.00	5	61.20	60.80	-5	3,816	-0.13%
2020/09/10	5	62.60	6	62.92	61.70	-1	3,828	-0.03%
2020/09/09	5	61.50	0	0.00	62.70	5	3,867	0.13%
2020/09/08	5	61.70	7	62.30	62.50	-2	3,907	-0.05%
2020/09/07	2	61.80	1	63.00	61.40	1	3,929	0.03%
2020/09/04	9	62.51	6	62.60	63.80	3	3,970	0.08%
2020/09/02	0	0.00	5	63.50	63.30	-5	4,020	-0.12%
2020/09/01	1	64.10	6	63.00	62.90	-5	4,040	-0.12%
2020/08/27	10	61.00	5	60.60	60.70	5	4,073	0.12%
2020/08/26	0	0.00	5	61.20	60.70	-5	4,097	-0.12%
2020/08/25	2	59.00	0	0.00	59.00	2	4,114	0.05%
2020/08/21	8	57.25	8	57.85	58.30	0	4,289	0.00%
2020/08/20	12	55.73	17	56.13	56.00	-5	4,368	-0.11%
2020/08/19	0	0.00	3	61.50	60.20	-3	4,568	-0.07%
2020/08/18	13	62.81	8	60.84	60.90	5	4,743	0.11%
2020/08/17	16	63.50	16	64.21	63.70	0	4,749	0.00%
2020/08/14	8	63.44	8	64.05	63.70	0	4,779	0.00%
2020/08/12	5	65.00	1	65.60	65.00	4	4,804	0.08%
2020/08/11	10	66.18	0	0.00	64.50	10	4,799	0.21%
2020/08/10	10	71.15	3	68.90	68.70	7	4,784	0.15%
2020/08/07	0	0.00	7	70.10	71.10	-7	4,874	-0.14%
2020/08/06	0	0.00	5	70.32	69.60	-5	4,857	-0.10%
2020/08/05	8	70.69	1	71.20	70.20	7	4,886	0.14%
2020/08/03	1	69.30	0	0.00	69.40	1	4,888	0.02%
2020/07/31	6	69.90	7	70.94	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	1	69.10	69.50	-1	4,838	-0.02%
2020/07/28	8	67.60	3	66.87	66.30	5	4,772	0.10%
2020/07/27	6	70.15	5	70.00	68.60	1	4,642	0.02%
2020/07/24	2	71.70	2	69.00	69.50	0	4,571	0.00%
2020/07/23	3	69.13	1	69.00	69.00	2	4,458	0.04%
2020/07/22	2	67.20	5	68.10	68.80	-3	4,409	-0.07%
2020/07/21	5	68.10	1	68.80	67.50	4	4,373	0.09%
2020/07/20	4	65.60	17	66.68	68.40	-13	4,286	-0.30%
2020/07/17	8	64.74	5	64.12	63.60	3	4,216	0.07%
2020/07/16	2	65.20	6	65.87	66.20	-4	4,222	-0.09%
2020/07/15	8	66.21	9	67.88	65.50	-1	4,200	-0.02%
2020/07/14	18	66.69	0	0.00	65.80	18	4,156	0.43%
2020/07/13	5	69.52	1	69.00	68.60	4	4,126	0.10%
2020/07/10	29	70.57	22	70.01	68.30	7	4,089	0.17%
2020/07/09	1	73.30	7	74.87	75.50	-6	3,895	-0.15%
2020/07/08	4	68.23	0	0.00	68.70	4	3,812	0.10%
2020/07/07	12	70.21	15	68.59	68.00	-3	3,753	-0.08%
2020/07/06	6	67.83	5	67.84	67.50	1	3,652	0.03%
2020/07/03	9	66.30	8	66.19	66.90	1	3,583	0.03%
2020/07/02	6	63.42	6	63.82	65.30	0	3,333	0.00%
2020/07/01	15	58.82	5	57.58	59.40	10	3,093	0.32%
2020/06/30	1	54.30	1	53.80	54.00	0	2,889	0.00%
2020/06/29	1	52.60	2	52.90	53.10	-1	2,874	-0.03%
2020/06/24	2	54.20	0	0.00	54.00	2	2,867	0.07%
2020/06/23	2	53.40	1	52.90	52.70	1	2,852	0.04%
