建大 (2106)-高橋-龍潭券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.25	0	0.00	32.85	1	781	0.13%
2024/04/25	1	33.20	0	0.00	33.15	1	774	0.13%
2024/04/19	1	34.00	2	33.65	33.70	-1	790	-0.13%
2024/04/18	0	0.00	1	34.00	34.10	-1	772	-0.13%
2024/04/17	2	33.58	0	0.00	33.85	2	756	0.26%
2024/04/16	0	0.00	1	33.35	32.90	-1	740	-0.13%
2024/04/15	0	0.00	4	33.89	34.05	-4	714	-0.56%
2024/04/12	0	0.00	1	33.50	33.50	-1	696	-0.14%
2024/04/10	0	0.00	1	33.25	33.25	-1	681	-0.15%
2024/04/09	0	0.00	1	32.65	32.85	-1	664	-0.15%
2024/03/28	0	0.00	40	32.20	32.15	-40	611	-6.54%
2024/03/20	0	0.00	2	31.15	31.15	-2	567	-0.35%
2024/03/18	0	0.00	3	30.97	31.00	-3	561	-0.53%
2024/03/15	0	0.00	1	30.85	30.75	-1	548	-0.18%
2024/03/14	0	0.00	11	30.78	30.85	-11	547	-2.01%
2024/03/08	0.1	29.85	0	0.00	29.95	0.1	548	0.02%
2024/03/07	1	29.85	0.6	29.95	29.90	0.4	556	0.07%
2024/03/04	1	29.95	0	0.00	29.95	1	572	0.17%
2024/02/27	1.1	29.85	0	0.00	29.80	1.1	598	0.18%
2024/02/26	1	29.95	0	0.00	29.95	1	595	0.17%
2024/02/23	1	30.05	0	0.00	30.00	1	603	0.17%
2024/02/21	1	30.05	0	0.00	30.15	1	656	0.15%
2024/02/19	0	0.00	0.4	30.50	30.50	-0.4	684	-0.05%
2024/01/30	1	29.75	0	0.00	29.70	1	712	0.14%
2024/01/29	1	30.05	0	0.00	30.15	1	710	0.14%
2024/01/24	0	0.00	1	29.80	29.85	-1	703	-0.14%
2024/01/23	1	29.40	0	0.00	29.40	1	699	0.14%
2024/01/22	0	0.00	1	29.80	29.55	-1	689	-0.15%
2024/01/19	1	29.30	1	29.65	29.60	0	682	0.00%
2024/01/18	0.1	29.40	5	29.52	29.30	-4.9	673	-0.73%
2024/01/15	0	0.00	0.5	30.45	30.25	-0.5	629	-0.08%
2024/01/09	1	30.70	0	0.00	30.85	1	661	0.15%
2024/01/03	0	0.00	23	31.13	31.30	-23	647	-3.55%
2023/12/28	1	30.70	0	0.00	31.05	1	627	0.16%
2023/12/26	3	30.80	0	0.00	30.85	3	614	0.49%
2023/12/21	0	0.00	5	31.21	31.25	-5	603	-0.83%
2023/12/15	1	30.80	10	31.05	30.75	-9	570	-1.58%
2023/12/14	0	0.00	3	31.13	31.00	-3	563	-0.53%
2023/12/11	2	30.90	0	0.00	30.90	2	546	0.37%
2023/12/08	1	31.40	0	0.00	31.20	1	552	0.18%
2023/12/07	5	31.45	0	0.00	31.40	5	546	0.92%
2023/12/05	0	0.00	3	31.00	31.25	-3	528	-0.57%
2023/12/04	1	31.10	0	0.00	31.10	1	523	0.19%
2023/12/01	0	31.70	0	0.00	31.60	0	514	0.01%
2023/11/29	2	31.83	0	0.00	32.00	2	496	0.40%
2023/11/28	0	0.00	5	31.95	32.05	-5	496	-1.01%
2023/11/27	5	31.50	0	0.00	31.45	5	484	1.03%
2023/11/24	0	0.00	10	31.60	31.60	-10	482	-2.07%
2023/11/23	2	31.78	0	0.00	31.75	2	477	0.42%
2023/11/22	5	31.80	0	0.00	31.85	5	472	1.06%
2023/11/21	5	32.00	2	32.13	31.90	3	464	0.65%
2023/11/20	3	31.15	0.7	31.50	31.90	2.3	435	0.52%
2023/11/17	0.6	31.00	0	0.00	31.35	0.6	418	0.15%
2023/11/16	0	0.00	1	31.30	30.95	-1	407	-0.25%
2023/11/15	0.5	30.20	3	31.20	31.20	-2.5	394	-0.63%
2023/11/09	4	29.39	0	0.00	29.50	4	356	1.12%
2023/11/07	1	29.35	0.9	29.50	29.30	0.2	368	0.04%
2023/11/06	0	0.00	17	29.20	29.45	-17	372	-4.56%
