太極 (4934)-高橋-龍潭券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	21.85	0	0.00	22.05	1	839	0.12%
2024/05/17	0	0.00	6	23.05	22.95	-6	838	-0.72%
2024/05/15	0	0.00	1	22.45	22.25	-1	829	-0.12%
2024/05/10	1	22.60	0	0.00	22.65	1	839	0.12%
2024/05/07	0	0.00	2	22.18	22.10	-2	859	-0.23%
2024/05/06	1	22.50	0	0.00	22.35	1	861	0.12%
2024/05/02	6	22.40	0	0.00	22.65	6	873	0.69%
2024/04/23	1	23.20	0	0.00	23.20	1	879	0.11%
2024/04/19	0	0.00	2	23.38	23.50	-2	918	-0.22%
2024/04/17	2	22.65	0	0.00	23.00	2	909	0.22%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/10	2	25.00	0	0.00	24.65	2	879	0.23%
2024/04/02	10	24.85	0	0.00	24.60	10	853	1.17%
2024/04/01	0	0.00	1	25.30	24.90	-1	845	-0.12%
2024/03/22	3	26.00	0	0.00	25.70	3	912	0.33%
2024/03/21	1	24.50	11	26.05	25.55	-10	901	-1.11%
2024/03/15	21	24.97	0	0.00	24.95	21	880	2.39%
2024/03/14	30	25.15	0	0.00	25.15	30	893	3.36%
2024/03/13	0	0.00	1	25.40	25.35	-1	889	-0.11%
2024/03/12	0	0.00	30	26.42	26.35	-30	879	-3.41%
2024/03/11	0	0.00	40	26.36	26.25	-40	869	-4.60%
2024/03/07	12	25.38	0	0.00	25.95	12	845	1.42%
2024/03/06	2	25.95	0	0.00	25.90	2	824	0.24%
2024/03/01	0	0.00	10	26.00	26.05	-10	811	-1.23%
2024/02/26	10	26.30	10	26.30	26.20	0	813	0.00%
2024/02/23	0	0.00	1	25.80	25.60	-1	811	-0.12%
2024/02/16	17	25.61	1	25.80	25.75	16	849	1.88%
2024/02/15	10	25.00	0	0.00	25.05	10	845	1.18%
2024/02/01	1	25.30	0	0.00	25.10	1	881	0.11%
2024/01/31	10	25.20	0	0.00	25.35	10	871	1.15%
2024/01/26	11	25.95	0	0.00	25.85	11	858	1.28%
2024/01/25	50	26.00	0	0.00	25.95	50	859	5.82%
2024/01/18	0	0.00	19	26.15	26.30	-19	911	-2.09%
2024/01/17	0	0.00	21	26.45	26.15	-21	919	-2.28%
2024/01/16	3	26.80	0	0.00	26.70	3	918	0.33%
2024/01/15	1	27.30	30	27.38	27.15	-29	918	-3.16%
2024/01/12	30	26.07	0	0.00	26.00	30	909	3.30%
2024/01/09	3	26.20	0	26.25	26.15	3	922	0.32%
2024/01/08	19	27.17	0	0.00	26.90	19	908	2.09%
2023/12/28	2	27.33	0	0.00	27.30	2	994	0.20%
2023/12/25	10	26.90	10	27.05	26.85	0	1,020	0.00%
2023/12/22	24	27.13	0	0.00	27.10	24	1,021	2.35%
2023/12/21	45	27.62	1	27.60	27.60	44	1,021	4.31%
2023/12/20	1	27.50	1	27.95	27.45	0	1,009	0.00%
2023/12/19	1	26.30	0	0.00	26.25	1	954	0.10%
2023/12/11	1	27.50	0	0.00	27.30	1	1,011	0.10%
2023/11/20	1	28.80	0	0.00	28.75	1	1,797	0.06%
2023/11/16	1	27.00	0	0.00	27.05	1	1,893	0.05%
2023/11/10	1	26.10	0	0.00	26.45	1	2,092	0.05%
2023/10/31	1	27.80	0	0.00	27.50	1	2,449	0.04%
2023/10/24	1	28.00	0	0.00	28.30	1	2,606	0.04%
2023/10/23	1	27.85	0	27.90	27.95	1	2,680	0.04%
2023/10/20	0	0.00	8	27.15	27.55	-8	2,725	-0.29%
2023/10/16	0	0.00	1	28.20	28.05	-1	2,998	-0.03%
2023/10/13	20	28.53	1.1	28.64	28.50	18.9	3,135	0.60%
2023/10/11	2	28.80	0	0.00	28.80	2	3,384	0.06%
2023/09/27	10	31.85	0	0.00	31.90	10	5,955	0.17%
2023/09/25	10	31.85	0	0.00	32.00	10	6,030	0.17%
2023/09/21	11	31.60	0	0.00	31.35	11	6,054	0.18%
2023/09/20	2	32.35	2	32.50	32.20	0	6,045	0.00%
2023/09/18	20	32.65	0	0.00	32.70	20	6,091	0.33%
2023/09/15	27	32.68	0	0.00	33.45	27	6,134	0.44%
2023/09/14	2	32.80	0	0.00	32.70	2	6,206	0.03%
2023/09/13	3	32.72	0	0.00	32.80	3	6,190	0.05%
2023/09/12	21	32.65	0	0.00	32.65	21	6,185	0.34%
2023/09/11	6	34.19	0	0.00	33.15	6	6,150	0.10%
2023/09/08	2	35.30	0	0.00	35.00	2	6,075	0.03%
2023/09/07	3	37.45	3	38.62	37.25	0	5,945	0.00%
2023/09/05	0	0.00	1	37.35	37.40	-1	5,817	-0.02%
2023/09/04	2	36.90	1	37.15	36.50	1	5,787	0.02%
2023/08/30	2	37.75	6	37.78	37.95	-4	5,749	-0.07%
2023/08/29	5	37.57	2	37.15	37.30	3	5,716	0.05%
2023/08/28	3	37.83	4	38.14	37.35	-1	5,680	-0.02%
2023/08/24	1	36.35	0	0.00	36.55	1	5,531	0.02%
2023/08/23	0	0.00	12	36.26	36.00	-12	5,520	-0.22%
2023/08/22	10	37.51	0	0.00	36.50	10	5,504	0.18%
2023/08/21	3	37.57	1	37.60	37.80	2	5,401	0.04%
2023/08/17	3	35.40	9	36.36	36.35	-6	5,256	-0.11%
2023/08/14	5	33.75	0	0.00	33.75	5	5,168	0.10%
2023/08/11	0	0.00	2	34.80	34.40	-2	5,138	-0.04%
2023/08/10	1	35.75	0	0.00	35.40	1	5,100	0.02%
2023/08/08	0	0.00	30	35.90	35.50	-30	4,971	-0.60%
2023/08/04	1	33.65	0	0.00	33.75	1	4,831	0.02%
2023/08/02	1	33.85	0	33.85	33.60	1	4,849	0.02%
2023/07/31	4	35.31	0	0.00	35.20	4	4,819	0.08%
2023/07/28	1	34.85	0	0.00	34.65	1	4,785	0.02%
2023/07/27	2	35.45	0	0.00	35.45	2	4,737	0.04%
2023/07/24	6	36.93	2	36.40	36.35	4	4,611	0.09%
2023/07/21	7	37.21	0	0.00	37.20	7	4,545	0.15%
2023/07/20	4	36.79	1	36.80	36.65	3	4,500	0.07%
2023/07/19	3	37.90	1	37.30	36.30	2	4,457	0.04%
2023/07/18	0	0.00	5	38.07	37.60	-5	4,434	-0.11%
2023/07/17	0	0.00	1	39.50	39.00	-1	4,496	-0.02%
2023/07/14	0	0.00	2	38.00	37.60	-2	4,516	-0.04%
2023/07/13	1	37.45	1	37.45	37.45	0	4,495	0.00%
2023/07/12	1	38.00	9	38.26	38.40	-8	4,353	-0.18%
2023/07/11	36	40.50	35	39.73	37.85	1	4,146	0.02%
2023/07/10	5	39.07	11	39.54	39.30	-6	3,435	-0.17%
2023/07/07	37	38.46	31	36.89	36.35	6	2,927	0.21%
