台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00163.4063.40-1554-0.18%
2024/10/29165.20164.9064.0005400.00%
2024/10/22160.6000.0060.6015080.20%
2024/10/21461.2000.0061.2045250.76%
2024/10/1700.002562.0961.90-25563-4.44%
2024/09/2500.00162.1062.20-1718-0.14%
2024/09/23262.0500.0062.9027530.27%
2024/09/12566.60563.2862.7009960.00%
2024/09/0600.00164.5064.70-1947-0.11%
2024/09/0500.00162.2061.60-1937-0.11%
2024/09/04159.0000.0061.0019360.11%
2024/09/0200.00562.6061.90-5935-0.53%
2024/08/3000.00563.3063.30-5937-0.53%
2024/08/2900.003062.8262.50-30949-3.16%
2024/08/2800.001863.4863.60-18952-1.89%
2024/08/27163.1000.0063.6019520.11%
2024/08/19263.0000.0062.5029740.21%
2024/07/2200.00265.9565.80-2998-0.20%
2024/07/191267.1200.0066.60129811.22%
2024/07/173.267.430.867.9067.902.49430.26%
2024/07/16667.1500.0067.2069340.64%
2024/07/153569.01169.3068.90349213.69%
2024/07/121070.90270.7070.5089040.88%
2024/07/11171.1000.0071.1019100.11%
2024/07/101370.5100.0070.40139161.42%
2024/07/091470.44170.2070.30139191.41%
2024/07/082072.7500.0072.20209002.22%
2024/07/051071.60271.8572.2088620.93%
2024/07/042172.400.871.7071.7020.28552.37%
2024/07/03372.3000.0072.3038570.35%
2024/07/01273.8000.0073.2028420.24%
2024/06/281.275.8000.0074.801.28290.15%
2024/06/27176.60176.3076.3008210.00%
2024/06/26275.4500.0075.1027980.25%
2024/06/25577.08677.9076.00-1769-0.13%
2024/06/24775.54775.3375.7006590.00%
2024/06/21271.8000.0071.8025830.34%
2024/06/20171.1000.0071.1015760.17%
2024/06/19171.3000.0071.3015730.17%
2024/06/1700.00172.8072.20-1552-0.18%
2024/06/13170.7000.0071.6015980.17%
2024/06/12171.1000.0071.2016010.17%
2024/06/03270.8500.0072.2027470.27%
2024/05/30172.0000.0071.5017500.13%
2024/05/291072.6000.0072.30107511.33%
2024/05/28271.15171.3071.2017470.13%
2024/05/2700.000.271.7071.70-0.2746-0.02%
2024/05/21173.40174.0073.0007510.00%
2024/05/16170.9000.0070.7017520.13%
2024/05/1300.00273.0072.10-2777-0.26%
2024/05/07670.8000.0070.8067990.75%
2024/05/03271.3500.0071.1028480.24%
2024/05/02171.6000.0071.8019660.10%
2024/04/30970.80270.6070.8071,1940.59%
2024/04/29172.3000.0072.1011,2530.08%
2024/04/1700.00172.8073.40-11,623-0.06%
2024/04/11272.4000.0072.1021,6570.12%
2024/04/09371.7000.0071.8031,7440.17%
2024/04/01170.300.370.3070.500.71,7940.04%
2024/03/210.170.0000.0070.400.12,0090.00%
2024/03/201.170.0100.0069.901.12,0650.05%
2024/03/1900.00169.7069.70-12,165-0.05%
2024/03/18271.0000.0070.4022,3150.09%
2024/03/14278.3000.0075.9022,3060.09%
2024/03/1200.00177.8076.30-12,325-0.04%
2024/03/1100.00177.0077.00-12,311-0.04%
2024/03/07275.5500.0075.8022,3580.08%
2024/03/050.274.1000.0074.200.22,5590.01%
2024/03/04274.2000.0074.4022,6600.08%
2024/02/270.174.4000.0074.100.12,7580.00%
2024/02/23176.10175.1074.9002,7660.00%
2024/02/2100.00177.0077.20-12,778-0.04%
2024/02/2000.00977.5076.40-92,783-0.32%
2024/02/1900.00677.2077.40-62,784-0.22%
2024/02/1600.00377.4078.20-32,803-0.11%
2024/02/15175.2000.0075.9012,8470.04%
2024/02/05173.9000.0074.1012,8640.03%
2024/02/02675.65176.0075.0052,8870.17%
2024/01/3100.00378.3077.30-32,911-0.10%
2024/01/30277.7000.0077.6022,9360.07%
2024/01/29276.20176.2077.6012,9440.03%
2024/01/26277.1000.0077.5022,9340.07%
2024/01/2513.178.14280.1077.6011.12,9350.38%
2024/01/249.184.0610.283.0282.20-1.12,831-0.04%
2024/01/23383.33381.8381.4002,6590.00%
2024/01/22282.4512.682.6483.90-10.62,614-0.41%
2024/01/19278.054.779.2379.90-2.72,510-0.11%
2024/01/181.178.0900.0077.301.12,4870.04%
2024/01/1700.00177.1076.90-12,482-0.04%
2024/01/16377.7300.0077.6032,4720.12%
2024/01/15279.1500.0078.8022,4610.08%
2024/01/12379.03279.8078.0012,4560.04%
2024/01/11178.50579.0079.80-42,421-0.17%
2024/01/10174.30174.6074.4002,3240.00%
2024/01/09875.84174.1074.3072,3320.30%
2024/01/0500.00277.5078.00-22,288-0.09%
2024/01/04277.8000.0078.4022,2760.09%
2024/01/0300.001.279.2878.90-1.22,235-0.05%
2024/01/0200.00279.1078.80-22,205-0.09%
2023/12/2900.00175.3077.00-12,180-0.05%
2023/12/28275.0500.0075.9022,1720.09%
2023/12/2700.00176.2076.10-12,168-0.05%
2023/12/26274.95176.0076.1012,1670.05%
2023/12/25474.60677.2574.20-22,156-0.09%
2023/12/22180.70182.0080.0002,0880.00%
2023/12/2100.00179.2079.40-12,038-0.05%
2023/12/2000.00179.1080.00-12,033-0.05%
2023/12/19378.5700.0077.9032,0110.15%
2023/12/18678.38178.5077.8051,9990.25%
2023/12/152.280.56282.5079.700.21,9850.01%
2023/12/14281.804.182.0882.50-2.11,932-0.11%
2023/12/133.580.075.280.0281.90-1.71,830-0.09%
2023/12/11176.00177.0076.5001,6510.00%
2023/12/08776.93177.2075.8061,6630.36%
2023/12/07476.93276.7076.8021,6770.12%
2023/12/06477.08276.1075.9021,6290.12%
2023/12/05177.00176.9077.1001,6170.00%
2023/12/0400.009.180.1578.70-9.11,603-0.57%
2023/12/01979.121278.7578.30-31,582-0.19%
2023/11/301478.59978.4278.5051,5100.33%
2023/11/29777.306.277.4278.500.81,4210.06%
2023/11/28674.60674.2074.2001,3300.00%
2023/11/27271.8500.0071.7021,2770.16%
2023/11/24173.2000.0072.0011,2940.08%
2023/11/22172.80672.8073.30-51,320-0.38%
2023/11/21172.900.672.3072.300.41,3380.03%
2023/11/2000.001.172.7972.50-1.11,353-0.08%
2023/11/1700.000.170.5070.40-0.11,349-0.01%