2023/11/02	0	0.00	1	29.50	29.35	-1	382	-0.26%
2023/11/01	1	29.05	0	0.00	29.00	1	385	0.26%
2023/10/13	1	29.35	0	0.00	29.35	1	422	0.24%
2023/10/11	0	0.00	3	29.60	29.70	-3	446	-0.67%
2023/10/06	1	29.35	0	0.00	29.35	1	464	0.22%
2023/10/05	0	0.00	1	29.40	29.35	-1	476	-0.21%
2023/09/15	1	30.15	2	30.25	30.40	-1	580	-0.17%
2023/09/14	1	30.40	0	0.00	30.30	1	580	0.17%
2023/09/13	2.2	30.40	0	0.00	30.45	2.2	584	0.37%
2023/08/30	0	0.00	3	29.80	29.90	-3	606	-0.49%
2023/08/29	0	0.00	3	29.60	29.60	-3	605	-0.50%
2023/08/22	0.1	29.35	0	0.00	29.40	0.1	612	0.02%
2023/08/21	0.1	29.40	0	0.00	29.35	0.1	610	0.01%
2023/08/17	0.1	29.20	0	0.00	29.50	0.1	611	0.02%
2023/08/14	2	29.23	0	0.00	29.20	2	625	0.32%
2023/08/08	3.1	29.60	0	0.00	29.70	3.1	639	0.48%
2023/08/01	3.1	29.22	0	0.00	29.35	3.1	662	0.47%
2023/07/31	0.1	29.65	0	0.00	29.35	0.1	656	0.02%
2023/07/26	1	29.25	0	0.00	29.20	1	662	0.15%
2023/07/24	1.1	29.07	0	0.00	29.05	1.1	662	0.17%
2023/07/21	4	29.36	0	0.00	29.40	4	654	0.61%
2023/07/19	2.1	29.53	0	0.00	29.50	2.1	640	0.33%
2023/07/17	1.1	29.66	2	30.03	30.05	-0.9	632	-0.14%
2023/07/14	0	0.00	15	29.81	29.85	-15	629	-2.38%
2023/07/13	20	31.30	0	0.00	31.25	20	616	3.24%
2023/07/05	1	31.35	0	0.00	31.35	1	603	0.17%
2023/06/13	10	31.30	2	31.35	31.30	8	646	1.24%
2023/05/26	2	30.65	0	0.00	30.65	2	662	0.30%
2023/05/25	10	31.15	0	0.00	31.05	10	651	1.54%
2023/05/23	0	0.00	1	31.20	31.10	-1	657	-0.15%
2023/05/22	2	31.25	0	0.00	31.20	2	654	0.31%
2023/05/19	0	0.00	1	30.95	30.95	-1	650	-0.15%
2023/05/18	1	30.65	0	0.00	30.60	1	655	0.15%
2023/05/15	0.2	30.27	0	0.00	30.20	0.2	635	0.03%
2023/05/12	11.1	30.58	0	0.00	30.25	11.1	631	1.76%
2023/05/11	11.1	30.58	0	0.00	30.35	11.1	623	1.78%
2023/05/10	2.1	31.43	0	0.00	31.45	2.1	595	0.35%
2023/04/28	1	31.30	0	0.00	31.20	1	604	0.17%
2023/04/25	2.1	31.03	0.3	31.30	31.15	1.8	600	0.30%
2023/04/21	0.1	31.15	0	0.00	31.20	0.1	593	0.02%
2023/04/20	2.1	31.11	0	0.00	31.00	2.1	588	0.36%
2023/04/19	1.1	31.36	0	0.00	31.35	1.1	581	0.19%
2023/04/18	2.1	31.61	0	0.00	31.40	2.1	578	0.36%
2023/04/14	0	0.00	1	31.50	31.70	-1	562	-0.18%
2023/04/13	2	31.45	0	0.00	31.45	2	552	0.36%
2023/04/12	1	31.65	0	0.00	31.70	1	549	0.18%
2023/04/11	3	31.43	0	0.00	31.45	3	540	0.55%
2023/04/10	1	31.45	0	0.00	31.45	1	540	0.18%
2023/03/30	0.1	31.25	0	0.00	31.25	0.1	511	0.02%
2023/03/29	0.1	31.25	0	0.00	31.45	0.1	511	0.02%
2023/03/24	2	32.20	33	32.16	31.85	-31	503	-6.16%
2023/03/23	0.1	30.70	0	0.00	30.70	0.1	419	0.02%
2023/03/15	2.1	30.89	0	0.00	30.80	2.1	423	0.50%
2023/03/13	5	30.85	0	0.00	31.15	5	432	1.16%
2023/03/06	0.1	31.10	0	0.00	31.40	0.1	438	0.02%
2023/03/02	0.1	31.10	0	0.00	31.10	0.1	444	0.02%
2023/02/21	0.1	31.60	0	0.00	31.50	0.1	433	0.02%
2023/02/17	0	0.00	3	31.70	31.55	-3	441	-0.68%
2023/02/06	0	0.00	1	31.40	31.30	-1	450	-0.22%