2023/07/06	0.1	37.80	6	38.15	38.00	-6	2,643	-0.23%
2023/07/05	3	35.88	8	35.43	35.35	-5	2,271	-0.22%
2023/07/04	0	0.00	27	32.96	33.05	-27	2,028	-1.33%
2023/07/03	4	32.88	0	0.00	32.75	4	1,982	0.20%
2023/06/27	0	0.00	5	32.06	31.20	-5	2,019	-0.25%
2023/06/26	0	0.00	2	32.97	32.75	-2	2,032	-0.10%
2023/06/21	8	32.11	4	32.41	32.65	4	2,040	0.20%
2023/06/20	2	32.60	7	31.16	32.50	-5	2,049	-0.24%
2023/06/19	0	0.00	0	30.35	30.45	0	2,060	0.00%
2023/06/16	0	0.00	4	30.30	30.15	-4	2,237	-0.18%
2023/06/15	0	0.00	2	30.30	30.15	-2	2,392	-0.08%
2023/06/14	4	30.30	1	30.30	30.30	3	2,515	0.12%
2023/06/13	1	30.25	0	0.00	30.20	1	2,685	0.04%
2023/06/12	0	0.00	1	30.30	30.25	-1	2,880	-0.03%
2023/06/09	8	31.25	0	0.00	31.10	8	2,959	0.27%
2023/06/08	2	30.70	2	30.70	30.60	0	2,961	0.00%
2023/06/07	10	31.30	0	0.00	31.05	10	2,968	0.34%
2023/06/06	0	0.00	1	31.20	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	2	31.53	31.70	-2	2,975	-0.07%
2023/06/02	0	0.00	4	30.59	30.70	-4	2,966	-0.13%
2023/06/01	4	29.98	0	0.00	30.00	4	2,969	0.13%
2023/05/31	0	0.00	1	30.30	30.35	-1	2,999	-0.03%
2023/05/29	1	31.00	1	30.15	30.90	0	3,028	0.00%
2023/05/23	0	0.00	1	29.85	30.20	-1	3,092	-0.03%
2023/05/22	1	29.85	1	29.85	29.85	0	3,105	0.00%
2023/05/18	1	29.35	0	0.00	29.20	1	3,130	0.03%
2023/05/16	3	29.50	0	29.40	29.45	3	3,142	0.09%
2023/05/12	0	0.00	2	29.25	29.40	-2	3,162	-0.06%
2023/05/11	1	29.10	1	29.45	29.10	0	3,184	0.00%
2023/05/08	1	31.50	2	30.95	30.95	-1	3,169	-0.03%
2023/05/05	1	31.70	0	0.00	31.90	1	3,159	0.03%
2023/05/04	13	31.80	0	0.00	32.05	13	3,165	0.41%
2023/05/02	1	32.05	0	31.80	32.00	1	3,199	0.03%
2023/04/28	1	31.10	0	0.00	31.10	1	3,194	0.03%
2023/04/25	9	30.48	0	30.10	30.15	9	3,202	0.28%
2023/04/24	9	31.02	0	0.00	31.00	9	3,180	0.28%
2023/04/21	19	31.31	0	0.00	31.00	19	3,166	0.60%
2023/04/20	7.1	34.15	6	33.72	32.55	1.1	3,091	0.03%
2023/04/19	0	0.00	24	33.73	35.25	-24	2,896	-0.83%
2023/04/18	3	33.00	0.1	32.05	32.05	2.9	2,709	0.11%
2023/04/17	0	0.00	1	31.95	31.90	-1	2,634	-0.04%
2023/04/13	0	0.00	10	31.78	31.45	-10	2,601	-0.38%
2023/04/12	10	32.60	0	0.00	32.10	10	2,581	0.39%
2023/04/10	0	0.00	5	31.80	31.65	-5	2,526	-0.20%
2023/04/07	4	31.95	1	31.90	31.95	3	2,499	0.12%
2023/04/06	0	0.00	0	31.80	31.05	0	2,456	0.00%
2023/03/31	5	30.70	6	30.93	30.90	-1	2,448	-0.04%
2023/03/30	1	30.95	0	0.00	31.00	1	2,436	0.04%
2023/03/24	1	32.05	0	0.00	31.75	1	2,319	0.04%
2023/03/23	0	0.00	2	32.00	31.65	-2	2,283	-0.09%
2023/03/22	8	31.80	21	31.69	31.40	-13	2,221	-0.59%
2023/03/21	7	32.84	23	32.74	32.55	-16	2,163	-0.74%
2023/03/20	19	31.44	5	31.65	32.95	14	2,011	0.70%
2023/03/17	4	31.57	1	31.25	31.30	3	1,895	0.16%
2023/03/16	6	31.48	2	31.58	30.55	4	1,772	0.23%
2023/03/15	3	29.97	4.6	31.52	32.10	-1.6	1,611	-0.10%
2023/03/14	0	0.00	3	28.98	29.20	-3	1,415	-0.21%
2023/03/13	3	27.00	0	0.00	26.80	3	1,325	0.23%
2023/03/10	0	0.00	1	27.30	27.30	-1	1,311	-0.08%
2023/03/09	0	0.00	0.1	28.55	28.20	-0.1	1,301	-0.01%
2023/03/08	0	28.05	0	0.00	28.05	0	1,284	0.00%
2023/03/07	2	27.90	0	0.00	27.80	2	1,282	0.16%
2023/03/03	1	27.25	2	27.35	27.25	-1	1,247	-0.08%
2023/02/20	0	0.00	21	28.80	28.95	-21	1,098	-1.91%
2023/02/17	0	0.00	4	28.50	28.60	-4	1,085	-0.37%
2023/02/09	14	28.55	0	0.00	29.00	14	1,018	1.38%
2023/02/08	11	28.60	22	29.00	29.00	-11	993	-1.11%
2023/02/07	0	0.00	1	28.20	28.60	-1	961	-0.10%
2023/02/06	3	28.60	0	0.00	28.30	3	946	0.32%
2023/02/03	19	28.70	22	29.10	29.00	-3	938	-0.32%
2023/02/02	22	28.78	10	29.25	28.85	12	922	1.30%
2023/02/01	10	28.70	7	29.05	28.90	3	900	0.33%
2023/01/31	0	0.00	10	29.00	29.00	-10	875	-1.14%
2023/01/30	0	0.00	2	27.70	28.00	-2	841	-0.24%
2023/01/17	2	27.20	0	0.00	27.35	2	819	0.24%
2023/01/16	0	0.00	4	27.50	27.60	-4	800	-0.50%
2023/01/13	3	26.92	0	0.00	27.50	3	784	0.38%
2023/01/12	2	27.20	0	0.00	27.10	2	767	0.26%
2023/01/09	0	0.00	2	27.90	27.95	-2	755	-0.26%
2023/01/06	2	27.00	0	0.00	27.45	2	745	0.27%
2022/12/26	0	0.00	4	27.70	28.20	-4	733	-0.55%
2022/12/23	0	0.00	0	27.50	27.50	0	733	0.00%
2022/12/20	0	0.00	1	26.35	26.05	-1	757	-0.13%
2022/12/19	4	27.45	0	0.00	27.45	4	776	0.51%
2022/12/13	1	29.75	0	0.00	29.40	1	772	0.13%
2022/12/09	0.1	28.55	8	28.54	28.55	-8	706	-1.13%
2022/12/01	0	0.00	1	27.70	27.50	-1	702	-0.14%
2022/10/07	0	0.00	0	26.10	26.05	0	1,225	0.00%
2022/10/05	1	26.00	0	0.00	25.50	1	1,274	0.08%
2022/09/28	1	25.05	0	0.00	24.80	1	1,701	0.06%
2022/09/27	1	26.60	0	0.00	26.80	1	1,775	0.06%
2022/09/23	0	0.00	5	29.45	28.80	-5	1,890	-0.26%
2022/09/21	0	0.00	2	28.73	28.50	-2	2,031	-0.10%
2022/09/16	5	29.10	0	0.00	28.75	5	2,273	0.22%
2022/09/15	0	0.00	0	29.10	29.30	0	2,281	0.00%
2022/09/14	1	29.70	10	29.70	30.00	-9	2,296	-0.39%
2022/09/13	8	30.13	3	30.30	29.95	5	2,312	0.22%
2022/09/07	1	28.35	0	0.00	28.05	1	2,372	0.04%