2023/11/16570.1000.0070.4051,3510.37%
2023/11/147.168.85369.3368.404.11,3610.30%
2023/11/1300.000.273.1073.10-0.21,345-0.01%
2023/11/1000.00874.0673.80-81,340-0.60%
2023/11/09173.90473.4573.20-31,323-0.23%
2023/11/08374.00773.3373.20-41,324-0.30%
2023/11/07173.104.173.9073.00-3.11,317-0.24%
2023/11/06271.50172.1072.1011,3130.08%
2023/11/0300.00270.5071.00-21,322-0.15%
2023/11/02371.071.470.7270.801.61,3320.12%
2023/11/0100.00368.4369.30-31,331-0.23%
2023/10/31371.03369.9068.4001,3400.00%
2023/10/3000.00168.1068.70-11,343-0.07%
2023/10/27469.302.468.8369.201.61,3550.12%
2023/10/25366.904.467.3767.30-1.41,405-0.10%
2023/10/24266.30466.2066.60-21,449-0.14%
2023/10/23166.001164.6665.80-101,488-0.67%
2023/10/191064.70165.0064.7091,5940.56%
2023/10/1800.000.165.2064.90-0.11,701-0.01%
2023/10/1700.00166.4066.20-11,781-0.06%
2023/10/1600.00165.2065.30-11,838-0.05%
2023/10/1300.00165.5065.50-11,910-0.05%
2023/10/1200.000.266.4566.10-0.21,992-0.01%
2023/10/11366.6000.0065.8032,1490.14%
2023/10/0600.000.867.0667.20-0.82,396-0.03%
2023/10/05165.8000.0065.7012,4920.04%
2023/10/03166.2000.0065.6012,7060.04%
2023/10/021.366.720.166.6166.601.22,9480.04%
2023/09/26167.2000.0066.0013,7070.03%
2023/09/2500.00067.2067.6003,7740.00%
2023/09/22065.8000.0066.0003,9410.00%
2023/09/1400.00168.4068.40-15,525-0.02%
2023/09/1300.00066.9068.3005,5820.00%
2023/09/122.166.2700.0065.302.15,5720.04%
2023/09/1100.00268.9069.00-25,550-0.04%
2023/09/07670.70271.2570.7045,5780.07%
2023/09/06472.10472.8072.1005,6320.00%
2023/09/05670.47371.4070.4035,6210.05%
2023/09/040.169.800.369.6870.40-0.25,6750.00%
2023/09/01169.103.569.0567.60-2.55,681-0.04%
2023/08/31168.600.369.7368.100.75,7810.01%
2023/08/3000.003.867.2169.40-3.85,879-0.06%
2023/08/29665.600.965.5665.405.15,9740.08%
2023/08/28564.002.464.6965.002.66,1160.04%
2023/08/252.380.621.781.5280.900.56,1340.01%
2023/08/2400.00280.4080.60-26,131-0.03%
2023/08/23080.30082.0079.5006,1520.00%
2023/08/2200.00081.5081.7006,2050.00%
2023/08/21082.002.482.1582.00-2.46,292-0.04%
2023/08/18181.400.581.5681.600.56,3020.01%
2023/08/17076.802.279.0281.00-2.26,292-0.03%
2023/08/1600.002.175.2576.70-2.16,269-0.03%
2023/08/15174.001.574.5075.10-0.56,255-0.01%
2023/08/14175.5000.0074.6016,2510.02%
2023/08/11276.30177.3075.6016,2570.02%
2023/08/102.277.00275.2075.600.26,2440.00%
2023/08/0900.00578.2077.60-56,236-0.08%
2023/08/081.178.9100.0078.801.16,2410.02%
2023/08/07181.10179.0080.6006,2400.00%
2023/08/04580.160.980.8980.804.16,2790.07%
2023/08/02484.03285.5081.0026,2940.03%
2023/08/012.283.850.383.7084.301.96,4610.03%
2023/07/31586.180.485.7085.704.66,8360.07%
2023/07/28083.30282.5083.40-27,212-0.03%
2023/07/27185.801.484.7183.90-0.47,397-0.01%
2023/07/26187.400.786.5685.300.37,5360.00%
2023/07/251089.518.288.8088.801.87,6160.02%
2023/07/247.287.77889.4587.90-0.97,571-0.01%
2023/07/21392.031.691.7191.201.57,5060.02%
2023/07/206.197.86399.7395.403.17,4100.04%
2023/07/196.1102.802.2101.5298.803.97,3320.05%
2023/07/182.2102.772103.50102.000.27,2990.00%
2023/07/179.4108.372109.25106.007.47,2420.10%
2023/07/148116.196115.50112.5027,1750.03%
2023/07/134.1114.8914113.46116.00-9.97,044-0.14%
2023/07/128107.5010109.10107.50-26,818-0.03%
2023/07/1113107.855106.20108.5086,7330.12%
2023/07/105108.909110.00109.50-46,648-0.06%
2023/07/0710111.957111.64110.5036,5890.05%
2023/07/0634113.9714.3113.33108.0019.76,4040.31%
2023/07/052103.009.4105.03111.50-7.45,883-0.13%
2023/07/041101.5000.00101.5015,7080.02%
2023/07/035101.104101.63102.0015,6550.02%
2023/06/304101.255.3102.75100.50-1.35,608-0.02%
2023/06/29498.88799.1098.60-35,441-0.06%
2023/06/287.3106.586104.58101.501.35,2660.02%
2023/06/2711109.1415.5112.18112.50-4.54,892-0.09%
2023/06/261097.267.2100.13102.502.84,5580.06%
2023/06/211193.871194.3693.5004,3600.00%
2023/06/20793.261493.1493.00-74,193-0.17%
2023/06/19389.27989.9690.00-63,912-0.15%
2023/06/16186.8000.0086.7013,8440.03%
2023/06/15187.40586.7687.40-43,827-0.10%
2023/06/14187.20587.6487.00-43,817-0.10%
2023/06/13187.8000.0087.9013,8020.03%
2023/06/126.390.69490.1587.702.33,7770.06%
2023/06/09388.10986.6186.60-63,704-0.16%
2023/06/08188.60190.5087.7003,6810.00%
2023/06/07288.802.589.3088.90-0.53,607-0.01%
2023/06/06589.08589.6088.0003,5660.00%
2023/06/05691.0511.291.4191.60-5.23,454-0.15%
2023/06/02289.45388.3088.50-13,320-0.03%
2023/06/01486.78285.6086.8023,2050.06%
2023/05/31179.70382.6081.60-23,058-0.07%
2023/05/30280.850.180.8078.801.93,0040.06%
2023/05/29779.96179.5080.0062,9790.20%
2023/05/26280.65380.1379.70-12,942-0.03%
2023/05/25584.6412.583.0082.00-7.52,882-0.26%
2023/05/24187.00287.7587.40-12,794-0.04%
2023/05/23590.06190.0090.0042,7740.14%
2023/05/22286.40390.4790.80-12,764-0.04%
2023/05/19286.25186.7085.3012,7420.04%
2023/05/1800.00187.6086.80-12,736-0.04%
2023/05/17187.9000.0087.6012,7330.04%
2023/05/16185.50185.4084.1002,7190.00%
2023/05/15385.46185.9084.0022,7280.07%
2023/05/120.185.00289.0088.10-1.92,720-0.07%
2023/05/11187.4000.0085.5012,6950.04%
2023/05/10486.800.289.5087.203.82,6770.14%
2023/05/090.192.00691.1592.50-5.92,616-0.23%