2023/02/02	0.1	31.20	0	0.00	31.15	0.1	445	0.02%
2023/02/01	0.1	31.00	0	0.00	31.00	0.1	443	0.02%
2023/01/31	0	0.00	2	31.00	30.95	-2	445	-0.45%
2023/01/30	1.2	30.82	0	0.00	30.80	1.2	443	0.26%
2023/01/17	0.1	30.50	0	0.00	30.55	0.1	441	0.01%
2023/01/16	0.1	30.60	0	0.00	30.45	0.1	442	0.02%
2023/01/13	0.1	30.60	0	0.00	30.50	0.1	448	0.02%
2023/01/12	0.1	30.65	0	0.00	30.65	0.1	465	0.02%
2023/01/11	0.1	30.65	0	0.00	30.60	0.1	471	0.02%
2023/01/10	0.1	30.80	0	0.00	30.70	0.1	475	0.02%
2023/01/09	20	30.80	0	0.00	30.80	20	480	4.16%
2023/01/05	0.1	30.35	0	0.00	30.60	0.1	495	0.02%
2023/01/03	0.1	30.20	0	0.00	30.30	0.1	516	0.02%
2022/12/30	0.1	30.10	0	0.00	30.30	0.1	521	0.02%
2022/12/14	1	30.50	0	0.00	30.45	1	736	0.14%
2022/12/12	9	30.64	0	0.00	30.55	9	774	1.16%
2022/12/09	3	30.65	0	0.00	30.95	3	817	0.37%
2022/12/06	1	31.25	0	0.00	31.10	1	904	0.11%
2022/11/18	0	0.00	3	30.65	30.65	-3	991	-0.30%
2022/11/03	1	30.35	0	0.00	30.40	1	1,295	0.08%
2022/10/24	0	0.00	5	30.33	30.30	-5	1,460	-0.34%
2022/10/21	2	30.00	0	0.00	30.00	2	1,474	0.14%
2022/10/20	3	30.20	0	0.00	30.20	3	1,506	0.20%
2022/10/19	0	0.00	2	30.88	30.80	-2	1,529	-0.13%
2022/10/18	1	30.60	0	0.00	30.70	1	1,564	0.06%
2022/10/17	0.3	30.45	0	0.00	30.55	0.3	1,590	0.02%
2022/10/14	0	0.00	1	30.90	30.80	-1	1,617	-0.06%
2022/10/13	1	30.90	0	0.00	30.45	1	1,684	0.06%
2022/10/12	0	0.00	1	31.10	31.10	-1	1,717	-0.06%
2022/10/11	1	30.60	1	31.00	31.10	0	1,782	0.00%
2022/10/07	2	31.88	1	32.25	31.80	1	1,909	0.05%
2022/10/06	0	0.00	20	32.35	32.35	-20	1,944	-1.03%
2022/10/05	3	32.25	2	32.55	32.25	1	2,002	0.05%
2022/09/29	20	32.10	0	0.00	32.30	20	2,154	0.93%
2022/09/28	1	32.15	0	0.00	31.70	1	2,193	0.05%
2022/09/26	5	33.20	0	0.00	32.45	5	2,399	0.21%
2022/09/23	5	34.75	0	0.00	33.90	5	2,504	0.20%
2022/09/22	6	34.96	0	0.00	35.00	6	2,608	0.23%
2022/09/21	6	36.05	20	35.70	35.65	-14	2,658	-0.53%
2022/09/19	0	0.00	40	35.40	35.55	-40	2,708	-1.48%
2022/09/16	10	35.65	0	0.00	35.60	10	2,706	0.37%
2022/09/15	11	34.85	1	35.50	35.10	10	2,678	0.37%
2022/09/08	0	0.00	5	32.63	32.90	-5	2,603	-0.19%
2022/09/07	2	32.15	1	32.35	32.15	1	2,600	0.04%
2022/09/06	4	32.95	6	32.95	32.95	-2	2,595	-0.08%
2022/08/30	0	0.00	8	34.12	34.35	-8	2,534	-0.32%
2022/08/29	8	33.83	0	0.00	33.75	8	2,524	0.32%
2022/08/26	0	0.00	6	34.58	34.50	-6	2,504	-0.24%
2022/08/24	5	34.01	6	34.33	34.15	-1	2,494	-0.04%
2022/08/23	2	33.73	3	33.98	33.95	-1	2,491	-0.04%
2022/08/22	1	33.90	6	34.07	33.90	-5	2,481	-0.20%
2022/08/16	0	0.00	7	34.50	34.85	-7	2,406	-0.29%
2022/08/15	12	34.86	0	0.00	35.00	12	2,372	0.51%
2022/08/12	6	35.72	4	36.34	35.15	2	2,317	0.09%
2022/08/11	10	36.91	0	0.00	35.95	10	2,258	0.44%
2022/08/08	1	37.15	1	37.45	37.95	0	2,187	0.00%
2022/08/05	0	0.00	6	37.67	37.60	-6	2,188	-0.27%
2022/08/04	3	37.35	1	37.80	37.35	2	2,192	0.09%
