智崴 (5263)-高橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	124.00	126.00	-1	246	-0.41%
2024/04/26	0	0.00	1	120.50	123.50	-1	240	-0.42%
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/03/07	14	120.39	0	0.00	117.00	14	214	6.52%
2024/03/06	5	124.70	0	0.00	122.00	5	207	2.42%
2024/02/22	0	0.00	2	120.00	120.00	-2	144	-1.38%
2024/02/21	0	0.00	16	121.25	122.00	-16	139	-11.45%
2024/02/19	16	115.03	0	0.00	115.50	16	126	12.63%
2024/01/09	1	112.00	0	0.00	113.00	1	133	0.75%
2023/12/26	0	0.00	6	114.17	115.50	-6	130	-4.60%
2023/12/06	1	125.50	0	0.00	125.50	1	137	0.73%
2023/12/01	1	124.50	0	0.00	125.00	1	132	0.75%
2023/11/30	1	123.50	0	0.00	124.00	1	131	0.76%
2023/11/24	6	125.00	1	125.00	125.50	5	130	3.83%
2023/11/22	0	0.00	12	121.00	121.00	-12	124	-9.62%
2023/11/17	4	116.00	0	0.00	117.50	4	123	3.25%
2023/11/16	8	116.00	0	0.00	116.00	8	123	6.49%
2023/09/21	0	0.00	1	116.00	116.00	-1	216	-0.46%
2023/09/14	0	0.00	15	122.27	122.50	-15	213	-7.03%
2023/09/04	10	115.00	0	0.00	115.00	10	269	3.72%
2023/09/01	5	115.50	0	0.00	115.00	5	272	1.84%
2023/08/11	0	0.00	1	115.00	113.00	-1	290	-0.34%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/07/25	0	0.00	1	125.00	128.00	-1	298	-0.33%
2023/07/21	2	129.50	0	0.00	127.00	2	304	0.66%
2023/07/20	0	0.00	1	125.00	129.00	-1	294	-0.34%
2023/07/18	1	122.00	0	0.00	122.00	1	299	0.33%
2023/07/06	1	132.50	0	0.00	131.50	1	311	0.32%
2023/07/04	0	0.00	1	134.50	133.00	-1	309	-0.32%
2023/07/03	0	0.00	13	134.00	133.00	-13	300	-4.33%
2023/06/16	1	127.00	0	0.00	125.50	1	299	0.33%
2023/06/15	0	0.00	1	119.00	119.50	-1	287	-0.35%
2023/06/07	0	0.00	1	123.00	122.50	-1	291	-0.34%
2023/06/06	4	122.00	0	0.00	121.00	4	293	1.36%
2023/06/05	8	123.00	0	0.00	122.50	8	296	2.70%
2023/06/01	1	119.00	0	0.00	119.50	1	310	0.32%
2023/05/29	0	0.00	7	119.00	121.00	-7	340	-2.06%
2023/05/17	0	0.00	1	116.00	117.00	-1	368	-0.27%
2023/05/16	1	119.00	0	0.00	115.00	1	380	0.26%
2023/04/18	7	126.00	0	0.00	124.50	7	752	0.93%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/29	1	128.50	0	0.00	125.50	1	797	0.13%
2023/03/28	1	130.00	0	0.00	129.00	1	805	0.12%
2023/03/23	0	0.00	1	138.00	137.00	-1	844	-0.12%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/16	1	130.00	0	0.00	128.50	1	833	0.12%
2023/03/14	0	0.00	1	138.00	135.50	-1	839	-0.12%
2023/03/10	0	0.00	1	134.00	136.00	-1	842	-0.12%
2023/03/07	1	140.50	2	140.50	139.50	-1	828	-0.12%
2023/03/03	1	136.00	2	136.50	137.00	-1	809	-0.12%
2023/02/16	0	0.00	7	136.00	136.50	-7	772	-0.91%
2023/02/15	5	133.10	0	0.00	133.00	5	768	0.65%