2023/05/089.393.8811.193.6393.90-1.82,599-0.07%
2023/05/0514.191.4724.491.0393.40-10.32,403-0.43%
2023/05/043088.181188.6187.90192,0630.92%
2023/05/031277.401481.3983.80-21,649-0.12%
2023/05/021476.041276.3676.2021,4510.14%
2023/04/28171.9017472.8473.00-1731,279-13.52% 大賣/鉅額交易
2023/04/2600.00164.8064.80-11,170-0.09%
2023/04/2500.00164.2064.40-11,193-0.08%
2023/04/2400.00166.3066.40-11,203-0.08%
2023/04/21267.40466.8565.00-21,233-0.16%
2023/04/20167.301.367.1267.00-0.31,225-0.02%
2023/04/1900.00567.9067.00-51,235-0.40%
2023/04/18766.80366.9066.1041,2680.32%
2023/04/1700.00268.5568.00-21,379-0.15%
2023/04/14267.50167.5067.5011,4340.07%
2023/04/13167.00867.5167.10-71,587-0.44%
2023/04/12465.40265.1066.1021,6710.12%
2023/04/111065.40264.9565.0081,9020.42%
2023/04/1000.00263.4062.90-21,897-0.11%
2023/04/0600.00161.4061.40-11,923-0.05%
2023/03/30159.8000.0061.2012,0210.05%
2023/03/280.260.90361.8060.50-2.82,187-0.13%
2023/03/27362.37162.6062.4022,2590.09%
2023/03/2100.00156.9057.30-12,662-0.04%
2023/03/130.556.0000.0057.100.52,7390.02%
2023/03/0100.00357.2357.50-32,744-0.11%
2023/02/2400.00157.2057.10-12,756-0.04%
2023/02/2200.00157.2057.50-12,856-0.04%
2023/02/17159.3000.0060.1012,8610.03%
2023/02/141.260.1800.0059.101.22,8570.04%
2023/02/13159.601159.5559.50-102,851-0.35%
2023/02/1000.001062.6061.30-102,843-0.35%
2023/02/0900.00363.9063.50-32,831-0.11%
2023/02/07163.10163.7063.5002,8350.00%
2023/02/060.263.0000.0063.100.22,8310.01%
2023/02/030.265.5000.0065.000.22,8120.01%
2023/02/02467.68168.6067.4032,7960.11%
2023/02/01165.1000.0066.0012,7410.04%
2023/01/17163.30462.6862.90-32,681-0.11%
2023/01/161.262.7500.0062.401.22,6710.04%
2023/01/13163.00364.0063.00-22,656-0.08%
2023/01/121.165.64265.1565.00-0.92,632-0.03%
2023/01/11366.13465.6065.70-12,620-0.04%
2023/01/10765.87165.8064.9062,5890.23%
2023/01/09265.65765.4965.40-52,570-0.19%
2023/01/069.265.87166.0065.508.22,5470.32%
2023/01/051468.731267.6366.7022,5030.08%
2023/01/041066.95667.5867.2042,3690.17%
2023/01/03965.971066.4068.10-12,289-0.04%
2022/12/30263.10863.8965.10-62,108-0.28%
2022/12/291364.421663.4262.90-31,978-0.15%
2022/12/2800.00261.7561.30-21,714-0.12%
2022/12/27960.74260.3560.2071,6580.42%
2022/12/26760.77661.0560.6011,6390.06%
2022/12/23761.31961.2461.40-21,612-0.12%
2022/12/229060.5100.0059.10901,5365.86%
2022/12/21861.70261.4560.5061,4940.40%
2022/12/20662.15862.2961.70-21,442-0.14%
2022/12/191060.77160.0061.2091,3340.67%
2022/12/168159.00458.9860.60771,2496.16%
2022/12/157.358.52258.7059.205.31,0790.49%
2022/12/1400.004.352.4453.90-4.3879-0.49%
2022/12/13249.7500.0049.0528000.25%
2022/12/121.349.1800.0049.051.38000.16%
2022/12/0900.00152.0050.30-1802-0.12%
2022/12/07149.5000.0049.5518070.12%
2022/12/0600.00252.4051.40-2826-0.24%
2022/12/05151.3000.0051.6018150.12%
2022/12/0200.000.651.2051.50-0.6819-0.07%
2022/11/23250.0500.0049.5528570.23%
2022/11/2200.00149.6550.10-1860-0.12%
2022/11/21152.8000.0051.4018450.12%
2022/11/1800.00751.0351.30-7765-0.91%
2022/11/17248.78148.8048.6517310.14%
2022/11/141.548.9300.0049.651.57060.21%
2022/11/11148.25249.0048.60-1703-0.14%
2022/11/10148.5500.0049.0516990.14%
2022/11/0900.00149.1049.05-1700-0.14%
2022/11/08148.2500.0048.5517140.14%
2022/11/070.247.5500.0047.350.27070.03%
2022/11/0300.00146.4047.65-1714-0.14%
2022/11/0200.00146.0046.60-1713-0.14%
2022/11/01145.50145.1545.5007130.00%
2022/10/31144.5000.0045.4017130.14%
2022/10/270.243.70142.8043.75-0.8696-0.11%
2022/10/26143.0000.0042.6516970.14%
2022/10/2500.00142.8042.65-1697-0.14%
2022/10/2400.00143.2543.20-1696-0.14%
2022/10/21243.0800.0042.4527020.28%
2022/10/20143.50143.4043.3507050.00%
2022/10/190.344.5000.0044.300.37090.04%
2022/10/14144.8000.0044.0017030.14%
2022/10/13443.3500.0042.9547280.55%
2022/10/1100.00147.9046.60-1726-0.14%
2022/10/0600.00248.8349.15-2737-0.27%
2022/10/05250.3000.0048.5027720.26%
2022/09/2900.00148.8048.40-1815-0.12%
2022/09/27150.90050.3051.2018080.12%
2022/09/2600.00150.5049.80-1806-0.12%
2022/09/230.155.80157.3055.10-0.9806-0.11%
2022/09/22157.5000.0057.3018110.12%
2022/09/19158.20358.4358.20-2811-0.25%
2022/09/1600.00160.5059.70-1808-0.12%
2022/09/15261.5000.0060.4028040.25%
2022/09/144.161.13161.2061.803.18000.39%
2022/09/13861.0300.0062.0087941.01%
2022/09/12379.0000.0079.2037690.39%
2022/09/08477.2300.0077.0047480.53%
2022/09/0600.00280.5077.80-2754-0.26%
2022/09/0500.00182.3080.50-1768-0.13%
2022/09/01282.65182.6082.3017910.13%
2022/08/30180.6000.0081.2018210.12%
2022/08/29177.2000.0079.3018170.12%
2022/08/1800.00279.7079.70-2834-0.24%
2022/08/17279.8500.0080.3028550.23%
2022/08/1600.00279.0578.50-2845-0.24%
2022/08/15280.0000.0079.3028430.24%
2022/08/1100.00282.4082.00-2834-0.24%
2022/08/09385.5000.0085.0038230.36%
2022/08/0400.00179.5080.60-1809-0.12%
2022/07/29182.1000.0082.4018140.12%
2022/07/2700.00285.0083.60-2803-0.25%
2022/07/26285.7000.0085.2027940.25%
2022/07/2200.00185.5083.70-1781-0.13%
2022/07/21184.90484.9585.30-3778-0.39%
2022/07/20384.30185.9084.9027720.26%
2022/07/19180.8000.0081.1017590.13%
2022/07/1200.00380.3780.30-3741-0.40%