2022/08/03	4	38.09	0	0.00	38.00	4	2,154	0.19%
2022/08/02	1	37.75	1	38.00	38.60	0	2,135	0.00%
2022/07/25	0	0.00	1	36.50	37.10	-1	1,999	-0.05%
2022/07/22	1	35.85	0	0.00	36.10	1	1,965	0.05%
2022/07/21	1	36.00	0	0.00	36.65	1	1,948	0.05%
2022/07/18	0	0.00	3	37.00	37.00	-3	1,838	-0.16%
2022/07/15	2	36.15	7	36.52	36.50	-5	1,791	-0.28%
2022/07/14	17	35.29	0	0.00	35.45	17	1,698	1.00%
2022/07/13	0	0.00	6	35.25	35.25	-6	1,669	-0.36%
2022/07/12	1	33.95	0	0.00	34.25	1	1,615	0.06%
2022/07/08	1	34.80	0	0.00	34.30	1	1,550	0.06%
2022/07/07	0	0.00	1	34.05	34.50	-1	1,515	-0.07%
2022/07/06	1	34.40	0	0.00	34.50	1	1,469	0.07%
2022/07/05	21	34.06	1	35.35	34.65	20	1,439	1.39%
2022/06/29	0	0.00	2	33.78	33.20	-2	956	-0.21%
2022/06/24	1	31.50	0	0.00	32.00	1	797	0.13%
2022/04/20	0	0.00	0.5	32.80	32.95	-0.5	1,085	-0.05%
2022/04/12	0	0.00	1	31.35	31.75	-1	1,023	-0.10%
2022/04/07	1	31.75	0	0.00	31.85	1	1,020	0.10%
2022/03/29	10	32.20	0	0.00	32.15	10	1,002	1.00%
2022/03/24	0.5	31.85	0	0.00	31.75	0.5	952	0.05%
2022/03/23	0.5	32.60	0	0.00	32.65	0.5	900	0.06%
2022/03/22	6.5	32.81	1	33.05	32.95	5.5	887	0.62%
2022/03/21	1	32.85	0	0.00	33.30	1	861	0.12%
2022/03/18	0	0.00	1	31.60	32.00	-1	792	-0.13%
2022/03/17	0	0.00	2	31.05	31.10	-2	747	-0.27%
2022/03/14	0	0.00	1	30.55	30.85	-1	790	-0.13%
2022/03/11	1	30.15	0	0.00	30.15	1	776	0.13%
2022/03/02	0	0.00	1	30.40	30.20	-1	804	-0.12%
2022/02/25	1	30.05	0	0.00	30.05	1	812	0.12%
2022/01/25	2	29.95	0	0.00	29.90	2	892	0.22%
2022/01/03	0	0.00	2	31.20	30.90	-2	931	-0.21%
2021/12/30	1	31.00	9	30.97	31.10	-8	932	-0.86%
2021/12/29	0	0.00	10	30.95	31.00	-10	936	-1.07%
2021/12/28	20	31.13	0	0.00	31.00	20	945	2.12%
2021/12/27	0	0.00	4	31.10	31.05	-4	951	-0.42%
2021/12/21	2	30.15	0	0.00	30.40	2	976	0.20%
2021/12/13	5	30.94	0	0.00	30.95	5	982	0.51%
2021/12/10	0	0.00	0	31.35	31.05	0	982	0.00%
2021/12/09	1	31.10	6	31.08	31.30	-5	975	-0.51%
2021/12/02	0	0.00	5	29.65	29.70	-5	937	-0.53%
2021/11/10	0	0.00	10	30.98	31.00	-10	1,164	-0.86%
2021/11/08	5	30.65	0	0.00	30.75	5	1,174	0.43%
2021/11/02	5	30.85	0	0.00	30.45	5	1,170	0.43%
2021/10/28	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/10/01	1	31.20	0	0.00	31.10	1	1,188	0.08%
2021/09/27	0	0.00	1	32.20	32.00	-1	1,152	-0.09%
2021/09/22	1	31.20	0	0.00	31.20	1	1,148	0.09%
2021/08/26	0	0.00	1	32.50	32.00	-1	1,081	-0.09%
2021/08/19	1	32.80	1	33.95	32.85	0	970	0.00%
2021/08/17	1	33.30	0	0.00	33.10	1	978	0.10%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/06	1	37.20	0	0.00	37.10	1	1,170	0.09%
2021/08/05	1	37.65	1	38.20	37.65	0	1,189	0.00%
2021/08/04	2	37.88	0	0.00	38.15	2	1,251	0.16%
2021/08/02	0	0.00	1	38.80	38.80	-1	1,359	-0.07%
2021/07/30	1	38.55	1	38.40	38.05	0	1,391	0.00%
2021/07/26	1	38.10	0	0.00	37.90	1	1,530	0.07%