2023/02/14	5	132.80	0	0.00	133.00	5	763	0.65%
2023/02/10	1	137.00	0	0.00	137.50	1	731	0.14%
2023/02/03	2	143.00	1	143.00	143.50	1	688	0.15%
2023/01/31	0	0.00	1	140.00	139.00	-1	646	-0.15%
2023/01/30	1	140.00	1	143.00	138.00	0	632	0.00%
2023/01/17	2	145.50	3	146.67	147.00	-1	597	-0.17%
2023/01/12	5	137.70	2	139.50	139.00	3	445	0.67%
2023/01/11	1	129.00	1	131.50	130.50	0	353	0.00%
2023/01/06	0	0.00	1	124.00	124.00	-1	331	-0.30%
2022/12/30	1	129.00	1	128.00	128.50	0	318	0.00%
2022/12/29	1	128.00	0	0.00	129.50	1	313	0.32%
2022/12/28	0	0.00	2	126.00	127.50	-2	296	-0.68%
2022/12/21	0	0.00	1	124.50	123.00	-1	267	-0.37%
2022/12/19	1	125.00	4	129.00	129.00	-3	249	-1.20%
2022/12/15	4	114.00	0	0.00	116.00	4	194	2.06%
2022/11/21	0	0.00	6	117.00	116.00	-6	151	-3.95%
2022/11/18	1	108.50	0	0.00	109.50	1	143	0.70%
2022/11/17	5	108.50	0	0.00	108.00	5	142	3.52%
2022/11/15	1	113.50	15	109.67	112.50	-14	141	-9.89%
2022/11/14	2	106.50	0	0.00	107.00	2	134	1.49%
2022/11/11	13	107.12	0	0.00	107.00	13	134	9.67%
2022/11/09	0	0.00	4	110.50	110.50	-4	129	-3.08%
2022/11/08	4	107.50	0	0.00	108.50	4	129	3.09%
2022/10/04	0	0.00	1	113.50	113.50	-1	165	-0.60%
2022/08/19	0	0.00	1	120.00	119.50	-1	131	-0.76%
2022/08/02	0	0.00	1	125.50	125.00	-1	97	-1.02%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/07/19	1	115.00	0	0.00	115.00	1	69	1.44%
2022/06/28	1	111.50	0	0.00	110.50	1	65	1.53%
2022/06/23	0	0.00	1	106.00	107.50	-1	66	-1.51%
2022/05/04	1	114.00	0	0.00	114.00	1	131	0.76%
2022/02/17	0	0.00	1	125.00	125.50	-1	496	-0.20%
2022/02/08	0	0.00	10	118.50	118.50	-10	933	-1.07%
2022/02/07	0	0.00	20	115.50	117.50	-20	950	-2.10%
2022/01/25	0	0.00	1	111.50	111.00	-1	965	-0.10%
2022/01/11	0	0.00	1	117.50	113.00	-1	963	-0.10%
2022/01/04	11	121.59	0	0.00	119.50	11	950	1.16%
2022/01/03	0	0.00	1	122.00	121.50	-1	945	-0.11%
2021/12/28	1	123.50	0	0.00	124.50	1	943	0.11%
2021/12/24	10	122.00	0	0.00	121.50	10	948	1.05%
2021/12/23	11	122.95	0	0.00	123.00	11	947	1.16%
2021/12/14	1	123.00	0	0.00	122.50	1	929	0.11%
2021/12/10	3	128.50	3	134.00	132.00	0	916	0.00%
2021/12/07	0	0.00	10	131.50	128.00	-10	911	-1.10%
2021/12/06	10	128.00	1	127.00	126.50	9	904	0.99%
2021/12/03	0	0.00	1	131.50	129.00	-1	900	-0.11%
2021/12/02	1	131.00	0	0.00	128.00	1	895	0.11%
2021/12/01	1	136.00	0	0.00	135.00	1	884	0.11%
2021/11/30	1	139.00	0	0.00	134.00	1	876	0.11%
2021/11/25	1	150.00	1	146.00	144.50	0	840	0.00%
2021/11/23	0	0.00	1	146.50	141.50	-1	818	-0.12%
2021/11/22	1	152.00	1	153.50	152.00	0	796	0.00%
2021/11/19	2	157.25	3	155.67	154.00	-1	784	-0.13%