2022/09/05	10	29.63	0	0.00	29.50	10	2,430	0.41%
2022/09/01	0	0.00	2	30.55	29.95	-2	2,517	-0.08%
2022/08/31	0	0.00	3	29.57	29.95	-3	2,552	-0.12%
2022/08/30	3	29.77	0	0.00	29.75	3	2,593	0.12%
2022/08/26	2	29.53	0	0.00	29.35	2	2,674	0.07%
2022/08/25	1	29.30	1	30.20	29.95	0	2,680	0.00%
2022/08/23	0	0.00	10	29.00	28.90	-10	2,662	-0.38%
2022/08/22	4	29.84	2	29.55	29.40	2	2,660	0.08%
2022/08/19	11	29.91	15	29.89	29.95	-4	2,644	-0.15%
2022/08/18	1	28.85	4	29.00	29.00	-3	2,604	-0.12%
2022/08/15	0	0.00	11	28.93	29.25	-11	2,589	-0.42%
2022/08/12	0	0.00	10	28.65	28.65	-10	2,573	-0.39%
2022/08/10	0	0.00	2	28.55	28.45	-2	2,569	-0.08%
2022/08/09	2	28.60	2	28.65	28.85	0	2,562	0.00%
2022/08/08	1	28.61	0	0.00	28.60	1	2,544	0.04%
2022/08/02	3	27.07	1	27.10	27.00	2	2,498	0.08%
2022/08/01	0	0.00	9	28.44	28.50	-9	2,486	-0.36%
2022/07/29	8	28.20	0	0.00	28.65	8	2,486	0.32%
2022/07/27	1	27.95	0	28.30	28.30	1	2,485	0.04%
2022/07/26	10	27.90	0	0.00	27.90	10	2,478	0.40%
2022/07/25	6	28.72	0	0.00	28.70	6	2,471	0.24%
2022/07/22	10	29.05	0	0.00	29.05	10	2,465	0.41%
2022/07/21	1	28.90	10	28.83	29.05	-9	2,466	-0.36%
2022/07/20	10	29.48	0	0.00	28.90	10	2,460	0.41%
2022/07/19	1	29.50	0	0.00	29.20	1	2,454	0.04%
2022/07/18	0	0.00	1	28.95	28.85	-1	2,445	-0.04%
2022/07/15	11	28.32	0	0.00	28.70	11	2,419	0.45%
2022/07/13	0	0.00	1	28.25	27.65	-1	2,414	-0.04%
2022/07/12	11	28.15	0.1	27.85	27.85	11	2,385	0.46%
2022/07/11	12	31.99	0	0.00	30.90	12	2,288	0.52%
2022/07/08	0	0.00	6	32.98	32.95	-6	2,183	-0.27%
2022/07/07	6	29.30	3	31.10	31.30	3	2,070	0.14%
2022/07/06	3	30.90	0	30.40	30.40	3	2,018	0.15%
2022/07/05	3	30.85	4	32.41	32.75	-1	2,015	-0.05%
2022/07/04	3	32.75	0	0.00	33.00	3	1,931	0.16%
2022/07/01	5	30.93	1	31.70	30.45	4	1,891	0.21%
2022/06/30	5	33.37	0	0.00	33.50	5	1,828	0.27%
2022/06/29	2	33.75	20	33.70	34.40	-18	1,791	-1.00%
2022/06/28	5	33.69	5	32.83	34.65	0	1,701	0.00%
2022/06/27	0	32.95	24	32.17	33.10	-24	1,584	-1.51%
2022/06/24	2	30.35	10	30.00	30.10	-8	1,525	-0.52%
2022/06/22	11	30.12	0	0.00	29.55	11	1,515	0.73%
2022/06/21	9	30.17	0	0.00	30.05	9	1,493	0.60%
2022/06/20	12	29.13	8	29.35	29.80	4	1,476	0.27%
2022/06/17	0	0.00	1	29.95	30.35	-1	1,450	-0.07%
2022/06/16	3	30.17	20	29.80	29.65	-17	1,432	-1.19%
2022/06/15	3	29.98	3	30.53	29.95	0	1,410	0.00%
2022/06/14	5	30.70	10	29.79	30.75	-5	1,418	-0.35%
2022/06/13	21	31.29	18	30.79	31.30	3	1,381	0.22%
2022/06/10	2	29.95	0	0.00	30.60	2	1,319	0.15%
2022/06/09	2	30.65	9	29.94	30.10	-7	1,279	-0.55%
2022/06/08	20	28.66	4	28.58	29.20	16	1,222	1.31%
2022/06/07	7	27.63	0	0.00	27.50	7	1,182	0.59%
2022/06/06	11	28.37	5	27.68	28.50	6	1,155	0.52%
2022/06/02	3	26.02	3	25.48	26.20	0	1,099	0.00%
2022/06/01	0	0.00	1	25.45	25.50	-1	1,089	-0.09%
2022/05/25	0	0.00	1	24.00	24.05	-1	1,088	-0.09%
2022/05/17	1	22.70	0	0.00	22.70	1	1,134	0.09%
2022/05/13	0	0.00	4	21.40	21.75	-4	1,159	-0.35%
2022/05/12	0	0.00	7	21.85	21.05	-7	1,180	-0.59%
2022/05/11	0	0.00	13	22.18	22.10	-13	1,219	-1.07%
2022/05/09	0	0.00	6.4	22.48	21.80	-6.4	1,240	-0.51%
2022/05/05	0	0.00	0	24.30	23.95	0	1,236	0.00%
2022/05/04	1	23.20	0	0.00	23.00	1	1,233	0.08%
2022/04/29	0	0.00	0.1	23.30	23.25	-0.1	1,259	-0.01%
2022/04/26	20	24.23	0	0.00	23.70	20	1,275	1.57%
2022/04/25	11	24.10	1	24.20	24.00	10	1,279	0.78%
2022/04/22	1	25.10	0	0.00	25.10	1	1,280	0.08%
2022/04/20	2	26.33	0	0.00	26.10	2	1,335	0.15%
2022/04/19	0	27.00	0	0.00	26.70	0	1,357	0.00%
2022/04/15	3	25.42	0	0.00	25.10	3	1,395	0.21%
2022/04/14	1	26.05	0	0.00	26.15	1	1,454	0.07%
2022/04/12	0	0.00	4	25.94	26.00	-4	1,634	-0.24%
2022/04/11	3	26.17	1	27.10	26.05	2	1,772	0.11%
2022/04/08	1	27.50	3	27.40	27.55	-2	1,899	-0.11%
2022/04/06	1	28.60	1	28.60	28.30	0	2,627	0.00%
2022/04/01	6	29.07	0	0.00	29.15	6	2,803	0.21%
2022/03/29	3	29.38	3	29.35	29.40	0	2,851	0.00%
2022/03/28	3	30.40	10	30.56	30.30	-7	2,817	-0.25%
2022/03/23	10	31.70	0	0.00	31.70	10	2,824	0.35%
2022/03/22	1	31.80	0	0.00	31.75	1	2,886	0.03%
2022/03/18	10	31.90	3	31.75	32.00	7	2,930	0.24%
2022/03/17	10	32.10	1	32.10	31.75	9	2,939	0.31%
2022/03/16	0	0.00	1	31.90	32.10	-1	2,925	-0.03%
2022/03/11	2	32.18	0	0.00	32.30	2	2,982	0.07%
2022/03/10	1	33.10	4	32.74	32.65	-3	2,994	-0.10%
2022/03/09	0	0.00	2	32.60	32.50	-2	3,020	-0.07%
2022/03/08	2	32.40	0	0.00	31.60	2	3,030	0.07%
2022/03/07	6	33.40	1.2	33.10	32.85	4.8	3,029	0.16%
2022/03/04	2	34.58	6	34.90	34.40	-4	3,038	-0.13%
2022/03/02	0	0.00	1	33.60	33.75	-1	3,136	-0.03%
2022/02/24	7	33.93	0	0.00	32.95	7	3,209	0.22%
2022/02/21	2.3	34.77	10	34.70	34.70	-7.7	3,383	-0.23%
2022/02/17	5	35.00	6	35.41	35.00	-1	3,580	-0.03%
2022/02/14	8	34.96	0	35.00	34.80	8	3,709	0.22%
2022/02/11	3	34.40	3	35.83	36.30	0	3,725	0.00%
2022/02/10	1.3	34.68	1	34.35	34.30	0.3	3,727	0.01%