2021/07/22	0	0.00	1	38.80	38.50	-1	1,582	-0.06%
2021/07/21	1	38.50	0	0.00	38.30	1	1,605	0.06%
2021/07/20	1	38.20	0	0.00	38.70	1	1,617	0.06%
2021/07/12	0	0.00	2	39.30	39.40	-2	2,468	-0.08%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/07/01	0	0.00	2	39.90	39.95	-2	2,745	-0.07%
2021/06/30	0	0.00	1	40.50	40.50	-1	2,762	-0.04%
2021/06/29	1	39.70	0	0.00	39.80	1	2,796	0.04%
2021/06/28	4	40.56	0	0.00	40.50	4	2,837	0.14%
2021/06/24	0	0.00	1	41.30	41.15	-1	3,009	-0.03%
2021/06/23	1	40.70	2	40.15	40.70	-1	3,015	-0.03%
2021/06/18	1	39.80	0	0.00	40.05	1	3,076	0.03%
2021/06/16	0	0.00	2	40.20	40.35	-2	3,523	-0.06%
2021/06/02	0	0.00	1	41.15	40.85	-1	4,068	-0.02%
2021/06/01	0	0.00	1	40.30	40.95	-1	4,087	-0.02%
2021/05/27	1	40.10	0	0.00	40.10	1	4,186	0.02%
2021/05/25	3	39.93	2	40.33	40.20	1	4,205	0.02%
2021/05/21	0	0.00	1	38.20	38.20	-1	4,217	-0.02%
2021/05/20	1	37.05	0	0.00	37.05	1	4,228	0.02%
2021/05/19	0	0.00	1	37.85	37.75	-1	4,215	-0.02%
2021/05/17	1	37.50	3	37.10	36.20	-2	4,184	-0.05%
2021/05/14	1	39.80	2	40.68	40.20	-1	4,115	-0.02%
2021/05/12	2	41.45	0	0.00	40.25	2	4,078	0.05%
2021/05/11	0	0.00	1	45.50	44.70	-1	4,027	-0.02%
2021/05/07	0	0.00	1.9	43.61	43.85	-1.9	3,944	-0.05%
2021/05/06	1	42.15	1	43.35	42.20	0	3,909	0.00%
2021/05/05	1	42.40	1	43.25	42.40	0	3,895	0.00%
2021/05/04	1	42.60	0	0.00	42.30	1	3,885	0.03%
2021/04/29	0	0.00	2	45.68	45.90	-2	3,800	-0.05%
2021/04/26	0	0.00	4	47.60	47.80	-4	3,745	-0.11%
2021/04/22	1	47.60	1	48.10	47.55	0	3,728	0.00%
2021/04/21	1	48.50	0	0.00	48.10	1	3,613	0.03%
2021/04/20	1	48.50	0	0.00	47.50	1	3,559	0.03%
2021/04/19	3	47.83	0	0.00	48.35	3	3,427	0.09%
2021/04/16	17	47.05	1	47.20	46.60	16	3,297	0.49%
2021/04/15	0	0.00	10.2	45.30	46.00	-10.2	3,018	-0.34%
2021/04/14	1	42.30	0	0.00	41.85	1	2,919	0.03%
2021/04/07	0	0.00	0.1	42.30	42.55	-0.1	2,937	0.00%
2021/04/01	1	43.10	0	0.00	42.55	1	2,916	0.03%
2021/03/31	0	0.00	2.4	44.14	44.10	-2.4	2,887	-0.08%
2021/03/29	0	0.00	4	40.98	42.10	-4	2,763	-0.14%
2021/03/26	0	0.00	0.1	39.50	39.45	-0.1	2,680	0.00%
2021/03/19	0	0.00	1	39.70	40.15	-1	2,578	-0.04%
2021/03/18	1	40.95	5	40.34	40.80	-4	2,192	-0.18%
2021/03/15	0	0.00	2	37.45	37.45	-2	1,994	-0.10%
2021/03/12	1	36.55	1	36.95	37.45	0	1,969	0.00%
2021/03/08	0	0.00	1	37.45	36.55	-1	1,882	-0.05%
2021/02/25	0	0.00	1	35.70	35.40	-1	1,945	-0.05%
2021/02/01	0	0.00	1	32.70	32.70	-1	2,236	-0.04%
2021/01/21	0	0.00	1	32.10	31.65	-1	2,587	-0.04%
2021/01/20	1	31.30	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	1	31.80	32.05	-1	2,641	-0.04%
2021/01/18	1	31.10	0	0.00	31.30	1	2,659	0.04%
2021/01/13	0	0.00	1	32.45	32.95	-1	2,657	-0.04%
2021/01/12	1	32.15	0	0.00	32.10	1	2,637	0.04%
2021/01/11	0	0.00	1	33.05	32.85	-1	2,590	-0.04%
2021/01/08	1	32.60	0	0.00	32.85	1	2,578	0.04%