2021/11/18	2	150.25	0	0.00	150.50	2	732	0.27%
2021/11/17	0	0.00	1	153.00	154.00	-1	711	-0.14%
2021/11/16	0	0.00	1	160.00	152.00	-1	666	-0.15%
2021/11/15	2	163.25	4	161.88	162.00	-2	625	-0.32%
2021/11/12	5	151.50	2	144.00	155.50	3	512	0.59%
2021/11/11	4	153.50	3	150.33	144.50	1	436	0.23%
2021/11/10	1	147.00	1	145.50	147.50	0	312	0.00%
2021/11/09	0	0.00	1	133.00	134.50	-1	239	-0.42%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/05	1	122.50	0	0.00	119.50	1	179	0.56%
2021/11/04	1	125.00	0	0.00	122.00	1	179	0.56%
2021/11/03	1	124.50	1	132.00	129.50	0	166	0.00%
2021/10/20	1	115.00	0	0.00	115.00	1	172	0.58%
2021/10/05	0	0.00	1	117.00	117.50	-1	235	-0.43%
2021/10/04	1	121.00	0	0.00	118.50	1	236	0.42%
2021/10/01	0	0.00	1	113.50	113.00	-1	231	-0.43%
2021/09/14	1	110.50	0	0.00	108.00	1	312	0.32%
2021/09/01	0	0.00	1	124.50	124.00	-1	341	-0.29%
2021/08/26	0	0.00	1	120.50	122.50	-1	419	-0.24%
2021/08/24	0	0.00	2	118.50	122.00	-2	428	-0.47%
2021/08/23	2	117.50	0	0.00	117.50	2	430	0.46%
2021/08/16	0	0.00	1	116.50	116.00	-1	450	-0.22%
2021/08/06	0	0.00	8	122.00	122.00	-8	469	-1.70%
2021/08/05	1	125.00	0	0.00	122.00	1	476	0.21%
2021/08/04	1	123.00	0	0.00	124.00	1	489	0.20%
2021/07/30	2	132.75	0	0.00	131.50	2	491	0.41%
2021/07/28	1	126.00	0	0.00	134.00	1	497	0.20%
2021/07/26	1	134.00	0	0.00	134.50	1	511	0.20%
2021/07/23	1	133.50	0	0.00	133.50	1	523	0.19%
2021/07/19	1	142.50	0	0.00	139.50	1	529	0.19%
2021/07/16	6	136.50	6	139.50	141.00	0	545	0.00%
2021/07/15	0	0.00	3	135.67	135.50	-3	538	-0.56%
2021/07/14	1	131.00	0	0.00	132.50	1	567	0.18%
2021/07/06	5	142.00	0	0.00	137.50	5	655	0.76%
2021/07/05	1	138.00	8	142.63	142.50	-7	650	-1.08%
2021/07/01	8	139.00	1	142.00	138.00	7	639	1.09%
2021/06/30	2	133.75	20	136.00	136.00	-18	629	-2.86%
2021/06/28	20	132.50	0	0.00	133.00	20	631	3.17%
2021/06/21	0	0.00	1	140.50	133.00	-1	663	-0.15%
2021/06/18	1	134.50	0	0.00	133.50	1	651	0.15%
2021/06/11	2	131.25	0	0.00	132.50	2	707	0.28%
2021/06/09	1	134.50	0	0.00	135.00	1	738	0.14%
2021/06/08	0	0.00	1	133.50	132.00	-1	753	-0.13%
2021/06/03	1	146.00	0	0.00	146.00	1	806	0.12%
2021/06/02	0	0.00	3	136.33	133.00	-3	780	-0.38%
2021/05/13	0	0.00	17	110.50	115.00	-17	762	-2.23%
2021/05/12	0	0.00	5	120.00	113.00	-5	755	-0.66%
2021/05/11	0	0.00	1	123.00	122.50	-1	741	-0.13%
2021/04/29	1	147.00	1	142.50	139.50	0	703	0.00%
2021/04/26	1	144.50	0	0.00	143.00	1	685	0.15%
2021/04/22	0	0.00	1	142.00	143.50	-1	676	-0.15%
2021/04/20	23	153.09	2	147.75	151.00	21	643	3.27%
2021/04/19	19	145.37	22	146.00	151.50	-3	610	-0.49%