2022/02/08	0	0.00	5	34.72	34.40	-5	3,816	-0.13%
2022/01/25	11	33.51	0	33.65	33.40	11	4,257	0.26%
2022/01/24	1	33.05	0	0.00	33.50	1	4,547	0.02%
2022/01/21	0	0.00	1	33.90	33.80	-1	4,742	-0.02%
2022/01/20	5	33.95	0	0.00	33.90	5	4,836	0.10%
2022/01/19	1	34.30	0	0.00	34.10	1	4,880	0.02%
2022/01/18	0	0.00	1	35.00	34.40	-1	4,982	-0.02%
2022/01/17	5	34.19	0	0.00	34.55	5	5,032	0.10%
2022/01/14	2	33.80	3	33.85	33.80	-1	5,129	-0.02%
2022/01/13	4	35.00	0	0.00	34.80	4	5,199	0.08%
2022/01/12	1	35.25	0	0.00	35.10	1	5,312	0.02%
2022/01/11	2	36.08	0	0.00	35.65	2	5,471	0.04%
2022/01/07	2	36.65	1	36.85	36.30	1	5,605	0.02%
2022/01/06	3	37.90	0	0.00	37.65	3	5,707	0.05%
2022/01/05	2	38.35	0	0.00	38.10	2	5,902	0.03%
2022/01/04	1.5	39.40	5	39.08	39.50	-3.5	5,927	-0.06%
2022/01/03	9	40.02	14	39.83	39.05	-5	5,861	-0.09%
2021/12/30	10	39.44	6	39.74	39.70	4	5,800	0.07%
2021/12/29	17	39.01	36.7	38.81	39.80	-19.7	5,503	-0.36%
2021/12/28	4.2	36.31	14.2	37.20	37.90	-10	5,193	-0.19%
2021/12/27	0	0.00	1	34.55	34.50	-1	5,182	-0.02%
2021/12/24	5	34.82	0	0.00	34.15	5	5,373	0.09%
2021/12/23	0	0.00	10.3	34.80	34.80	-10.3	5,592	-0.18%
2021/12/22	0	0.00	1	33.95	33.75	-1	5,938	-0.02%
2021/12/17	10	33.90	0	0.00	33.80	10	6,628	0.15%
2021/12/16	2	35.25	15	35.47	35.00	-13	6,729	-0.19%
2021/12/13	0.3	33.96	1	34.00	33.85	-0.7	6,877	-0.01%
2021/12/10	10	34.20	4	34.19	34.30	6	7,048	0.09%
2021/12/09	3	34.75	0	0.00	34.20	3	7,050	0.04%
2021/12/08	0	0.00	2	33.70	33.65	-2	7,078	-0.03%
2021/12/07	1	33.40	0	0.00	33.40	1	7,108	0.01%
2021/12/03	0	0.00	7	34.22	34.25	-7	7,194	-0.10%
2021/12/02	1	33.90	0	0.00	33.15	1	7,209	0.01%
2021/11/30	2	34.15	0	0.00	34.10	2	7,423	0.03%
2021/11/29	2	32.93	2	33.55	33.45	0	7,551	0.00%
2021/11/26	6	34.32	4	34.10	34.15	2	7,593	0.03%
2021/11/25	0	0.00	10	35.65	35.65	-10	7,649	-0.13%
2021/11/24	3	35.70	1	35.85	35.90	2	7,795	0.03%
2021/11/23	2.1	35.83	0	0.00	35.60	2.1	8,168	0.03%
2021/11/22	11	36.66	0	0.00	36.25	11	8,335	0.13%
2021/11/19	6	36.30	1	36.85	35.90	5	8,407	0.06%
2021/11/18	13	38.09	10	36.62	36.60	3	8,395	0.04%
2021/11/17	11	37.49	2	37.25	38.00	9	8,354	0.11%
2021/11/16	0	0.00	12	36.58	36.30	-12	8,369	-0.14%
2021/11/15	1	35.95	2	36.15	36.05	-1	8,405	-0.01%
2021/11/12	9	35.11	2	35.50	35.10	7	8,506	0.08%
2021/11/11	1	35.80	10	36.12	35.65	-9	8,636	-0.10%
2021/11/10	0	0.00	25.1	36.59	36.25	-25.1	8,757	-0.29%
2021/11/09	0	0.00	1	36.30	36.65	-1	9,009	-0.01%
2021/11/08	5	35.75	11	36.36	35.65	-6	9,115	-0.07%
2021/11/05	17	36.46	0	0.00	36.15	17	9,159	0.19%
2021/11/04	2	36.70	3	36.85	36.55	-1	9,198	-0.01%
2021/11/03	2	36.90	10	36.56	36.45	-8	9,195	-0.09%
2021/11/02	40	38.41	8	38.09	37.00	32	9,183	0.35%
2021/11/01	11	39.81	35	39.57	39.90	-24	9,108	-0.26%
2021/10/29	5	37.21	7.1	37.38	37.30	-2.1	9,048	-0.02%
2021/10/28	11	35.64	4	36.19	36.20	7	9,008	0.08%
2021/10/27	3	35.00	0	0.00	35.00	3	9,053	0.03%
2021/10/26	7	35.20	9	35.76	35.10	-2	9,048	-0.02%
2021/10/25	7	35.23	0	0.00	34.95	7	8,983	0.08%
2021/10/22	2	35.65	3	35.53	35.25	-1	9,010	-0.01%
2021/10/21	3	36.60	3	36.87	36.10	0	9,001	0.00%
2021/10/20	7	36.37	3	36.33	36.20	4	8,966	0.04%
2021/10/19	6	36.87	19	37.34	37.20	-13	8,954	-0.15%
2021/10/18	8	36.31	7	35.78	36.00	1	8,880	0.01%
2021/10/15	3	35.80	2	36.23	36.30	1	8,953	0.01%
2021/10/14	29	36.35	11	35.65	35.70	18	9,077	0.20%
2021/10/13	24	36.01	21	35.96	36.90	3	9,218	0.03%
2021/10/12	10	32.91	2.1	33.44	33.90	8	9,239	0.09%
2021/10/08	7	35.29	1	35.00	34.85	6	9,289	0.06%
2021/10/07	3	35.33	12	35.42	35.55	-9	9,247	-0.10%
2021/10/06	9	33.60	0	0.00	33.50	9	9,169	0.10%
2021/10/05	1	33.70	5	33.97	33.90	-4	9,156	-0.04%
2021/10/04	1	36.30	6	35.20	33.10	-5	9,074	-0.06%
2021/10/01	16	36.65	1	36.65	36.30	15	8,899	0.17%
2021/09/30	17	37.25	0	0.00	36.25	17	8,696	0.20%
2021/09/29	10	38.98	5.1	40.18	38.60	4.9	8,459	0.06%
2021/09/28	10.1	37.80	52	39.05	40.00	-42	8,080	-0.52%
2021/09/27	1	37.48	33	36.98	36.45	-32	7,705	-0.42%
2021/09/24	12	34.72	7	34.67	34.60	5	7,493	0.07%
2021/09/23	0	35.10	16	35.12	35.20	-16	7,406	-0.22%
2021/09/22	1	32.45	0	0.00	32.80	1	7,296	0.01%
2021/09/16	15	34.40	8	34.22	34.05	7	7,187	0.10%
2021/09/15	6	33.28	11	34.55	35.35	-5	7,035	-0.07%
2021/09/14	0	0.00	3	32.20	32.15	-3	6,856	-0.04%
2021/09/13	3	32.70	1	34.00	32.70	2	6,834	0.03%
2021/09/10	0	0.00	2	32.50	32.80	-2	6,795	-0.03%
2021/09/09	1	31.75	3	33.20	33.05	-2	6,757	-0.03%
2021/09/08	8	31.58	0	0.00	31.05	8	6,707	0.12%
2021/09/07	5	32.78	0	0.00	32.50	5	6,677	0.07%
2021/09/06	35	33.53	7	33.38	33.05	28	6,634	0.42%
2021/09/03	13	33.78	12	33.21	35.00	1	6,541	0.02%
2021/09/02	15	35.05	13	35.25	34.20	2	6,390	0.03%
2021/09/01	0	0.00	3	35.58	35.70	-3	6,239	-0.05%
2021/08/31	15	35.61	10	36.01	36.20	5	6,141	0.08%
2021/08/30	11	36.19	33	35.90	36.05	-22	6,010	-0.37%