2022/07/1100.00173.6073.40-1712-0.14%
2022/07/08273.5500.0073.4027620.26%
2022/07/0500.00173.6072.90-1814-0.12%
2022/07/04173.1000.0072.9018210.12%
2022/06/30179.0000.0075.5018260.12%
2022/06/2900.00279.6579.70-2827-0.24%
2022/06/28381.7700.0080.3038410.36%
2022/06/2400.00179.6079.00-1871-0.11%
2022/06/23478.48276.8576.8028870.23%
2022/06/22581.0000.0077.7059390.53%
2022/06/21182.4000.0081.9019470.11%
2022/06/2000.00283.0080.00-2961-0.21%
2022/06/16885.1600.0083.6089590.83%
2022/06/15186.80488.4586.00-3960-0.31%
2022/06/10191.8000.0091.8019850.10%
2022/06/09198.10195.7097.5009760.00%
2022/06/08694.77494.0094.7029900.20%
2022/06/07192.6000.0092.6011,0170.10%
2022/06/06293.10193.1091.9011,0250.10%
2022/06/0200.00490.4090.40-41,043-0.38%
2022/06/0100.00190.5090.00-11,082-0.09%
2022/05/30589.20489.8089.5011,2160.08%
2022/05/2600.00187.9087.90-11,402-0.07%
2022/05/25287.75489.1587.10-21,488-0.13%
2022/05/24184.80186.2084.9001,5030.00%
2022/05/2000.00187.2086.00-11,557-0.06%
2022/05/1900.00182.4085.30-11,550-0.06%
2022/05/18183.70383.5383.50-21,545-0.13%
2022/05/17182.0000.0083.7011,5570.06%
2022/05/1600.00180.9080.40-11,560-0.06%
2022/05/1300.00179.3079.50-11,591-0.06%
2022/05/12180.20180.2078.7001,5970.00%
2022/05/1100.000.382.4279.30-0.31,598-0.02%
2022/05/06181.0000.0080.8011,6500.06%
2022/05/05283.3000.0082.7021,6660.12%
2022/04/26182.0000.0082.5011,8530.05%
2022/04/2500.00187.2081.80-11,870-0.05%
2022/04/22286.05289.1086.3001,8950.00%
2022/04/21284.8000.0084.8021,9340.10%
2022/04/20484.8800.0085.1041,9890.20%
2022/04/18386.17187.1085.5022,2680.09%
2022/04/15488.75288.7088.7022,3120.09%
2022/04/14491.63591.7691.50-12,368-0.04%
2022/04/13687.47389.6086.6032,3300.13%
2022/04/12384.3000.0083.9032,2940.13%
2022/04/08188.0000.0088.0012,3010.04%
2022/04/07289.60192.0087.5012,3190.04%
2022/04/0600.00193.5091.90-12,318-0.04%
2022/04/01295.00196.6093.6012,3220.04%
2022/03/3000.00199.4097.10-12,449-0.04%
2022/03/29197.1000.0099.0012,6180.04%
2022/03/28298.7000.0097.3022,7830.07%
2022/03/25294.50497.4599.80-23,017-0.07%
2022/03/24293.40594.6294.10-33,021-0.10%
2022/03/23292.85293.3092.5003,1560.00%
2022/03/22491.7000.0091.6043,1780.13%
2022/03/18193.60192.9093.2003,2010.00%
2022/03/1700.00392.4395.00-33,192-0.09%
2022/03/16289.45190.8089.6013,1590.03%
2022/03/15190.7000.0089.0013,1480.03%
2022/03/14293.05494.5093.20-23,129-0.06%
2022/03/11493.10695.3293.00-23,113-0.06%
2022/03/10190.70291.3593.50-13,058-0.03%
2022/03/09186.30188.3089.2003,0170.00%
2022/03/07189.30193.4088.5002,9720.00%
2022/03/04195.60396.4395.60-22,931-0.07%
2022/03/03191.40292.1091.60-12,816-0.04%
2022/03/02794.36395.4093.8042,7860.14%
2022/03/01197.00393.2395.30-22,689-0.07%
2022/02/25189.10591.5288.60-42,587-0.15%
2022/02/1800.00184.4084.70-12,384-0.04%
2022/02/17387.17186.0085.3022,3810.08%
2022/02/16187.30187.0087.5002,3690.00%
2022/02/1400.00182.5081.70-12,323-0.04%
2022/02/09187.30188.7087.1002,2830.00%
2022/02/07380.13880.0084.00-52,229-0.22%
2022/01/2500.00281.7081.50-22,192-0.09%
2022/01/21283.10585.1883.00-32,160-0.14%
2022/01/2000.00484.2084.00-42,125-0.19%
2022/01/191390.13688.5587.0072,0970.33%
2022/01/1700.00089.0088.2001,9970.00%
2022/01/1300.00190.4089.00-11,890-0.05%
2022/01/122.288.00687.1087.20-3.81,831-0.21%
2022/01/112.395.0000.0095.002.31,6880.14%
2022/01/109109.061106.00105.5081,5370.52%
2022/01/071109.504.3109.50109.50-3.31,477-0.22%
2022/01/065100.001100.0099.8041,4040.28%
2021/12/301102.501101.00101.0001,3550.00%
2021/12/2800.00199.6097.70-11,309-0.08%
2021/12/2700.00298.0098.90-21,298-0.15%
2021/12/244100.332101.1496.0021,2750.15%
2021/12/233104.332106.50101.0011,1410.09%
2021/12/22299.603.7101.55106.00-1.7951-0.17%
2021/12/21297.10496.8896.70-2768-0.26%
2021/12/2000.003.893.6394.90-3.8508-0.74%
2021/12/17687.13487.8086.3024460.45%
2021/12/1600.00279.2582.50-2290-0.69%
2021/12/15175.5000.0075.0012530.39%
2021/12/14175.0000.0071.4012320.43%
2021/12/02165.1000.0066.0011910.52%
2021/11/2500.00265.8066.50-2205-0.98%
2021/11/16167.8000.0066.5012330.43%
2021/11/11166.0000.0065.5012530.40%
2021/10/27162.7000.0063.5013850.26%
2021/08/2500.004.375.0075.80-4.3825-0.52%
2021/08/2000.002570.0170.00-25816-3.06%
2021/08/182567.27168.0070.00248172.94%
2021/08/10177.5000.0077.3017930.13%
2021/08/09279.7500.0074.7027960.25%
2021/08/06178.7000.0078.7017470.13%
2021/07/3000.001076.0573.90-10747-1.34%
2021/07/27179.50176.9076.9007300.00%
2021/07/22177.30177.6081.7007200.00%
2021/07/1500.001.677.3577.40-1.6621-0.25%
2021/07/13177.50174.2075.6006360.00%
2021/07/12276.90277.6076.9006180.00%
2021/07/0900.00176.6076.90-1609-0.16%
2021/07/08176.00175.5075.1006010.00%
2021/07/07176.10178.5075.4005950.00%
2021/07/06177.501.377.7676.60-0.3577-0.05%
2021/07/05175.90177.3076.4005580.00%
2021/07/0200.00274.3074.70-2538-0.37%
2021/07/011176.56376.0772.8085141.55%
2021/06/30470.95273.0575.5024720.42%
2021/06/2900.007368.9869.30-73420-17.34%
2021/06/22163.50266.0064.40-1387-0.26%
2021/06/1600.00161.5061.10-1377-0.26%
2021/06/1000.00160.6060.80-1385-0.26%
2021/05/2000.00360.0359.50-3400-0.75%
2021/05/195261.0600.0060.505239813.04%