2021/04/16	6	139.25	3	140.00	139.00	3	556	0.54%
2021/04/15	2	128.50	0	0.00	128.50	2	523	0.38%
2021/04/12	0	0.00	3	130.00	128.00	-3	520	-0.58%
2021/04/07	0	0.00	1	135.00	134.00	-1	503	-0.20%
2021/04/01	2	137.25	12	135.25	137.50	-10	495	-2.02%
2021/03/30	1	136.00	0	0.00	134.00	1	484	0.21%
2021/03/26	2	144.50	0	0.00	134.00	2	476	0.42%
2021/03/25	1	137.00	1	140.50	141.50	0	454	0.00%
2021/03/23	2	138.75	0	0.00	136.50	2	442	0.45%
2021/03/22	0	0.00	4	136.13	137.00	-4	440	-0.91%
2021/03/19	6	141.83	0	0.00	141.50	6	423	1.42%
2021/03/18	10	146.00	1	142.00	145.50	9	413	2.18%
2021/03/16	1	142.00	0	0.00	142.00	1	387	0.26%
2021/03/15	1	143.50	0	0.00	139.50	1	377	0.26%
2021/03/12	1	135.50	3	130.00	133.00	-2	350	-0.57%
2021/03/09	1	126.00	0	0.00	130.50	1	288	0.35%
2021/03/08	1	122.00	9	119.00	119.00	-8	255	-3.13%
2021/03/05	0	0.00	1	114.00	114.50	-1	244	-0.41%
2021/03/03	1	113.50	0	0.00	113.00	1	269	0.37%
2021/02/23	1	113.50	0	0.00	110.00	1	273	0.37%
2021/02/22	0	0.00	10	108.00	109.00	-10	270	-3.69%
2021/02/19	0	0.00	2	105.50	105.50	-2	258	-0.77%
2021/01/15	0	0.00	2	104.50	104.00	-2	260	-0.77%
2021/01/12	0	0.00	2	103.25	103.00	-2	253	-0.79%
2021/01/06	2	109.50	1	109.50	108.00	1	255	0.39%
2021/01/05	10	110.00	0	0.00	109.50	10	251	3.98%
2021/01/04	1	112.00	0	0.00	111.50	1	248	0.40%
2020/12/30	1	115.00	0	0.00	113.50	1	246	0.41%
2020/12/29	2	111.75	0	0.00	112.00	2	240	0.83%
2020/12/25	0	0.00	10	111.15	111.50	-10	238	-4.20%
2020/12/24	2	111.00	0	0.00	110.50	2	237	0.84%
2020/12/22	10	110.00	0	0.00	109.50	10	237	4.21%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/11/24	1	116.00	0	0.00	115.00	1	140	0.71%
2020/11/17	1	109.50	1	109.50	108.00	0	117	0.00%
2020/11/11	0	0.00	1	111.00	112.50	-1	109	-0.91%
2020/11/10	1	111.50	0	0.00	111.50	1	100	1.00%
2020/10/16	1	103.50	0	0.00	104.00	1	118	0.84%
2020/09/21	0	0.00	10	104.50	104.50	-10	135	-7.38%
2020/08/14	6	106.00	0	0.00	106.50	6	173	3.45%
2020/08/03	0	0.00	4	111.50	110.00	-4	206	-1.94%
2020/07/31	8	108.00	0	0.00	108.00	8	204	3.92%
2020/07/23	1	115.00	0	0.00	116.00	1	230	0.43%
2020/06/10	2	120.00	0	0.00	120.50	2	305	0.65%
2020/04/14	0	0.00	1	107.00	108.50	-1	283	-0.35%
2020/04/08	1	101.50	0	0.00	106.00	1	283	0.35%
2020/02/03	1	156.00	0	0.00	157.00	1	251	0.40%
2020/01/06	0	0.00	1	177.50	177.50	-1	233	-0.43%
2020/01/02	3	176.67	0	0.00	176.00	3	231	1.30%
2019/12/19	1	177.50	0	0.00	177.50	1	258	0.39%
2019/12/16	0	0.00	10	178.75	178.50	-10	269	-3.71%
2019/12/12	5	175.00	0	0.00	175.50	5	276	1.81%
2019/12/11	0	0.00	5	180.00	177.50	-5	293	-1.71%
2019/12/03	0	0.00	62	174.97	174.50	-62	330	-18.76%