2021/08/27	50	35.61	5.5	36.26	35.80	44.5	5,847	0.76%
2021/08/26	1.5	34.23	3	35.10	35.10	-1.5	5,451	-0.03%
2021/08/25	0	0.00	6	30.48	31.95	-6	5,249	-0.11%
2021/08/24	2	29.35	0	0.00	29.05	2	5,152	0.04%
2021/08/23	5	29.99	0	0.00	30.25	5	5,103	0.10%
2021/08/20	10	29.59	7	28.65	29.55	3	5,034	0.06%
2021/08/19	3	29.63	1	29.00	28.75	2	4,895	0.04%
2021/08/18	2	30.83	3	31.58	31.90	-1	4,775	-0.02%
2021/08/17	11	33.05	3	33.18	32.40	8	4,636	0.17%
2021/08/16	12	36.18	7	36.81	36.00	5	4,441	0.11%
2021/08/13	12.1	37.16	21	36.92	37.90	-9	4,278	-0.21%
2021/08/12	25	35.26	3	35.62	36.10	22	3,995	0.55%
2021/08/11	1	33.00	7	32.99	32.95	-6	3,857	-0.16%
2021/08/10	2	33.50	18	34.20	33.40	-16	3,779	-0.42%
2021/08/09	0	0.00	10	34.09	34.50	-10	3,702	-0.27%
2021/08/06	0	0.00	2	34.93	34.70	-2	3,649	-0.05%
2021/08/05	4	34.89	1	34.95	35.65	3	3,580	0.08%
2021/08/04	13	35.37	39	35.99	36.00	-26	3,431	-0.76%
2021/08/03	1	31.85	5.1	33.28	34.10	-4.1	3,232	-0.13%
2021/08/02	35	32.35	12	31.65	32.15	23	3,079	0.75%
2021/07/30	0	0.00	13	29.46	29.80	-13	2,942	-0.44%
2021/07/28	2	28.75	0	0.00	30.40	2	2,902	0.07%
2021/07/27	6	29.57	0	0.00	29.05	6	2,871	0.21%
2021/07/26	7	30.71	1	30.85	30.60	6	2,850	0.21%
2021/07/23	2	31.30	10	32.04	31.30	-8	2,867	-0.28%
2021/07/22	3	30.95	8	30.88	31.05	-5	2,837	-0.18%
2021/07/21	4	30.31	34	30.26	30.15	-30	2,836	-1.06%
2021/07/20	24	31.48	23	31.47	31.20	1	2,716	0.04%
2021/07/19	16	30.59	5	31.09	31.80	11	2,483	0.44%
2021/07/16	7	29.25	2	29.20	29.10	5	2,224	0.22%
2021/07/15	9	27.19	3	27.13	28.15	6	2,013	0.30%
2021/07/13	0	0.00	1	23.75	23.55	-1	1,827	-0.05%
2021/07/12	0	0.00	1	23.90	23.95	-1	1,813	-0.06%
2021/07/06	0	0.00	1	23.90	23.55	-1	1,894	-0.05%
2021/07/05	0	0.00	2	23.68	23.95	-2	1,951	-0.10%
2021/06/28	2	23.75	0	0.00	23.85	2	2,090	0.10%
2021/06/21	1	23.20	4	23.10	23.10	-3	2,127	-0.14%
2021/06/16	2	25.00	1	25.00	24.80	1	2,209	0.05%
2021/06/04	1	23.50	0	0.00	23.70	1	2,373	0.04%
2021/05/31	0	0.00	2	23.93	23.80	-2	2,507	-0.08%
2021/05/28	0	0.00	14	24.00	23.80	-14	2,506	-0.56%
2021/05/26	0	0.00	5	23.68	23.55	-5	2,513	-0.20%
2021/05/25	5	23.65	5	23.60	23.55	0	2,530	0.00%
2021/05/24	0	0.00	1	23.00	22.95	-1	2,544	-0.04%
2021/05/20	1	22.75	0	0.00	22.10	1	2,578	0.04%
2021/05/19	1.2	21.92	0	0.00	23.30	1.2	2,583	0.05%
2021/05/17	0.2	20.75	1	20.75	20.75	-0.8	2,594	-0.03%
2021/05/14	2	23.38	0	0.00	23.05	2	2,578	0.08%
2021/05/13	15	22.94	1	23.20	22.60	14	2,559	0.55%
2021/05/05	3	27.40	0	0.00	27.05	3	2,480	0.12%
2021/05/03	0	0.00	0.3	29.15	29.40	-0.3	2,416	-0.01%
2021/04/29	0	0.00	1	29.90	29.90	-1	2,358	-0.04%
2021/04/28	0	0.00	5	29.61	28.85	-5	2,298	-0.22%
2021/04/27	2	29.15	48	29.10	29.85	-46	2,231	-2.06%
2021/04/26	0	0.00	4	28.58	28.65	-4	2,130	-0.19%
2021/04/23	0	0.00	6	28.00	27.80	-6	2,117	-0.28%
2021/04/22	1	27.65	5	28.10	27.50	-4	2,129	-0.19%
2021/04/21	1	28.90	9.3	29.00	29.00	-8.3	2,085	-0.40%
2021/04/20	0	0.00	1	28.35	28.75	-1	2,046	-0.05%
2021/04/19	3	27.53	3	27.50	27.45	0	2,029	0.00%
2021/04/16	5.3	28.00	1	28.35	27.75	4.3	2,034	0.21%
2021/04/15	1	27.80	0	0.00	27.70	1	2,085	0.05%
2021/04/14	4	27.40	0	0.00	27.35	4	2,125	0.19%
2021/04/13	0	0.00	1	28.85	28.30	-1	2,145	-0.05%
2021/04/09	1	28.90	0	0.00	28.80	1	2,340	0.04%
2021/04/08	1	29.50	0	0.00	29.50	1	2,298	0.04%
2021/04/07	3	28.13	0	0.00	28.60	3	2,234	0.13%
2021/04/06	1	28.30	1	28.35	28.35	0	2,282	0.00%
2021/03/30	1	27.35	0	0.00	27.20	1	2,331	0.04%
2021/03/29	0	0.00	3	27.15	27.45	-3	2,372	-0.13%
2021/03/25	1	27.75	0	0.00	27.50	1	2,364	0.04%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/22	2.1	28.99	0	0.00	28.95	2.1	2,349	0.09%
2021/03/19	6	27.80	0	0.00	27.80	6	2,307	0.26%
2021/03/11	0	0.00	6	28.25	28.20	-6	2,442	-0.25%
2021/03/09	3	28.65	0	0.00	28.65	3	2,665	0.11%
2021/03/08	0	0.00	6.7	26.88	26.85	-6.7	2,569	-0.26%
2021/02/26	0	0.00	10	26.05	26.50	-10	2,714	-0.37%
2021/02/25	0	0.00	12	26.90	26.70	-12	2,768	-0.43%
2021/02/22	8	26.20	0	0.00	26.90	8	2,803	0.29%
2021/02/17	4	23.40	2	24.25	24.70	2	2,915	0.07%
2021/02/03	3	25.12	0	0.00	24.60	3	2,986	0.10%
2021/01/29	0	0.00	8	26.15	24.80	-8	3,067	-0.26%
2021/01/26	10	26.50	0	0.00	26.45	10	3,224	0.31%
2021/01/22	0	0.00	45	26.50	26.60	-45	3,319	-1.36%
2021/01/21	0	0.00	2	26.95	26.35	-2	3,351	-0.06%
2021/01/20	0	0.00	10	27.20	26.95	-10	3,410	-0.29%
2021/01/15	10	28.20	0	0.00	27.95	10	3,486	0.29%
2021/01/14	0	0.00	1	28.60	28.45	-1	3,499	-0.03%
2021/01/13	0	0.00	0.6	28.20	28.40	-0.6	3,519	-0.02%
2021/01/12	0	0.00	2	28.15	28.00	-2	3,529	-0.06%
2021/01/11	5	28.40	0	0.00	28.40	5	3,574	0.14%
2021/01/08	4	28.73	0	0.00	28.55	4	3,679	0.11%
2021/01/07	0	0.00	2	30.03	29.65	-2	3,778	-0.05%
2021/01/06	1	29.40	0	0.00	28.95	1	3,923	0.03%
2021/01/05	21	30.39	30.2	30.10	30.30	-9.2	4,064	-0.23%
2021/01/04	2	31.85	4	31.61	32.00	-2	4,229	-0.05%