2021/05/18162.60162.6061.7003960.00%
2021/05/17160.6000.0060.7013780.26%
2021/05/13253.1000.0053.8023500.57%
2021/05/12155.600.256.1055.600.83410.24%
2021/05/11161.0000.0061.6013280.30%
2021/05/06162.3000.0063.3013310.30%
2021/04/22166.0000.0064.7013050.33%
2021/04/2000.00268.4067.50-2280-0.71%
2021/04/15264.20163.4064.1012550.39%
2021/03/172066.4000.0065.40203555.62%
2021/03/1600.001165.7565.90-11363-3.03%
2021/03/1500.00364.5064.60-3367-0.82%
2021/03/10162.6000.0063.5013810.26%
2021/03/09161.0000.0061.3013870.26%
2021/03/04264.50463.9063.90-2394-0.51%
2021/03/03164.5000.0064.7013930.25%
2021/03/0200.00165.2065.10-1396-0.25%
2021/02/19367.70267.9067.9014230.24%
2021/02/05166.3000.0066.1014350.23%
2021/02/03166.8000.0066.6014560.22%
2021/01/263.468.8000.0068.303.44670.72%
2021/01/22268.8000.0068.9024760.42%
2021/01/18170.0000.0071.2015300.19%
2021/01/15371.30171.0070.7025280.38%
2021/01/14371.8000.0072.8035350.56%
2021/01/1100.000.271.0072.40-0.2558-0.03%
2021/01/05375.5300.0075.0035700.53%
2020/12/31173.20174.1074.5005880.00%
2020/12/3000.00275.8073.70-2583-0.34%
2020/12/29171.50171.0071.8005420.00%
2020/12/2300.00169.7069.70-1546-0.18%
2020/12/14167.0000.0067.3015490.18%
2020/12/1100.00167.9066.10-1549-0.18%
2020/12/0900.00371.5071.00-3536-0.56%
2020/12/07173.7000.0072.4015370.19%
2020/12/0400.00273.4073.70-2532-0.38%
2020/12/0200.00872.4072.40-8513-1.56%
2020/11/2700.00373.1772.80-3500-0.60%
2020/11/26473.3500.0072.9044990.80%
2020/11/25272.5000.0072.3024930.41%
2020/11/20371.2700.0072.7034820.62%
2020/11/1600.00169.5068.80-1473-0.21%
2020/11/12168.2000.0068.3014710.21%
2020/11/100.371.40871.0071.20-7.7451-1.71%
2020/11/091.170.39171.1070.900.14490.02%
2020/11/060.374.0000.0073.500.34370.07%
2020/11/05274.2000.0075.0024350.46%
2020/11/02974.00274.4573.4074331.61%
2020/10/3000.001175.4575.60-11429-2.56%
2020/10/281674.841075.4774.2064171.44%
2020/10/26584.7200.0084.3053701.35%
2020/10/2300.00586.2086.00-5364-1.37%
2020/10/221086.501186.9086.20-1364-0.27%
2020/10/21186.7000.0085.8013560.28%
2020/10/201085.50285.4086.0083562.25%
2020/10/19283.5000.0086.8023460.58%
2020/10/1600.00283.1082.10-2328-0.61%
2020/10/13681.8000.0082.5063271.83%
2020/10/1200.001081.8481.40-10318-3.14%
2020/10/08284.40284.3084.4003060.00%
2020/10/06180.20180.2080.1002910.00%
2020/09/30277.9000.0079.7023000.67%
2020/09/28276.5000.0078.3023070.65%
2020/09/25275.0000.0073.5023190.63%
2020/09/2300.00477.5078.10-4344-1.16%
2020/09/2100.00379.3079.40-3361-0.83%
2020/09/1800.00180.0078.50-1362-0.28%
2020/09/16278.1500.0077.2023660.55%
2020/09/15180.4000.0078.6013800.26%
2020/09/14177.3000.0077.7013880.26%
2020/09/1100.00278.4075.00-2399-0.50%
2020/09/0100.00374.8075.00-3459-0.65%
2020/08/2600.00575.2875.80-5482-1.04%
2020/08/25373.1000.0074.8034870.61%
2020/08/21169.4000.0070.4016130.16%
2020/08/20164.10164.9065.0006110.00%
2020/08/19271.1000.0069.9026090.33%
2020/08/18176.0000.0075.0016020.17%
2020/08/13178.2000.0077.5016150.16%
2020/08/1100.00180.2078.50-1632-0.16%
2020/08/0700.00180.5080.20-1650-0.15%
2020/08/06281.70181.5080.2016560.15%
2020/08/0500.00181.3080.90-1659-0.15%
2020/08/0400.00179.7080.00-1664-0.15%
2020/07/30180.40280.5080.20-1708-0.14%
2020/07/24278.5000.0078.4027220.28%
2020/07/23179.8000.0079.9017280.14%
2020/07/22180.1000.0080.2017680.13%
2020/07/21180.60181.0080.2008000.00%
2020/07/20180.0000.0079.9017990.13%
2020/07/17183.50184.0082.1007980.00%
2020/07/1300.00184.0084.30-1811-0.12%
2020/07/10280.0500.0080.1028080.25%
2020/07/09183.10184.8082.9008090.00%
2020/07/06487.60185.5087.8038790.34%
2020/07/0300.00285.2085.50-2865-0.23%
2020/07/0200.00183.5084.50-1849-0.12%
2020/07/0100.00181.5080.80-1833-0.12%
2020/06/30380.6000.0080.4038230.36%
2020/06/29178.4000.0078.7018150.12%
2020/06/2300.00178.1078.20-1804-0.12%
2020/06/2200.00179.6079.00-1801-0.12%
2020/06/1900.00279.2079.80-2788-0.25%
2020/06/18178.00377.7077.70-2777-0.26%
2020/06/16176.50175.5076.8007730.00%
2020/06/12173.2000.0074.0017860.13%
2020/06/1100.00276.1074.80-2802-0.25%
2020/06/10278.20180.5077.1018240.12%
2020/06/0800.00175.5077.10-1816-0.12%
2020/06/0500.00176.0075.50-1825-0.12%
2020/06/0200.00173.6073.70-1828-0.12%
2020/06/01174.30374.7774.00-2827-0.24%
2020/05/291477.11773.9074.3078250.85%
2020/05/28277.55577.3278.60-3750-0.40%
2020/05/22271.40272.5070.6007680.00%
2020/05/2100.00272.0572.40-2827-0.24%
2020/05/2000.00472.2071.50-4836-0.48%
2020/05/191071.71171.7071.7098311.08%
2020/05/18170.70169.8069.4008240.00%
2020/05/15168.1000.0068.0018200.12%
2020/05/1200.00171.1070.50-1801-0.12%
2020/05/08173.00170.7070.5008010.00%
2020/05/07171.6000.0071.6017990.13%
2020/05/06170.40369.9369.30-2803-0.25%
2020/05/04166.6000.0067.5017830.13%
2020/04/30167.7000.0067.9017830.13%
2020/04/2900.00167.9067.70-1788-0.13%
2020/04/27468.15168.4068.0037900.38%
2020/04/2400.00565.3665.60-5752-0.66%
2020/04/21159.6000.0059.6017220.14%
2020/04/1400.00165.0065.70-1709-0.14%
2020/04/13266.802163.7864.90-19703-2.70%
2020/04/10467.65667.5568.30-2661-0.30%
2020/04/0900.00461.6862.10-4630-0.63%