2021/01/07	1	32.60	1	33.45	33.45	0	2,532	0.00%
2021/01/05	1	33.75	0	0.00	33.45	1	2,471	0.04%
2021/01/04	0	0.00	0.2	34.80	35.00	-0.2	2,399	-0.01%
2020/12/31	0	0.00	0.5	34.95	34.95	-0.5	2,364	-0.02%
2020/12/24	0	0.00	0.1	34.50	34.55	-0.1	2,319	0.00%
2020/12/21	0	0.00	2	35.30	35.30	-2	2,316	-0.09%
2020/12/17	0	0.00	1.4	36.15	35.90	-1.4	2,303	-0.06%
2020/12/15	1	36.05	0	0.00	35.70	1	2,291	0.04%
2020/12/10	0	0.00	1.7	36.16	36.50	-1.7	2,233	-0.08%
2020/12/09	0	0.00	3	36.00	36.40	-3	2,218	-0.14%
2020/12/02	1	36.50	0	0.00	36.45	1	2,140	0.05%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/23	2	35.90	0	0.00	35.50	2	1,904	0.11%
2020/11/20	1	34.90	11	35.91	36.00	-10	1,871	-0.53%
2020/11/18	0	0.00	1	34.10	34.10	-1	1,875	-0.05%
2020/11/17	11	34.10	1	33.85	34.10	10	1,906	0.52%
2020/11/13	2	33.68	4	34.06	33.20	-2	1,932	-0.10%
2020/11/11	1	33.10	0	0.00	33.30	1	1,957	0.05%
2020/11/10	1	32.80	0	0.00	33.05	1	1,959	0.05%
2020/11/05	0	0.00	3	34.10	33.80	-3	1,857	-0.16%
2020/11/04	0	0.00	1	33.65	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	10.8	32.21	32.35	-10.8	1,685	-0.64%
2020/10/30	1	31.30	0	0.00	31.45	1	1,605	0.06%
2020/10/29	0	0.00	1	31.65	31.70	-1	1,579	-0.06%
2020/10/28	0	0.00	0	31.15	31.30	0	1,558	0.00%
2020/10/26	3	31.05	8	31.05	31.10	-5	1,490	-0.34%
2020/10/23	0	0.00	5	30.75	30.70	-5	1,467	-0.34%
2020/10/12	0	0.00	8	30.19	30.00	-8	1,389	-0.58%
2020/09/22	1	29.45	1	30.20	29.50	0	1,386	0.00%
2020/09/16	1	29.50	0	0.00	29.65	1	1,375	0.07%
2020/09/07	0	0.00	1	30.25	30.25	-1	1,417	-0.07%
2020/08/21	0	0.00	1	31.00	32.20	-1	1,304	-0.08%
2020/08/20	1	30.25	0	0.00	30.50	1	1,284	0.08%
2020/08/19	0	0.00	1	32.15	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	5	31.75	31.65	-5	1,217	-0.41%
2020/08/17	0	0.00	9	30.90	31.15	-9	1,172	-0.77%
2020/08/14	0	0.00	3	30.00	30.00	-3	1,130	-0.27%
2020/07/23	0	0.00	3	29.80	29.60	-3	1,602	-0.19%
2020/07/22	0	0.00	9	29.90	29.55	-9	1,631	-0.55%
2020/07/08	4	29.70	0	0.00	29.95	4	1,711	0.23%
2020/06/29	0	0.00	5	29.80	29.40	-5	1,688	-0.30%
2020/06/23	0	0.00	0	29.95	29.90	0	1,688	0.00%
2020/06/17	5	30.30	4	30.29	30.20	1	1,712	0.06%
2020/06/12	0	0.00	22	28.60	28.70	-22	1,717	-1.28%
2020/06/09	9	30.10	0	0.00	30.15	9	1,733	0.52%
2020/06/05	2	29.75	2	29.70	29.75	0	1,724	0.00%
2020/06/03	0	0.00	0	29.80	29.95	0	1,730	0.00%
2020/05/28	11	29.65	0	0.00	29.45	11	1,672	0.66%
2020/05/27	5	30.00	0	0.00	29.80	5	1,651	0.30%
2020/05/21	15	30.90	0	0.00	30.30	15	1,571	0.95%
2020/05/19	1	30.50	0	0.00	30.30	1	1,480	0.07%
2020/05/18	12	31.07	3	30.65	31.00	9	1,434	0.63%
2020/04/30	0	0.00	5	26.32	26.55	-5	929	-0.54%
2020/04/23	1	24.15	0	0.00	24.40	1	802	0.12%
2020/04/21	3	25.30	0	0.00	24.60	3	727	0.41%
2020/04/15	0	26.65	0	0.00	26.60	0	688	0.00%
2020/04/14	1	26.15	0	0.00	26.30	1	680	0.15%