2020/12/31	2	29.35	0	0.00	29.40	2	4,157	0.05%
2020/12/29	2	30.00	3	29.88	29.75	-1	4,311	-0.02%
2020/12/28	1	28.55	2	29.18	29.10	-1	4,326	-0.02%
2020/12/25	1	27.95	0	0.00	27.90	1	4,419	0.02%
2020/12/24	0	0.00	1	28.50	28.20	-1	4,476	-0.02%
2020/12/23	1	27.35	0	0.00	28.80	1	4,523	0.02%
2020/12/22	0	0.00	10	28.00	27.40	-10	4,684	-0.21%
2020/12/18	0.3	27.80	2	28.05	27.80	-1.7	5,020	-0.03%
2020/12/17	0.1	28.00	0	0.00	28.00	0.1	5,179	0.00%
2020/12/15	1	28.65	0	0.00	28.10	1	5,583	0.02%
2020/12/11	1	28.45	0	0.00	27.90	1	5,821	0.02%
2020/12/10	3	29.10	0	0.00	28.70	3	5,837	0.05%
2020/12/09	3	29.00	1	29.50	29.65	2	5,851	0.03%
2020/12/08	5	28.91	0	0.00	28.80	5	5,885	0.08%
2020/12/07	12	29.33	2	28.95	29.00	10	5,931	0.17%
2020/12/04	62	30.19	10.6	30.29	30.00	51.4	5,965	0.86%
2020/12/03	3	30.45	43	30.34	30.55	-40	5,931	-0.67%
2020/12/02	2	28.05	8	27.80	27.80	-6	5,898	-0.10%
2020/12/01	5	28.32	0	0.00	28.30	5	6,219	0.08%
2020/11/30	10	28.84	37	28.66	28.75	-27	6,526	-0.41%
2020/11/27	0	0.00	3	28.55	28.40	-3	6,782	-0.04%
2020/11/26	5	28.74	4	29.10	28.50	1	7,197	0.01%
2020/11/25	7	28.74	5	28.87	28.95	2	7,238	0.03%
2020/11/24	35	28.02	3.1	28.35	28.45	32	7,417	0.43%
2020/11/23	0	0.00	1	27.45	27.50	-1	7,371	-0.01%
2020/11/20	7	27.55	0	0.00	27.50	7	7,362	0.10%
2020/11/19	0	0.00	3	27.67	27.25	-3	7,371	-0.04%
2020/11/18	3	26.85	2	27.20	26.95	1	7,343	0.01%
2020/11/17	16.8	27.64	15	26.65	27.75	1.8	7,306	0.02%
2020/11/16	4	27.25	0	0.00	27.05	4	7,340	0.05%
2020/11/13	11	27.91	0	0.00	27.95	11	7,397	0.15%
2020/11/12	2	28.05	7	27.40	28.05	-5	7,473	-0.07%
2020/11/11	0	0.00	1	28.60	28.95	-1	7,590	-0.01%
2020/11/10	0	0.00	1	28.75	28.70	-1	7,778	-0.01%
2020/11/09	1	29.10	0	0.00	29.00	1	7,789	0.01%
2020/11/06	2	28.73	0	0.00	28.50	2	7,821	0.03%
2020/11/05	2	28.38	1	29.30	29.30	1	7,952	0.01%
2020/11/04	1	28.05	21	28.01	27.55	-20	8,034	-0.25%
2020/11/02	3	29.00	0	0.00	28.40	3	7,976	0.04%
2020/10/30	2	29.95	1	30.45	29.65	1	7,935	0.01%
2020/10/29	7	30.52	0	0.00	30.60	7	7,911	0.09%
2020/10/28	9	31.83	3	31.73	31.20	6	7,881	0.08%
2020/10/27	8	30.37	0	0.00	31.05	8	7,804	0.10%
2020/10/26	0	0.00	1	30.50	30.25	-1	7,757	-0.01%
2020/10/23	3	30.35	0	0.00	30.35	3	7,738	0.04%
2020/10/21	2	30.80	0	0.00	30.65	2	7,725	0.03%
2020/10/20	2	31.00	0	0.00	30.90	2	7,724	0.03%
2020/10/19	4	30.80	0	0.00	30.80	4	7,717	0.05%
2020/10/16	9	31.57	5	31.60	30.90	4	7,684	0.05%
2020/10/15	10	31.84	0	0.00	32.40	10	7,580	0.13%
2020/10/14	16	33.53	4	33.51	33.20	12	7,445	0.16%
2020/10/13	5	33.79	12	33.22	33.20	-7	7,306	-0.10%
2020/10/12	8	34.22	3	33.50	34.80	5	7,152	0.07%
2020/10/08	0	0.00	1	32.20	32.20	-1	7,050	-0.01%
2020/10/07	7	31.44	0	0.00	31.70	7	7,102	0.10%
2020/10/05	1	31.60	15	31.20	31.20	-14	7,003	-0.20%
2020/09/30	5.1	31.53	3	30.20	31.85	2.1	6,972	0.03%
2020/09/29	2	29.50	2	29.35	29.00	0	6,925	0.00%
2020/09/28	0	0.00	6.1	30.36	30.25	-6.1	6,994	-0.09%
2020/09/25	24	29.60	7	30.20	30.80	17	7,185	0.24%
2020/09/24	22	32.53	0	0.00	32.25	22	7,193	0.31%
2020/09/23	5	33.15	13	33.68	34.65	-8	7,055	-0.11%
2020/09/22	21	32.84	2	33.63	33.90	19	6,900	0.28%
2020/09/21	13	35.01	5.2	35.35	35.05	7.8	6,755	0.11%
2020/09/18	11	32.78	0	0.00	34.80	11	6,502	0.17%
2020/09/17	0	0.00	5	31.20	32.00	-5	6,359	-0.08%
2020/09/16	0	0.00	6	29.18	29.10	-6	6,183	-0.10%
2020/09/15	0	0.00	2	28.80	28.30	-2	6,107	-0.03%
2020/09/14	2	27.90	1	27.50	27.90	1	6,105	0.02%
2020/09/11	0	0.00	5	28.83	28.30	-5	6,069	-0.08%
2020/09/10	3	28.80	7	28.80	28.40	-4	5,996	-0.07%
2020/09/09	4	27.54	5	28.42	28.55	-1	5,930	-0.02%
2020/09/08	2	26.10	3	26.33	27.00	-1	5,833	-0.02%
2020/09/07	10	27.90	6	29.80	27.50	4	5,766	0.07%
2020/09/04	32	26.63	15.9	27.43	29.40	16.1	5,634	0.29%
2020/09/03	20	27.26	1	28.30	28.00	19	5,352	0.35%
2020/09/02	29	23.04	6.3	24.65	25.95	22.7	5,070	0.45%
2020/09/01	3.1	23.98	5	23.71	23.60	-2	4,823	-0.04%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	3	19.15	11	20.10	20.40	-8	4,371	-0.18%
2020/08/27	1	18.50	0	0.00	18.55	1	4,133	0.02%
2020/08/25	0	0.00	3	19.15	18.75	-3	4,143	-0.07%
2020/08/21	1	17.90	0	0.00	18.30	1	4,210	0.02%
2020/08/20	3	17.83	0	0.00	18.40	3	4,319	0.07%
2020/08/19	3	18.67	1	19.10	18.65	2	4,284	0.05%
2020/08/18	6	19.59	1	19.55	19.45	5	4,248	0.12%
2020/08/17	1	20.05	0	0.00	19.90	1	4,213	0.02%
2020/08/14	0	0.00	44	20.00	19.80	-44	4,110	-1.07%
2020/08/12	0	0.00	1	18.30	18.85	-1	3,913	-0.03%
2020/08/11	1	19.45	1	19.00	18.85	0	3,866	0.00%
2020/08/10	0	0.00	10	19.83	19.95	-10	3,713	-0.27%
2020/08/06	1	18.25	3	18.45	18.15	-2	3,655	-0.05%
2020/08/05	9	18.46	0	0.00	18.40	9	3,681	0.24%
2020/08/03	1	18.05	0	0.00	18.15	1	3,920	0.03%
2020/07/31	1	18.00	0	0.00	18.00	1	3,980	0.03%
2020/07/29	0	0.00	5	17.20	18.05	-5	4,011	-0.12%
2020/07/28	6	17.37	0	0.00	17.20	6	4,005	0.15%