2020/04/0800.00354.7356.50-3629-0.48%
2020/04/0700.00152.9052.90-1647-0.15%
2020/03/3100.00151.9051.00-1659-0.15%
2020/03/2700.00249.5849.00-2683-0.29%
2020/03/23139.1500.0039.1516810.15%
2020/03/2000.00145.6043.50-1682-0.15%
2020/03/19242.6500.0042.6526770.30%
2020/03/18348.62350.0347.3506940.00%
2020/03/17552.82253.5052.6036800.44%
2020/03/16558.90260.0058.4036770.44%
2020/03/12272.0000.0072.0026510.31%
2020/03/11680.98282.7580.0046410.62%
2020/03/10384.1700.0084.7036280.48%
2020/03/09287.40188.2086.7016190.16%
2020/03/06290.8500.0090.0026150.33%
2020/03/0500.00191.3091.70-1628-0.16%
2020/03/03190.9000.0090.9016310.16%
2020/03/0200.00192.0090.60-1631-0.16%
2020/02/27193.50297.3092.40-1639-0.16%
2020/02/26297.4500.0096.1026280.32%
2020/02/25297.50398.6397.40-1617-0.16%
2020/02/24297.70495.9596.50-2584-0.34%
2020/02/20192.6000.0092.4015280.19%
2020/02/1900.00191.2092.00-1529-0.19%
2020/02/17392.20192.3091.8025420.37%
2020/02/14191.60292.6091.60-1546-0.18%
2020/02/11191.80593.0291.80-4594-0.67%
2020/02/10191.30290.2592.00-1611-0.16%
2020/02/07391.20292.5089.8016130.16%
2020/02/0600.00287.8588.00-2605-0.33%
2020/02/05186.4000.0086.4016140.16%
2020/02/04287.7000.0087.3026400.31%
2020/02/03284.05385.1787.00-1646-0.15%
2020/01/3100.00190.5089.50-1652-0.15%
2020/01/30289.25191.3087.3016710.15%
2020/01/2000.00493.4393.30-4684-0.58%
2020/01/17192.3000.0092.5017130.14%
2020/01/16392.5000.0092.4037400.41%
2020/01/15393.37195.0092.8028100.25%
2020/01/14193.40693.4594.00-5826-0.60%
2020/01/13391.87292.5092.7018490.12%
2020/01/10392.80293.4092.1018850.11%
2020/01/09293.25594.0893.00-3970-0.31%
2020/01/08192.20192.4092.5001,0200.00%
2020/01/07492.1500.0091.9041,0830.37%
2020/01/03294.40196.7094.4011,1300.09%
2020/01/02297.60197.2096.2011,1630.09%
2019/12/31196.00597.1296.00-41,185-0.34%
2019/12/30195.50195.6095.1001,1930.00%
2019/12/27195.0000.0095.1011,2370.08%
2019/12/26294.90294.9594.0001,3370.00%
2019/12/25195.60594.7494.20-41,415-0.28%
2019/12/24292.00192.2092.0011,5560.06%
2019/12/23191.0000.0091.0011,6320.06%
2019/12/20291.4000.0092.3021,8120.11%
2019/12/17192.2000.0092.5012,1350.05%
2019/12/16391.50891.3393.40-52,148-0.23%
2019/12/13290.3000.0090.5022,1550.09%
2019/12/12592.94192.9091.7042,1400.19%
2019/12/1100.00493.1593.70-42,133-0.19%
2019/12/1000.00198.4097.10-12,119-0.05%
2019/12/0900.00198.0097.10-12,129-0.05%
2019/12/06298.10196.5097.1012,1380.05%
2019/12/05196.20196.2096.0002,1460.00%
2019/12/0400.00195.4095.40-12,157-0.05%
2019/12/03296.35296.5095.9002,1890.00%
2019/12/02294.30194.9095.2012,2090.05%
2019/11/29498.10199.9098.2032,2170.14%
2019/11/2800.001101.00100.50-12,264-0.04%
2019/11/261102.502102.50101.50-12,317-0.04%
2019/11/221101.5000.00100.0012,4150.04%
2019/11/2100.001100.50100.50-12,420-0.04%
2019/11/196100.824102.0099.8022,4780.08%
2019/11/18197.40198.1098.9002,5330.00%
2019/11/15297.45397.1797.30-12,590-0.04%
2019/11/14298.70298.0097.3002,6070.00%
2019/11/131100.0000.0099.5012,6360.04%
2019/11/122100.402100.4599.5002,7270.00%
2019/11/113100.673105.0096.9002,7140.00%
2019/11/0800.004106.00105.50-42,691-0.15%
2019/11/077107.571109.00106.0062,6920.22%
2019/11/0500.004106.75106.50-42,665-0.15%
2019/11/041105.5000.00105.5012,6680.04%
2019/11/011105.503107.00107.50-22,661-0.08%
2019/10/317106.432107.00104.5052,6410.19%
2019/10/303105.333105.67107.5002,6360.00%
2019/10/293105.004105.88105.00-12,625-0.04%
2019/10/283106.172108.50104.5012,6130.04%
2019/10/251109.0000.00109.0012,5900.04%
2019/10/241111.501111.50112.0002,5630.00%
2019/10/238113.003112.67111.0052,5460.20%
2019/10/221116.002115.50116.50-12,487-0.04%
2019/10/211117.504119.25115.50-32,500-0.12%
2019/10/182120.501119.00118.0012,5390.04%
2019/10/172119.004119.38119.50-22,524-0.08%
2019/10/161114.5000.00116.5012,4630.04%
2019/10/152110.005116.20117.00-32,417-0.12%
2019/10/1400.008109.13109.50-82,357-0.34%
2019/10/096110.751112.00108.0052,3450.21%
2019/10/084108.752109.00112.0022,3300.09%
2019/10/074109.134108.63107.5002,3120.00%
2019/10/042111.252112.25110.0002,3060.00%
2019/10/037111.503112.50110.0042,3230.17%
2019/10/024116.885115.90114.00-12,327-0.04%
2019/10/014118.381119.00118.0032,2480.13%
2019/09/275117.005119.00118.0002,1790.00%
2019/09/263118.333116.00117.0002,0610.00%
2019/09/259116.068117.88117.5012,0200.05%
2019/09/2400.0010109.75114.50-101,842-0.54%
2019/09/232106.003105.67104.50-11,694-0.06%
2019/09/204102.253102.17104.5011,6450.06%
2019/09/1900.00199.0099.50-11,526-0.07%
2019/09/18197.8000.0096.4011,5130.07%
2019/09/1700.00195.0095.10-11,502-0.07%
2019/09/16194.5000.0093.7011,5150.07%
2019/09/12295.6500.0095.2021,5190.13%
2019/09/11295.601296.0794.90-101,518-0.66%
2019/09/10296.80197.0097.0011,5140.07%
2019/09/09798.86299.1097.9051,5170.33%
2019/09/06599.641100.5099.6041,5220.26%
2019/09/054100.381101.50100.0031,5680.19%
2019/09/0400.001101.00103.00-11,544-0.06%
2019/09/035101.5000.00101.0051,5580.32%
2019/09/0200.0013103.35102.50-131,572-0.83%
2019/08/30699.98198.7098.7051,5590.32%
2019/08/291101.503103.00100.00-21,546-0.13%
2019/08/284102.001101.50101.0031,5220.20%