2020/06/18	1	53.60	2	53.65	53.70	-1	2,837	-0.04%
2020/06/17	2	53.65	1	53.30	53.50	1	2,830	0.04%
2020/06/16	2	53.00	5	52.14	54.10	-3	2,828	-0.11%
2020/06/12	5	52.80	1	51.60	53.00	4	2,774	0.14%
2020/06/11	2	54.80	1	56.00	54.60	1	2,760	0.04%
2020/06/09	0	0.00	2	54.10	55.20	-2	2,718	-0.07%
2020/06/08	0	0.00	1	57.00	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	1	56.70	56.90	-1	2,702	-0.04%
2020/06/04	2	56.45	4	56.73	55.80	-2	2,680	-0.07%
2020/06/03	1	56.90	0	0.00	56.70	1	2,644	0.04%
2020/06/02	3	56.83	6	56.70	56.70	-3	2,627	-0.11%
2020/06/01	3	56.90	0	0.00	56.10	3	2,592	0.12%
2020/05/29	3	55.97	0	0.00	55.80	3	2,556	0.12%
2020/05/28	2	56.65	1	57.00	57.40	1	2,441	0.04%
2020/05/27	5	55.80	5	55.32	55.80	0	2,369	0.00%
2020/05/26	11	56.71	13	55.92	54.10	-2	2,271	-0.09%
2020/05/25	9	54.46	0	0.00	55.00	9	2,007	0.45%
2020/05/22	3	50.00	0	0.00	50.00	3	1,813	0.17%
2020/05/21	0	0.00	0.1	48.70	48.70	-0.1	1,754	-0.01%
2020/05/19	3	46.70	0	0.00	47.30	3	1,679	0.18%
2020/05/18	0	0.00	6	46.23	45.85	-6	1,647	-0.36%
2020/05/15	0	0.00	5	46.64	46.30	-5	1,621	-0.31%
2020/05/14	2	51.65	0	0.00	45.80	2	1,553	0.13%
2020/05/08	0	0.00	1	48.40	48.50	-1	1,294	-0.08%
2020/05/07	1	46.95	5	47.45	47.50	-4	1,266	-0.32%
2020/05/06	0	0.00	1	45.35	45.00	-1	1,224	-0.08%
2020/05/05	2	44.50	0	0.00	44.40	2	1,212	0.16%
2020/04/30	0	0.00	5	45.30	45.60	-5	1,194	-0.42%
2020/04/29	0	0.00	15	44.80	44.70	-15	1,185	-1.27%
2020/04/28	0	0.00	3	44.55	44.10	-3	1,173	-0.26%
2020/04/27	5	44.65	5	44.50	44.50	0	1,186	0.00%
2020/04/21	0	0.00	3	42.43	40.10	-3	1,074	-0.28%
2020/04/08	5	37.00	0	0.00	36.85	5	1,049	0.48%
2020/03/27	0	0.00	2	34.00	32.55	-2	1,380	-0.14%
2020/03/26	2	33.18	2	33.45	33.40	0	1,379	0.00%
2020/03/13	2	34.90	0	0.00	35.10	2	1,448	0.14%
2020/03/11	1	41.40	1	41.30	39.95	0	1,584	0.00%
2020/02/25	0	0.00	9.8	39.92	40.10	-9.8	1,683	-0.58%
2020/02/12	0	0.00	1	41.05	41.00	-1	1,803	-0.06%
2020/02/10	0	0.00	1	39.80	40.35	-1	1,957	-0.05%
2020/02/07	0	0.00	5	39.70	39.05	-5	1,956	-0.26%
2020/02/06	0	0.00	1	39.40	40.45	-1	1,979	-0.05%
2020/02/04	0	0.00	1	39.15	39.40	-1	2,017	-0.05%
2020/02/03	2	36.55	0	0.00	38.10	2	2,042	0.10%
2020/01/30	5	41.12	5	40.40	40.40	0	2,057	0.00%
2020/01/20	2	44.90	0	0.00	44.85	2	2,070	0.10%
2020/01/17	5	45.85	0	0.00	45.60	5	2,085	0.24%
2020/01/15	1	46.00	0	0.00	45.65	1	2,153	0.05%
2020/01/14	0	0.00	1	46.30	46.30	-1	2,206	-0.05%
2020/01/10	1	44.80	0	0.00	44.40	1	2,470	0.04%