2020/07/23	1	18.60	0	0.00	18.55	1	4,185	0.02%
2020/07/21	0	0.00	5	18.55	18.30	-5	4,148	-0.12%
2020/07/20	1	18.00	0	0.00	18.25	1	4,160	0.02%
2020/07/17	5	18.05	0	0.00	18.05	5	4,161	0.12%
2020/07/16	5	18.75	0	0.00	18.80	5	4,149	0.12%
2020/07/15	2	19.35	5	19.66	19.15	-3	4,124	-0.07%
2020/07/14	3	18.50	7	19.53	19.60	-4	3,999	-0.10%
2020/07/13	0	0.00	1	17.80	17.85	-1	3,852	-0.03%
2020/07/09	5	19.00	0	0.00	19.00	5	3,811	0.13%
2020/07/08	0	0.00	1	18.80	19.45	-1	3,777	-0.03%
2020/07/07	3	19.17	7	19.11	18.80	-4	3,725	-0.11%
2020/07/06	2	19.68	1	18.70	20.10	1	3,703	0.03%
2020/07/03	4	18.76	18	18.77	18.80	-14	3,508	-0.40%
2020/07/02	0	0.00	12	16.42	17.10	-12	3,326	-0.36%
2020/07/01	0	0.00	23	16.32	16.20	-23	3,291	-0.70%
2020/06/30	52	16.02	31	16.20	16.15	21	3,284	0.64%
2020/06/29	2	16.30	2	16.20	16.20	0	3,278	0.00%
2020/06/24	0	0.00	1	17.00	16.65	-1	3,290	-0.03%
2020/06/22	5	16.65	0	0.00	16.65	5	3,385	0.15%
2020/06/19	10	17.20	15	17.27	17.05	-5	3,391	-0.15%
2020/06/18	10	16.65	0	0.00	16.60	10	3,370	0.30%
2020/06/16	0	0.00	1	16.60	16.60	-1	3,404	-0.03%
2020/06/15	1	16.50	2	16.33	16.20	-1	3,430	-0.03%
2020/06/12	6	15.91	0	0.00	16.10	6	3,451	0.17%
2020/06/11	7	16.63	0	0.00	16.40	7	3,467	0.20%
2020/06/10	11	16.28	0	0.00	16.50	11	3,487	0.32%
2020/06/09	6	17.26	0	0.00	17.05	6	3,515	0.17%
2020/06/08	0	0.00	5.4	17.79	17.55	-5.4	3,576	-0.15%
2020/06/05	1	17.85	0	0.00	17.80	1	3,606	0.03%
2020/06/01	2	17.40	0	0.00	17.35	2	3,856	0.05%
2020/05/28	12	17.56	2	17.70	17.40	10	3,945	0.25%
2020/05/27	4	17.18	2	17.78	18.30	2	3,931	0.05%
2020/05/26	0	0.00	2	17.30	17.15	-2	3,901	-0.05%
2020/05/25	1	17.20	0	0.00	17.60	1	3,929	0.03%
2020/05/22	0	0.00	1	16.85	16.70	-1	3,938	-0.03%
2020/05/19	0	0.00	5	16.85	16.85	-5	4,200	-0.12%
2020/05/18	5	16.80	0	0.00	16.60	5	4,304	0.12%
2020/05/14	10	16.55	1	16.60	16.55	9	4,647	0.19%
2020/05/13	0	0.00	15	17.30	17.35	-15	4,787	-0.31%
2020/05/11	15	16.90	1	16.80	16.80	14	4,816	0.29%
2020/05/08	1	17.55	13	17.56	17.30	-12	4,772	-0.25%
2020/05/06	10	14.90	0	0.00	15.00	10	4,750	0.21%
2020/05/04	0	0.00	20	14.70	14.70	-20	4,783	-0.42%
2020/04/29	22	15.73	0	0.00	15.15	22	4,787	0.46%
2020/04/27	0	0.00	9	14.20	14.15	-9	4,728	-0.19%
2020/04/23	1	13.90	1	14.35	13.70	0	4,959	0.00%
2020/04/22	0	13.95	0	0.00	14.05	0	5,033	0.00%
2020/04/21	20	14.00	0	0.00	13.70	20	5,151	0.39%
2020/04/20	0	0.00	1	14.45	14.50	-1	5,286	-0.02%
2020/04/17	0	0.00	2.5	14.11	14.05	-2.5	5,535	-0.05%
2020/04/14	0	0.00	1	14.45	14.60	-1	5,869	-0.02%
2020/04/13	1	14.15	0	0.00	14.05	1	5,873	0.02%
2020/04/09	10	14.85	11	14.90	14.00	-1	5,786	-0.02%
2020/04/07	0	0.00	52	12.45	12.45	-52	5,618	-0.93%
2020/03/31	10	11.50	0	0.00	10.90	10	5,570	0.18%
2020/03/27	4	12.00	0	0.00	11.65	4	5,560	0.07%
2020/03/26	4	11.90	8	12.10	12.10	-4	5,502	-0.07%
2020/03/24	0	0.00	1	10.60	10.70	-1	5,429	-0.02%
2020/03/23	1	9.75	0	0.00	9.73	1	5,424	0.02%
2020/03/19	1.3	9.41	0	0.00	9.41	1.3	5,379	0.02%
2020/03/18	61	11.39	0	0.00	10.45	61	5,344	1.14%
2020/03/17	5	11.37	0	0.00	11.45	5	5,330	0.09%
2020/03/16	2	12.40	0	0.00	11.70	2	5,293	0.04%
2020/03/13	7	12.41	2	12.75	12.75	5	5,240	0.10%
2020/03/12	2	13.93	0	0.00	13.75	2	5,158	0.04%
2020/03/11	8	15.43	0	0.00	15.05	8	5,075	0.16%
2020/03/10	0	0.00	2	14.90	15.60	-2	5,021	-0.04%
2020/03/09	6	15.23	3	16.12	15.05	3	4,934	0.06%
2020/03/06	3	16.82	0	0.00	16.70	3	4,908	0.06%
2020/03/05	1	16.95	2	17.10	17.40	-1	4,913	-0.02%
2020/03/04	2	16.93	5	17.00	17.15	-3	4,863	-0.06%
2020/03/02	3	17.12	67	17.20	17.45	-64	4,741	-1.35%
2020/02/27	3	17.47	1	17.50	17.20	2	4,666	0.04%
2020/02/26	3	18.18	0	0.00	17.95	3	4,569	0.07%
2020/02/25	2	18.80	2	18.95	18.60	0	4,493	0.00%
2020/02/24	3	17.50	1.1	18.88	18.90	1.9	4,424	0.04%
2020/02/21	2	18.50	0	0.00	18.25	2	4,334	0.05%
2020/02/20	8	19.70	6	19.44	19.55	2	4,210	0.05%
2020/02/19	1	18.10	2	18.80	18.90	-1	4,052	-0.02%
2020/02/18	6	19.35	6	19.35	19.05	0	3,914	0.00%
2020/02/17	1	18.25	6.6	18.49	18.75	-5.6	3,700	-0.15%
2020/02/14	7	16.68	9	17.04	17.05	-2	3,549	-0.06%
2020/02/13	37	15.06	4	15.46	15.50	33	3,385	0.97%
2020/02/12	10	14.95	1	15.45	15.20	9	3,361	0.27%
2020/02/11	2	14.53	0.6	14.50	14.60	1.4	3,302	0.04%
2020/02/10	2	13.95	4.4	14.81	14.90	-2.4	3,274	-0.07%
2020/02/07	2	14.10	5	14.30	14.00	-3	3,266	-0.09%
2020/02/06	0	0.00	2	12.43	13.25	-2	3,235	-0.06%
2020/02/05	1	12.00	0	0.00	12.05	1	3,308	0.03%
2020/02/04	1	12.40	0	0.00	12.25	1	3,372	0.03%
2020/02/03	1	12.35	5	12.25	12.05	-4	3,543	-0.11%
2020/01/31	2	12.85	1	12.90	12.90	1	3,584	0.03%
2020/01/30	0.4	13.25	1	12.35	13.50	-0.6	3,541	-0.02%
2020/01/08	2	6.64	12	6.56	6.55	-10	3,418	-0.29%
2020/01/03	24	6.90	18	6.94	6.85	6	2,986	0.20%
2020/01/02	8	6.36	15	6.78	7.00	-7	2,812	-0.25%
2019/12/31	5	6.30	0	0.00	6.50	5	2,546	0.20%