2019/08/2700.002100.25101.00-21,510-0.13%
2019/08/26396.7300.0096.8031,4500.21%
2019/08/231398.68299.5098.50111,4440.76%
2019/08/22799.19399.7398.0041,4290.28%
2019/08/211103.506103.25101.50-51,385-0.36%
2019/08/20398.27299.9599.4011,3160.08%
2019/08/19696.85196.4097.5051,2590.40%
2019/08/16195.80496.6896.20-31,242-0.24%
2019/08/15294.50495.0895.50-21,214-0.16%
2019/08/14191.3000.0089.8011,1230.09%
2019/08/1300.00190.2090.90-11,121-0.09%
2019/08/12190.4000.0092.4011,1290.09%
2019/08/0600.00189.8090.00-11,163-0.09%
2019/08/05193.0000.0090.6011,1720.09%
2019/08/02191.0000.0092.0011,1820.08%
2019/08/01193.0000.0092.9011,1920.08%
2019/07/2500.00195.8096.10-11,299-0.08%
2019/07/24296.2000.0095.0021,2940.15%
2019/07/23198.50297.0096.50-11,295-0.08%
2019/07/22294.60296.7598.5001,2700.00%
2019/07/19291.25191.6090.0011,2260.08%
2019/07/18192.0000.0091.9011,2140.08%
2019/07/15197.3000.0097.2011,2290.08%
2019/07/1100.00296.9096.80-21,281-0.16%
2019/07/10199.00199.4098.8001,3030.00%
2019/07/0800.003103.33104.50-31,277-0.23%
2019/07/052100.5000.00100.0021,2560.16%
2019/07/03199.001101.0098.7001,2720.00%
2019/07/02296.70398.7098.40-11,257-0.08%
2019/06/27195.20194.1094.0001,2750.00%
2019/06/211195.861094.9094.9011,3240.08%
2019/06/1700.00195.7094.20-11,355-0.07%
2019/06/14696.80695.7095.7001,3710.00%
2019/06/12295.1500.0094.8021,3980.14%
2019/06/11194.80195.5094.7001,4350.00%
2019/06/10296.50396.0096.50-11,421-0.07%
2019/06/06291.85194.0092.7011,4130.07%
2019/06/0500.00191.7090.80-11,379-0.07%
2019/06/04192.2000.0091.3011,3820.07%
2019/06/03198.00494.4091.40-31,387-0.22%
2019/05/31490.9800.0090.8041,3510.30%
2019/05/2800.00189.8090.90-11,392-0.07%
2019/05/2400.00589.7089.50-51,429-0.35%
2019/05/17188.5000.0089.6011,5020.07%
2019/05/16191.60192.2091.0001,5210.00%
2019/05/15191.4000.0091.4011,5400.06%
2019/05/1400.00391.3793.80-31,524-0.20%
2019/05/13493.1300.0090.5041,5070.27%
2019/05/1000.00198.8097.00-11,488-0.07%
2019/05/09198.6000.0098.5011,4760.07%
2019/05/081100.002102.25102.50-11,463-0.07%
2019/05/0700.002103.25102.00-21,460-0.14%
2019/05/06299.75299.9599.8001,4440.00%
2019/05/034101.252102.75102.0021,4540.14%
2019/05/0200.006103.83105.50-61,412-0.42%
2019/04/30395.70396.2096.2001,3630.00%
2019/04/29196.00298.6595.90-11,361-0.07%
2019/04/261100.0000.00100.0011,3670.07%
2019/04/251101.005101.60102.00-41,372-0.29%
2019/04/241100.0000.0099.3011,3620.07%
2019/04/233100.672100.25100.0011,3520.07%
2019/04/22699.03499.4399.2021,3440.15%
2019/04/198102.812104.00102.5061,3330.45%
2019/04/1813102.9611102.73102.0021,3210.15%
2019/04/162110.257110.86114.00-51,265-0.40%
2019/04/153102.002106.00104.0011,2280.08%
2019/04/121110.501112.50110.5001,2070.00%
2019/04/119113.7800.00110.0091,2000.75%
2019/04/103119.333123.50119.5001,1730.00%
2019/04/092118.002118.25118.0001,1470.00%
2019/04/085122.4000.00118.0051,1480.44%
2019/04/031125.002127.00126.50-11,158-0.09%
2019/04/021123.001125.00124.5001,1490.00%
2019/04/012129.2500.00128.0021,1440.17%
2019/03/283132.171132.50133.0021,1540.17%
2019/03/262139.2500.00141.5021,1110.18%
2019/03/251140.001142.50141.5001,1010.00%
2019/03/221140.003144.33145.00-21,093-0.18%
2019/03/212139.006142.50139.00-41,066-0.37%
2019/03/197145.571146.50145.0061,0330.58%
2019/03/181154.5000.00154.0011,0070.10%
2019/03/154170.253160.83152.5019900.10%
2019/03/1400.003154.00167.00-3906-0.33%
2019/03/131151.5000.00153.0018680.12%
2019/03/122149.004152.38150.50-2848-0.24%
2019/03/041145.501141.00146.0008070.00%
2019/02/275139.602142.50140.0037920.38%
2019/02/261140.0000.00139.5017790.13%
2019/02/2500.001154.00155.00-1774-0.13%
2019/02/221152.002151.75152.50-1755-0.13%
2019/02/2100.002143.75144.50-2724-0.28%
2019/02/192138.2500.00137.0027020.28%
2019/02/181130.001135.00136.0006850.00%
2019/02/154129.506128.42132.00-2677-0.30%
2019/02/141126.005125.60128.50-4652-0.61%
2019/02/131115.004116.50117.00-3627-0.48%
2019/02/121115.0010118.00114.50-9631-1.43%
2019/02/112118.251118.00118.0016350.16%
2019/01/301119.5000.00119.0016440.16%
2019/01/292120.001119.50118.5016600.15%
2019/01/2800.001123.00121.50-1673-0.15%
2019/01/251121.002120.50121.00-1694-0.14%
2019/01/243122.004122.38122.00-1713-0.14%
2019/01/222118.001118.50117.5017550.13%
2019/01/212119.5000.00118.5027810.26%
2019/01/183121.171125.00120.0028110.25%
2019/01/1700.002123.00122.00-2810-0.25%
2019/01/1600.006120.00121.00-6801-0.75%
2019/01/1500.001117.50116.50-1796-0.13%
2019/01/141115.0000.00115.0018010.12%
2019/01/114119.5000.00117.0048090.49%
2019/01/091121.504121.13118.50-3799-0.38%
2019/01/0700.002116.50117.00-2806-0.25%
2019/01/041108.001109.00111.0008180.00%
2019/01/032109.001113.00108.0018300.12%
2019/01/021112.5000.00111.5018460.12%
2018/12/284114.3800.00114.0048720.46%
2018/12/271115.503116.83115.50-2900-0.22%
2018/12/264117.884119.38113.5008990.00%
2018/12/2500.006113.50113.50-6886-0.68%
2018/12/241114.0000.00113.5019000.11%
2018/12/221112.002111.00110.00-1896-0.11%
2018/12/21296.751107.00104.5018960.11%
2018/12/1900.00199.0098.70-11,008-0.10%
2018/12/1700.00199.9099.10-11,051-0.10%
2018/12/132100.002101.75100.0001,0850.00%