2020/03/25	0	0.00	1	26.15	25.90	-1	656	-0.15%
2020/03/24	1	25.90	0	0.00	25.90	1	648	0.15%
2020/03/23	0	0.00	10	26.00	26.00	-10	622	-1.61%
2020/02/07	0	0.00	2	28.20	28.30	-2	624	-0.32%
2020/02/06	6	28.60	0	0.00	28.55	6	627	0.96%
2020/01/17	2	30.00	0	0.00	30.00	2	661	0.30%
2020/01/15	0	0.00	3	30.10	30.00	-3	722	-0.42%
2020/01/14	0	0.00	1	30.05	30.00	-1	751	-0.13%
2020/01/13	1	29.75	0	0.00	29.95	1	811	0.12%
2020/01/07	2	30.00	0	0.00	30.00	2	958	0.21%
2019/12/27	1	31.00	0	0.00	30.90	1	1,033	0.10%
2019/12/24	0	0.00	5	30.70	30.65	-5	1,134	-0.44%
2019/12/20	1	30.95	0	0.00	31.05	1	1,154	0.09%
2019/12/16	0	0.00	5	31.05	31.15	-5	1,328	-0.38%
2019/12/13	5	31.09	0	0.00	31.25	5	1,343	0.37%
2019/12/12	2	31.30	0	0.00	31.25	2	1,355	0.15%
2019/12/11	0	0.00	4	31.48	31.50	-4	1,365	-0.29%
2019/11/28	5	30.70	0	0.00	30.95	5	1,487	0.34%
2019/11/19	1	30.85	0	0.00	30.70	1	1,530	0.07%
2019/11/11	0	0.00	5	31.95	31.80	-5	1,477	-0.34%
2019/11/08	1	32.25	0	0.00	32.30	1	1,467	0.07%
2019/11/06	3	32.80	0	0.00	32.70	3	1,450	0.21%
2019/10/31	2	32.60	0	0.00	32.45	2	1,402	0.14%
2019/10/30	1	32.50	0	0.00	32.60	1	1,393	0.07%
2019/10/24	1	33.00	1	33.05	32.95	0	1,343	0.00%
2019/10/22	0	0.00	2	32.65	32.55	-2	1,285	-0.16%
2019/10/21	2	31.50	1	32.55	32.90	1	1,255	0.08%
2019/10/02	1	32.15	1	32.40	32.15	0	935	0.00%
2019/09/09	4	31.80	0	0.00	31.40	4	502	0.80%
2019/09/06	0	0.00	15	31.09	31.50	-15	457	-3.28%
2019/09/03	0	0.00	1	30.10	30.10	-1	380	-0.26%
2019/09/02	0	0.00	2	30.00	30.15	-2	366	-0.55%
2019/08/28	0	0.00	7	29.29	29.30	-7	337	-2.07%
2019/08/27	2	29.55	2	29.80	29.50	0	327	0.00%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/08/12	2	28.30	0	0.00	28.60	2	253	0.79%
2019/07/26	0	0.00	1	29.10	29.10	-1	266	-0.37%
2019/07/22	0.7	28.95	0	0.00	28.95	0.7	261	0.29%
2019/07/17	12	29.44	0	0.00	29.30	12	254	4.71%
2019/07/16	5	29.50	0	0.00	29.55	5	254	1.97%
2019/07/08	1	29.70	0	0.00	29.60	1	268	0.37%
2019/06/10	2	28.80	0	0.00	28.85	2	298	0.67%
2019/05/16	2	28.60	0	0.00	28.50	2	290	0.69%
2019/05/15	3	28.83	0	0.00	28.75	3	287	1.04%
2019/05/13	0	0.00	0.5	29.30	29.05	-0.5	277	-0.18%
2019/05/06	2	29.80	0	0.00	29.70	2	271	0.74%
2019/04/17	0	0.00	2	30.50	30.55	-2	267	-0.75%
2019/04/10	0	0.00	2	30.00	30.25	-2	248	-0.81%
2019/04/09	0	0.00	1	29.70	30.00	-1	242	-0.41%
2019/04/08	2	29.68	0	0.00	29.70	2	244	0.82%
2019/04/03	1	29.35	0	0.00	29.60	1	243	0.41%
2019/03/28	0	0.00	1	29.50	29.50	-1	239	-0.42%
2019/03/27	3	29.60	0	0.00	29.65	3	239	1.25%
2019/03/25	1	29.70	0	0.00	29.65	1	237	0.42%
2019/03/22	3	29.95	0	0.00	29.95	3	238	1.26%
2019/03/18	0	0.00	8	29.95	30.05	-8	242	-3.30%
2019/03/15	1	30.20	0	0.00	29.85	1	241	0.41%
2019/03/11	1	30.20	0	0.00	30.40	1	241	0.41%
2019/02/27	0	0.00	1	30.20	30.70	-1	241	-0.41%
2019/02/22	1	29.80	0	0.00	29.70	1	230	0.43%