2020/01/08	0	0.00	2	44.30	43.75	-2	2,536	-0.08%
2020/01/03	13	47.58	11	48.11	46.50	2	2,716	0.07%
2020/01/02	1	47.25	0	0.00	47.65	1	2,699	0.04%
2019/12/31	4	48.08	12	48.40	48.00	-8	2,729	-0.29%
2019/12/30	3	46.83	1	48.00	48.00	2	2,613	0.08%
2019/12/27	1	46.95	1	47.30	47.00	0	2,569	0.00%
2019/12/26	3	46.60	1.1	46.41	47.05	1.9	2,460	0.08%
2019/12/25	6	44.10	0	0.00	44.05	6	2,353	0.25%
2019/12/23	4	43.95	0	0.00	43.95	4	2,348	0.17%
2019/12/19	0	0.00	5	44.46	44.55	-5	2,336	-0.21%
2019/12/16	0	0.00	10	44.00	44.20	-10	2,302	-0.43%
2019/12/12	0	0.00	10	45.00	44.25	-10	2,281	-0.44%
2019/12/11	7	45.05	1	45.00	45.10	6	2,262	0.27%
2019/12/09	18	45.39	5	45.10	45.55	13	2,183	0.60%
2019/12/06	2	44.88	2	45.20	45.30	0	2,102	0.00%
2019/12/05	0	0.00	11	42.83	44.35	-11	2,006	-0.55%
2019/12/03	10.1	42.00	0	0.00	41.95	10.1	1,938	0.52%
2019/12/02	0	0.00	1	41.20	42.10	-1	1,936	-0.05%
2019/11/29	2	42.55	0	0.00	42.55	2	1,933	0.10%
2019/11/28	2	43.78	6	43.55	43.00	-4	1,921	-0.21%
2019/11/25	0	0.00	22	41.42	41.35	-22	1,841	-1.19%
2019/11/21	3	41.15	0	0.00	41.10	3	1,833	0.16%
2019/11/20	1	40.85	0	0.00	41.10	1	1,836	0.05%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/13	0	0.00	4	41.35	41.30	-4	1,827	-0.22%
2019/11/12	1	40.70	0	0.00	41.10	1	1,824	0.05%
2019/11/11	3	42.05	1	42.05	41.50	2	1,810	0.11%
2019/11/08	27	44.45	2	43.65	43.80	25	1,769	1.41%
2019/11/07	3	44.35	3	44.17	44.05	0	1,739	0.00%
2019/11/05	0	0.00	1	43.90	43.50	-1	1,607	-0.06%
2019/11/04	20	43.95	0	0.00	44.00	20	1,591	1.26%
2019/10/31	8	43.33	2	43.20	43.15	6	1,555	0.39%
2019/10/29	1	42.70	0	0.00	42.35	1	1,520	0.07%
2019/10/28	0	0.00	4	43.25	42.05	-4	1,511	-0.26%
2019/10/24	6	44.05	1	43.95	44.05	5	1,498	0.33%
2019/10/23	1	43.95	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	43.60	1	44.75	44.75	0	1,473	0.00%
2019/10/21	2	45.15	7	44.39	44.00	-5	1,507	-0.33%
2019/10/18	1	45.10	0	0.00	47.50	1	1,387	0.07%
2019/10/16	1	44.30	0	0.00	44.95	1	1,309	0.08%
2019/10/15	9	44.38	1	44.75	44.25	8	1,262	0.63%
2019/10/14	0	0.00	1	39.90	42.35	-1	1,134	-0.09%
2019/10/09	2	38.75	0	0.00	38.50	2	1,050	0.19%
2019/10/07	2	40.10	0	0.00	39.70	2	1,006	0.20%
2019/09/20	0	0.00	1	40.25	40.25	-1	871	-0.11%
2019/09/11	1	42.95	0	0.00	41.80	1	838	0.12%
2019/08/01	0	0.00	4	47.50	47.80	-4	657	-0.61%
2019/07/30	0	0.00	4	47.50	47.05	-4	636	-0.63%
2019/07/29	1	50.20	3	50.70	49.70	-2	612	-0.33%
2019/07/26	3	53.17	0	0.00	52.60	3	585	0.51%