2018/12/11199.901102.0099.5001,1790.00%
2018/12/10197.2000.0098.0011,1870.08%
2018/12/0700.00198.0099.00-11,190-0.08%
2018/12/062104.005103.7097.50-31,190-0.25%
2018/12/052105.002105.25105.0001,1890.00%
2018/12/041107.0000.00107.0011,1950.08%
2018/12/0300.004109.00108.00-41,199-0.33%
2018/11/301107.0000.00105.0011,1840.08%
2018/11/295107.401106.50106.0041,1790.34%
2018/11/281106.501106.00105.5001,1710.00%
2018/11/275104.801104.00105.0041,1730.34%
2018/11/261103.0000.00104.5011,1720.09%
2018/11/232102.001104.50100.5011,1810.08%
2018/11/2200.001108.00105.50-11,170-0.09%
2018/11/2100.001103.50102.50-11,155-0.09%
2018/11/201104.5000.00101.5011,1540.09%
2018/11/191103.5000.00104.0011,1510.09%
2018/11/165105.404104.50102.0011,1490.09%
2018/11/15199.501101.00100.0001,1370.00%
2018/11/13296.85199.10101.0011,1310.09%
2018/11/0900.00199.0099.60-11,141-0.09%
2018/11/0800.001100.0098.00-11,138-0.09%
2018/11/06196.20197.6094.2001,1450.00%
2018/11/0500.00597.2898.80-51,131-0.44%
2018/11/02694.40293.4595.1041,1130.36%
2018/11/01284.55387.7788.90-11,098-0.09%
2018/10/31379.17282.2580.9011,0730.09%
2018/10/29292.70197.5092.7011,0250.10%
2018/10/263104.001102.50103.0021,0090.20%
2018/10/254106.251111.50104.5039930.30%
2018/10/241116.001117.50116.0009850.00%
2018/10/191115.002113.75120.00-11,011-0.10%
2018/10/172121.752123.00120.0001,0360.00%
2018/10/1500.001120.00119.50-11,043-0.10%
2018/10/124117.501118.00115.5031,0420.29%
2018/10/111117.0000.00117.0011,0310.10%
2018/10/082136.2500.00127.0021,0160.20%
2018/10/056134.428129.19136.00-21,013-0.20%
2018/10/045128.509130.33128.50-4984-0.41%
2018/10/033133.502135.75130.5019680.10%
2018/10/0214140.432138.75136.50129471.27%
2018/10/014137.001134.50134.5039220.33%
2018/09/282131.752132.75136.5009190.00%
2018/09/272142.503141.83131.50-1906-0.11%
2018/09/2600.001135.00136.00-1857-0.12%
2018/09/2500.001130.50131.00-1805-0.12%
2018/09/211122.501123.50122.5007960.00%
2018/09/201119.501118.00118.0007800.00%
2018/09/192121.502121.25121.5008070.00%
2018/09/183127.334127.00119.00-1811-0.12%
2018/09/177126.148126.69128.50-1757-0.13%
2018/09/141109.5000.00117.0017310.14%
2018/09/131107.001108.00106.5007630.00%
2018/09/111102.0000.00102.5018490.12%
2018/09/1000.001107.50104.00-1864-0.12%
2018/09/0700.001110.00111.00-1886-0.11%
2018/08/174113.0000.00110.0041,3930.29%
2018/08/151113.0000.00113.5011,4260.07%
2018/08/131119.004123.63120.50-31,465-0.20%
2018/08/0100.005131.00126.50-51,576-0.32%
2018/07/3000.0010130.25125.50-101,549-0.65%
2018/07/272131.0000.00130.5021,5330.13%
2018/07/261128.507128.21130.00-61,516-0.40%
2018/07/2500.001128.00125.50-11,500-0.07%
2018/07/231119.006122.08123.00-51,466-0.34%
2018/07/2000.002116.75118.00-21,471-0.14%
2018/07/191114.502117.00118.50-11,469-0.07%
2018/07/1700.005121.00115.00-51,451-0.34%
2018/07/1600.001117.50117.50-11,444-0.07%
2018/07/0900.001103.00101.00-11,436-0.07%
2018/07/06199.001104.00102.5001,4470.00%
2018/07/05299.6000.0098.1021,4730.14%
2018/07/0400.001103.50103.50-11,465-0.07%
2018/07/0300.001107.50103.50-11,456-0.07%
2018/06/291107.0000.00108.0011,4440.07%
2018/06/282105.501108.00105.5011,4490.07%
2018/06/272110.5000.00113.5021,4180.14%
2018/06/2211105.821100.50102.00101,3790.73%
2018/06/202114.501115.50115.5011,3050.08%
2018/06/193135.172133.25127.0011,2980.08%
2018/06/143135.331135.00134.5021,2890.16%
2018/06/132151.7500.00149.0021,2550.16%
2018/06/1200.003139.83149.00-31,282-0.23%
2018/06/0800.001130.00131.00-11,234-0.08%
2018/06/0700.001132.50131.50-11,226-0.08%
2018/06/041130.009129.78129.50-81,185-0.68%
2018/06/011143.007141.21138.00-61,155-0.52%
2018/05/315136.402136.00137.5031,1300.27%
2018/05/3014126.043128.67134.00111,0901.01%
2018/05/2938126.4229127.83122.0091,0060.89%
2018/05/2810121.853121.83124.5079000.78%
2018/05/256109.671113.00113.5058630.58%
2018/05/245103.201100.00103.5047900.51%
2018/05/22195.70295.8594.10-1738-0.14%
2018/05/21394.20595.9093.10-2715-0.28%
2018/05/182105.00498.7096.40-2688-0.29%
2018/05/177100.00195.70100.5065961.01%
2018/05/1400.00186.9089.00-1532-0.19%
2018/05/03185.8000.0085.4015260.19%
2018/04/26193.5000.0085.0015370.19%
2018/04/2000.00288.1087.40-2608-0.33%
2018/04/18187.0000.0086.6016100.16%
2018/04/16187.5000.0087.4015960.17%
2018/04/09178.0000.0077.2015410.18%
2018/04/0300.00177.6077.20-1551-0.18%
2018/03/22193.00889.3685.70-7496-1.41%
2018/03/21592.00192.4092.7044580.87%
2018/03/20190.00190.5090.9004290.00%
2018/03/19391.6000.0089.3034150.72%
2018/03/14181.6000.0082.0013570.28%
2018/03/1200.00182.7082.40-1366-0.27%
2018/02/2300.00181.9081.90-1433-0.23%
2018/02/21180.60280.7080.80-1445-0.22%
2018/02/02288.30288.4088.4005860.00%
2018/01/23291.90389.0788.90-1622-0.16%
2018/01/19291.70191.5091.7016400.16%
2018/01/181098.681094.6692.8006340.00%
2018/01/1700.00591.9491.80-5550-0.91%
2018/01/1600.00290.0590.90-2557-0.36%
2018/01/12287.6000.0087.8025810.34%
2018/01/10286.50186.5086.2016340.16%
2018/01/09187.40187.8087.1006450.00%
2018/01/0800.00391.4087.80-3658-0.46%
2018/01/0400.00185.5085.90-1704-0.14%
2018/01/02186.50288.1088.00-1847-0.12%
大宇資 相關文章