2019/02/20	0	0.00	3	29.70	29.90	-3	227	-1.32%
2019/01/24	0	0.00	1	29.75	29.75	-1	221	-0.45%
2019/01/23	0	0.00	8	29.70	29.70	-8	224	-3.56%
2018/12/27	2	29.20	0	0.00	29.20	2	281	0.71%
2018/12/13	0	0.00	2	29.75	29.90	-2	328	-0.61%
2018/12/04	2	30.50	0	0.00	30.35	2	353	0.57%
2018/11/28	0	0.00	26	30.05	30.05	-26	359	-7.24%
2018/11/14	0	28.85	0	0.00	28.85	0	400	0.01%
2018/10/30	0	0.00	1	29.30	29.30	-1	430	-0.23%
2018/10/29	0.2	29.15	0	0.00	29.15	0.2	430	0.05%
2018/10/24	0	0.00	1	29.35	29.60	-1	454	-0.22%
2018/10/19	0	0.00	5	29.35	30.25	-5	455	-1.10%
2018/09/21	0	0.00	1	30.60	31.00	-1	422	-0.24%
2018/09/07	0	0.00	1	30.20	30.45	-1	405	-0.25%
2018/08/16	2	32.00	1.2	32.08	32.45	0.8	460	0.17%
2018/08/13	0	0.00	3	32.20	32.35	-3	461	-0.65%
2018/08/07	9	33.72	0	0.00	33.50	9	468	1.92%
2018/07/03	1	32.35	0	0.00	32.30	1	508	0.20%
2018/06/25	0	0.00	3	33.00	32.95	-3	509	-0.59%
2018/06/22	0	0.00	2	33.00	33.30	-2	512	-0.39%
2018/06/15	0	0.00	3	34.10	34.35	-3	520	-0.58%
2018/06/14	3	34.35	0	0.00	34.35	3	513	0.58%
2018/06/13	5	35.15	5	36.50	35.30	0	508	0.00%
2018/06/12	5	35.00	5	35.50	36.50	0	472	0.00%
2018/06/11	0	0.00	5	33.15	33.35	-5	431	-1.16%
2018/06/07	10	33.45	3	33.30	33.20	7	444	1.58%
2018/06/06	3	33.30	0	0.00	33.60	3	452	0.66%
2018/06/04	0	0.00	0.4	33.35	33.35	-0.4	455	-0.09%
2018/06/01	1	33.20	0	0.00	33.30	1	456	0.22%
2018/05/31	1	33.00	0	0.00	33.70	1	456	0.22%
2018/05/25	0	0.00	1	33.70	33.85	-1	461	-0.22%
2018/05/23	0	0.00	1	33.90	33.70	-1	464	-0.22%
2018/05/21	2	33.55	2	33.73	33.55	0	469	0.00%
2018/05/18	0	0.00	2	33.60	33.55	-2	471	-0.42%
2018/05/17	0	0.00	0.3	33.80	33.80	-0.3	479	-0.06%
2018/05/15	2	33.80	0	0.00	33.80	2	487	0.41%
2018/05/11	0	0.00	5	34.45	34.40	-5	504	-0.99%
2018/05/03	1	34.50	0	0.00	34.50	1	447	0.22%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/04/19	5	35.05	0	0.00	34.95	5	479	1.04%
2018/04/17	0	0.00	1	34.90	34.90	-1	483	-0.21%
2018/04/11	0	0.00	1	35.20	35.25	-1	504	-0.20%
2018/03/26	1	36.80	0	0.00	36.80	1	520	0.19%
2018/03/23	0	0.00	5	36.55	36.80	-5	518	-0.96%
2018/03/20	3	37.00	0	0.00	37.25	3	514	0.58%
2018/03/16	5	37.10	0	0.00	36.75	5	514	0.97%
2018/02/26	0	0.00	1	35.90	36.00	-1	507	-0.20%
2018/02/22	1	36.10	0	0.00	35.95	1	522	0.19%
2018/02/21	10	35.65	0	0.00	35.80	10	530	1.88%
2018/02/12	0	0.00	1	34.35	35.10	-1	531	-0.19%
2018/02/09	1	33.85	0	0.00	33.85	1	543	0.18%
2018/02/08	0	0.00	1	34.90	34.90	-1	551	-0.18%
2018/02/06	0	0.00	1	35.15	35.30	-1	570	-0.18%
2018/02/02	0	0.00	10	36.95	36.80	-10	563	-1.78%
2018/01/25	10	37.15	0	0.00	37.10	10	579	1.72%
2018/01/24	1	37.30	0	0.00	37.40	1	584	0.17%
2018/01/17	0	0.00	1	37.55	38.00	-1	612	-0.16%
2018/01/10	3	37.07	0	0.00	37.25	3	651	0.46%
2018/01/05	0	0.00	1	38.15	37.90	-1	655	-0.15%
2018/01/02	0	0.00	2	37.98	37.95	-2	669	-0.30%