2019/07/25	0	0.00	4	51.33	51.60	-4	543	-0.74%
2019/07/23	16	52.01	1	52.50	50.70	15	493	3.04%
2019/07/22	4	47.80	0	0.00	49.50	4	398	1.00%
2019/07/08	0	0.00	2	41.00	41.00	-2	278	-0.72%
2019/07/05	1	40.30	0	0.00	40.45	1	279	0.36%
2019/07/02	1	39.90	0	0.00	40.20	1	330	0.30%
2019/06/05	0	0.00	1	39.10	38.20	-1	369	-0.27%
2019/05/30	1	38.40	0	0.00	38.00	1	383	0.26%
2019/04/17	0	0.00	1	44.10	43.30	-1	406	-0.25%
2019/04/10	1	43.00	0	0.00	43.00	1	400	0.25%
2019/04/09	1	43.35	2	43.68	43.00	-1	412	-0.24%
2019/04/08	2	45.05	3	44.57	44.05	-1	417	-0.24%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/25	1	38.35	1	38.45	38.55	0	422	0.00%
2019/03/19	0	0.00	6	39.95	39.90	-6	513	-1.17%
2019/03/15	6	38.65	0	0.00	38.65	6	521	1.15%
2019/03/13	1	39.70	0	0.00	39.10	1	542	0.18%
2019/02/25	0	0.00	1	40.70	40.00	-1	685	-0.15%
2019/02/20	0	0.00	4	42.30	42.05	-4	720	-0.56%
2019/02/18	4	41.20	0	0.00	41.40	4	725	0.55%
2019/02/15	1	42.50	0	0.00	42.00	1	721	0.14%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2019/01/30	1	43.30	0	0.00	41.70	1	686	0.15%
2019/01/25	0	0.00	1	45.30	44.05	-1	697	-0.14%
2019/01/23	0	0.00	1	43.65	43.55	-1	704	-0.14%
2019/01/22	0	0.00	1	44.00	43.70	-1	712	-0.14%
2019/01/17	2	42.93	0	0.00	42.70	2	730	0.27%
2019/01/16	0	0.00	1	44.00	43.25	-1	730	-0.14%
2019/01/09	1	43.15	0	0.00	43.40	1	728	0.14%
2019/01/07	1	42.10	0	0.00	41.70	1	726	0.14%
2018/12/28	0	0.00	2	45.28	44.70	-2	745	-0.27%
2018/12/27	1	45.00	0	0.00	45.50	1	741	0.13%
2018/12/26	0	0.00	7	42.61	41.40	-7	746	-0.94%
2018/12/25	0	0.00	1	42.50	42.05	-1	761	-0.13%
2018/12/18	0	0.00	7	46.72	46.75	-7	725	-0.97%
2018/12/17	5	50.04	0	0.00	49.80	5	712	0.70%
2018/12/14	4	51.65	4	50.70	50.70	0	708	0.00%
2018/12/13	9	53.96	12	53.49	52.00	-3	696	-0.43%
2018/12/12	5	50.70	1	49.80	50.70	4	646	0.62%
2018/12/07	3	46.30	0	0.00	46.50	3	619	0.48%
2018/12/06	0	0.00	2	45.90	45.35	-2	614	-0.33%
2018/12/04	2	50.40	2	50.10	50.10	0	598	0.00%
2018/11/22	2	41.55	1	41.45	39.45	1	504	0.20%
2018/11/19	3	31.30	0	0.00	31.85	3	399	0.75%
2018/11/15	0	0.00	3	30.70	30.40	-3	401	-0.75%
2018/10/30	2	30.83	2	30.58	30.50	0	432	0.00%
2018/10/09	1	42.20	0	0.00	42.20	1	425	0.24%
2018/10/05	1	44.25	2	44.05	43.30	-1	469	-0.21%
2018/10/03	2	49.90	0	0.00	47.15	2	448	0.45%
2018/09/20	1	50.50	1	51.60	50.50	0	486	0.00%
2018/08/01	0	0.00	1	69.80	70.70	-1	521	-0.19%
2018/07/26	0	0.00	1	70.90	70.90	-1	532	-0.19%
2018/07/24	1	70.60	1	71.10	71.50	0	539	0.00%