2019/11/25	10	176.00	0	0.00	176.00	10	416	2.40%
2019/11/05	0	0.00	3	190.00	189.50	-3	422	-0.71%
2019/11/04	0	0.00	2	188.00	188.00	-2	424	-0.47%
2019/10/23	2	187.00	0	0.00	187.50	2	427	0.47%
2019/09/25	3	208.33	0	0.00	206.00	3	489	0.61%
2019/09/24	0	0.00	1	217.50	216.00	-1	484	-0.21%
2019/09/16	1	234.00	0	0.00	225.50	1	457	0.22%
2019/08/29	0	0.00	1	202.00	212.00	-1	330	-0.30%
2019/08/15	1	178.00	1	178.00	178.00	0	285	0.00%
2019/07/31	1	184.00	0	0.00	184.00	1	431	0.23%
2019/07/26	1	197.00	1	194.50	193.00	0	506	0.00%
2019/07/25	0	0.00	1	189.00	189.50	-1	535	-0.19%
2019/07/19	0	0.00	1	184.50	183.50	-1	544	-0.18%
2019/07/18	2	185.75	0	0.00	185.50	2	545	0.37%
2019/07/12	0	0.00	1	198.00	198.00	-1	510	-0.20%
2019/07/10	1	198.50	0	0.00	197.00	1	502	0.20%
2019/07/03	2	188.25	2	185.50	184.50	0	470	0.00%
2019/06/11	1	177.50	1	176.00	173.50	0	442	0.00%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/06	1	170.00	0	0.00	168.50	1	440	0.23%
2019/06/03	0	0.00	1	167.50	169.00	-1	438	-0.23%
2019/05/30	1	183.00	1	177.50	173.00	0	430	0.00%
2019/05/29	3	180.50	2	181.50	181.00	1	422	0.24%
2019/05/22	0	0.00	3	187.00	185.00	-3	424	-0.71%
2019/05/20	3	189.00	3	188.00	189.00	0	432	0.00%
2019/05/16	1	200.50	0	0.00	200.50	1	409	0.24%
2019/05/15	1	201.00	0	0.00	200.00	1	400	0.25%
2019/05/14	0	0.00	2	206.00	202.50	-2	386	-0.52%
2019/05/10	1	211.00	1	209.00	217.00	0	352	0.00%
2019/05/08	1	218.50	1	215.50	209.50	0	317	0.00%
2019/05/07	1	212.50	1	209.50	212.00	0	294	0.00%
2019/05/03	3	199.00	1	196.00	199.50	2	246	0.81%
2019/05/02	1	193.00	0	0.00	196.50	1	214	0.47%
2019/04/09	0	0.00	1	176.00	180.00	-1	221	-0.45%
2019/04/03	0	0.00	1	171.00	171.00	-1	222	-0.45%
2019/03/29	1	168.50	0	0.00	167.00	1	223	0.45%
2019/03/20	0	0.00	1	171.00	171.50	-1	236	-0.42%
2019/03/18	1	168.50	0	0.00	168.50	1	247	0.40%
2019/03/15	1	171.00	0	0.00	169.00	1	251	0.40%
2019/03/04	0	0.00	1	177.50	176.50	-1	303	-0.33%
2019/02/27	1	179.50	0	0.00	177.50	1	302	0.33%
2019/01/09	1	203.50	2	200.75	201.00	-1	235	-0.42%
2019/01/08	1	195.50	1	191.00	199.00	0	227	0.00%
2019/01/04	1	186.50	0	0.00	192.00	1	213	0.47%
2018/12/28	1	184.00	2	184.00	186.50	-1	209	-0.48%
2018/12/27	1	177.00	0	0.00	184.50	1	200	0.50%
2018/12/06	0	0.00	1	165.50	164.50	-1	178	-0.56%
2018/12/05	1	164.50	0	0.00	163.50	1	166	0.60%
2018/07/17	1	207.50	0	0.00	209.00	1	80	1.24%
2018/06/04	0	0.00	10	208.10	209.00	-10	57	-17.28%
2018/05/31	2	211.00	0	0.00	214.00	2	56	3.53%
2018/03/12	0	0.00	1	226.00	225.00	-1	119	-0.84%
2018/01/18	1	254.50	0	0.00	254.00	1	168	0.59%