2018/07/23	1	69.90	1	69.40	71.20	0	547	0.00%
2018/07/19	0	0.00	2	75.50	75.00	-2	575	-0.35%
2018/07/16	2	78.65	0	0.00	77.40	2	641	0.31%
2018/07/13	0	0.00	3	76.80	76.90	-3	623	-0.48%
2018/07/12	1	73.60	1	73.70	73.30	0	597	0.00%
2018/06/29	8	75.03	5	74.20	73.80	3	637	0.47%
2018/06/27	1	66.10	0	0.00	66.20	1	582	0.17%
2018/06/26	2	66.35	0	0.00	66.50	2	576	0.35%
2018/06/20	0	0.00	1	72.50	71.70	-1	567	-0.18%
2018/06/15	0	0.00	2	77.30	76.80	-2	555	-0.36%
2018/05/31	3	73.00	0	0.00	73.20	3	638	0.47%
2018/05/29	2	76.00	0	0.00	75.20	2	637	0.31%
2018/04/27	0	0.00	2	72.00	73.00	-2	902	-0.22%
2018/04/25	1	72.60	6	72.58	74.00	-5	897	-0.56%
2018/04/24	5	75.00	0	0.00	74.90	5	872	0.57%
2018/04/20	1	90.00	5	90.00	89.60	-4	793	-0.50%
2018/04/12	2	92.40	3	92.70	94.20	-1	854	-0.12%
2018/04/03	1	91.50	0	0.00	92.40	1	932	0.11%
2018/03/27	0	0.00	3	93.00	92.70	-3	948	-0.32%
2018/03/26	3	90.53	0	0.00	90.30	3	956	0.31%
2018/03/23	1	90.30	1	90.50	90.30	0	956	0.00%
2018/03/22	0	0.00	1	95.20	93.90	-1	948	-0.11%
2018/03/21	2	93.95	0	0.00	93.80	2	944	0.21%
2018/03/15	0	0.00	3	99.00	98.70	-3	941	-0.32%
2018/03/14	1	99.60	0	0.00	99.60	1	950	0.11%
2018/03/13	1	99.30	0	0.00	98.80	1	952	0.11%
2018/03/09	1	89.80	4	90.13	93.50	-3	914	-0.33%
2018/03/08	3	88.70	0	0.00	88.80	3	911	0.33%
2018/03/07	0	0.00	1	88.40	88.00	-1	911	-0.11%
2018/02/27	3	95.30	0	0.00	94.00	3	967	0.31%
2018/02/26	0	0.00	4	94.30	94.90	-4	968	-0.41%
2018/02/23	4	93.30	0	0.00	93.90	4	984	0.41%
2018/02/21	0	0.00	1	93.40	93.60	-1	1,002	-0.10%
2018/02/12	1	94.40	0	0.00	91.30	1	1,010	0.10%
2018/02/09	1	86.60	2	87.20	92.80	-1	1,006	-0.10%
2018/02/07	2	92.80	2	93.85	90.70	0	983	0.00%
2018/02/06	3	93.17	1	91.40	91.40	2	964	0.21%
2018/01/31	1	104.00	1	107.00	103.50	0	915	0.00%
2018/01/29	4	105.38	10	104.00	104.50	-6	887	-0.68%
2018/01/26	2	110.50	0	0.00	111.00	2	821	0.24%
2018/01/25	1	113.00	2	112.50	112.00	-1	804	-0.12%
2018/01/23	10	114.00	0	0.00	113.50	10	813	1.23%
2018/01/22	0	0.00	5	115.10	115.00	-5	844	-0.59%
2018/01/19	4	113.00	4	113.50	113.00	0	839	0.00%
2018/01/18	4	114.00	0	0.00	113.00	4	841	0.48%
2018/01/16	1	114.50	0	0.00	114.00	1	880	0.11%
2018/01/11	0	0.00	1	115.50	113.50	-1	955	-0.10%
2018/01/10	2	113.00	0	0.00	112.50	2	940	0.21%
2018/01/09	2	114.75	0	0.00	113.50	2	951	0.21%
2018/01/05	0	0.00	3	122.00	119.50	-3	946	-0.32%
2018/01/04	0	0.00	1	120.00	120.50	-1	925	-0.11%
2018/01/02	0	0.00	2	116.00	114.50	-2	943	-0.21%