2019/12/30	0	0.00	14	5.91	5.91	-14	2,217	-0.63%
2019/12/27	10	5.42	6	5.50	5.38	4	2,144	0.19%
2019/12/26	10	5.43	0	0.00	5.50	10	2,124	0.47%
2019/12/23	0	0.00	1	5.29	5.35	-1	2,106	-0.05%
2019/12/20	1	5.40	0	0.00	5.33	1	2,110	0.05%
2019/12/06	1	5.46	0	0.00	5.33	1	2,103	0.05%
2019/12/03	0	0.00	1	5.61	5.54	-1	2,107	-0.05%
2019/11/29	3	5.38	0	0.00	5.35	3	2,137	0.14%
2019/11/28	55	5.55	0	0.00	5.41	55	2,191	2.51%
2019/11/22	2	5.46	0	0.00	5.45	2	2,193	0.09%
2019/11/19	0	0.00	2	5.02	5.00	-2	2,113	-0.09%
2019/11/11	0	0.00	2	5.40	5.36	-2	2,213	-0.09%
2019/11/04	0	0.00	2	5.53	5.58	-2	2,191	-0.09%
2019/10/29	0	0.00	2	5.67	5.65	-2	2,124	-0.09%
2019/10/28	2	5.79	0	0.00	5.70	2	2,119	0.09%
2019/10/24	0	0.00	1	6.06	6.25	-1	2,024	-0.05%
2019/10/23	0	0.00	5	5.67	5.70	-5	1,902	-0.26%
2019/10/22	2	5.67	2	5.80	5.80	0	1,852	0.00%
2019/10/16	2	4.78	0	0.00	4.88	2	1,643	0.12%
2019/10/09	0	0.00	4	4.64	4.69	-4	1,655	-0.24%
2019/09/26	0	0.00	1	4.79	4.90	-1	1,630	-0.06%
2019/09/23	0	0.00	10	4.91	4.91	-10	1,597	-0.63%
2019/09/02	2	4.78	0	0.00	4.95	2	1,456	0.14%
2019/08/28	0	0.00	2	4.61	4.60	-2	1,380	-0.14%
2019/08/20	10	4.56	2	4.52	4.58	8	1,258	0.64%
2019/08/15	0	0.00	15	4.13	4.24	-15	1,192	-1.26%
2019/07/30	2	4.40	0	0.00	4.37	2	1,155	0.17%
2019/07/29	1	4.26	0	0.00	4.35	1	1,125	0.09%
2019/07/23	5	3.73	0	0.00	3.55	5	987	0.51%
2019/07/11	1	4.35	0	0.00	4.35	1	908	0.11%
2019/04/09	0	0.00	10	4.44	4.45	-10	900	-1.11%
2019/04/08	10	4.40	0	0.00	4.42	10	917	1.09%
2019/03/22	0	0.00	135	4.48	4.47	-135	874	-15.43%	大賣/鉅額交易
2019/03/21	2	4.56	0	0.00	4.57	2	875	0.23%
2019/03/20	15	4.64	0	0.00	4.75	15	839	1.79%
2019/03/19	118	4.54	6	4.55	4.55	112	829	13.51%	大買/鉅額交易
2019/03/18	2	4.77	10	4.72	4.72	-8	791	-1.01%
2019/03/08	1	5.23	0	0.00	5.19	1	738	0.14%
2019/03/05	1	5.17	0	0.00	5.16	1	782	0.13%
2019/01/17	0	0.00	5	5.28	5.52	-5	1,359	-0.37%
2019/01/16	5	5.14	0	0.00	5.37	5	1,314	0.38%
2018/12/28	0	0.00	10	5.06	5.10	-10	1,571	-0.64%
2018/12/27	10	4.95	0	0.00	5.12	10	1,584	0.63%
2018/12/20	0	0.00	10	4.82	4.77	-10	1,616	-0.62%
2018/12/19	5	4.95	12	4.97	4.93	-7	1,618	-0.43%
2018/12/18	5	5.11	0	0.00	5.01	5	1,623	0.31%
2018/12/17	2	5.23	0	0.00	5.23	2	1,666	0.12%
2018/12/13	5	5.60	0	0.00	5.57	5	1,857	0.27%
2018/12/03	1	5.98	6	5.89	5.85	-5	1,922	-0.26%
2018/11/30	1	5.94	2	5.87	5.88	-1	1,912	-0.05%
2018/11/29	0	0.00	30	5.86	5.90	-30	1,933	-1.55%
2018/11/23	6	5.65	0	0.00	5.80	6	2,022	0.30%
2018/11/14	5	5.70	0	0.00	5.62	5	2,063	0.24%
2018/11/13	1	5.15	0	0.00	5.33	1	2,035	0.05%
2018/11/12	1	5.19	0	0.00	5.22	1	2,053	0.05%
2018/11/07	3	5.26	3	5.40	5.40	0	2,106	0.00%
2018/11/05	0	0.00	3	5.36	5.36	-3	2,086	-0.14%
2018/11/02	2	5.00	2	5.12	5.04	0	2,066	0.00%
2018/11/01	1	4.84	0	0.00	4.84	1	2,041	0.05%
2018/10/31	4	4.60	2	4.60	4.60	2	2,026	0.10%
2018/10/30	2	4.51	0	0.00	4.47	2	2,002	0.10%
2018/10/29	2	4.39	0	0.00	4.37	2	1,997	0.10%
2018/10/26	25	4.52	0	0.00	4.42	25	1,988	1.26%
2018/10/19	0	0.00	2	5.42	5.46	-2	2,037	-0.10%
2018/10/17	5	5.56	5	5.54	5.51	0	2,053	0.00%
2018/10/16	2	5.20	2	5.45	5.33	0	1,964	0.00%
2018/10/12	4	5.30	10	5.13	5.42	-6	1,938	-0.31%
2018/10/02	2	7.05	0	0.00	6.95	2	1,964	0.10%
2018/09/26	1	7.42	0	0.00	7.33	1	2,095	0.05%
2018/09/25	2	7.49	0	0.00	7.40	2	2,134	0.09%
2018/09/21	13	7.54	11	7.47	7.47	2	2,146	0.09%
2018/09/20	12	7.63	13	7.44	7.40	-1	2,141	-0.05%
2018/09/19	1	7.30	7	7.20	7.43	-6	2,120	-0.28%
2018/09/18	7	6.75	9	6.79	6.76	-2	2,063	-0.10%
2018/09/17	9	6.67	3	6.65	6.65	6	2,073	0.29%
2018/09/13	1	6.39	0	0.00	6.56	1	2,122	0.05%
2018/09/12	0	0.00	20	6.40	6.38	-20	2,118	-0.94%
2018/09/10	2	6.43	1	6.32	6.32	1	2,151	0.05%
2018/09/07	2	6.94	0	0.00	6.85	2	2,136	0.09%
2018/09/06	1	7.09	0	0.00	7.02	1	2,192	0.05%
2018/09/03	3	7.38	3	7.34	7.34	0	2,225	0.00%
2018/08/31	3	7.29	0	0.00	7.30	3	2,211	0.14%
2018/08/30	3	7.04	0	0.00	7.02	3	2,177	0.14%
2018/08/23	0	0.00	1	6.96	7.05	-1	2,266	-0.04%
2018/08/20	0	0.00	3	6.43	6.30	-3	2,106	-0.14%
2018/07/31	1	7.93	0	0.00	7.87	1	2,017	0.05%
2018/07/27	0	0.00	1	7.79	7.80	-1	1,972	-0.05%
2018/07/26	1	7.80	0	0.00	7.80	1	2,025	0.05%
2018/07/10	5	7.64	5	7.76	7.76	0	1,884	0.00%
2018/07/09	15	7.69	15	7.64	7.64	0	1,853	0.00%
2018/07/04	0	0.00	2	7.72	7.76	-2	1,784	-0.11%
2018/06/29	0	0.00	5	8.89	8.53	-5	1,692	-0.30%
2018/06/28	5	8.85	0	0.00	8.86	5	1,647	0.30%
2018/06/21	0	0.00	3	9.24	9.17	-3	1,497	-0.20%
2018/06/15	0	0.00	3	9.42	9.39	-3	1,522	-0.20%
2018/06/08	0	0.00	12	9.88	9.85	-12	1,419	-0.85%
2018/05/28	1	9.92	1	9.91	9.93	0	1,244	0.00%
2018/05/24	1	10.00	2	10.00	10.00	-1	1,247	-0.08%
2018/05/15	0	0.00	1	10.10	10.05	-1	1,490	-0.07%
2018/05/14	1	10.25	10	10.25	10.25	-9	1,560	-0.58%
2018/05/04	0	0.00	1	10.00	9.97	-1	1,568	-0.06%
2018/05/03	11	10.29	0	0.00	10.10	11	1,559	0.71%
2018/04/20	1	10.15	0	0.00	10.15	1	1,732	0.06%
2018/04/13	3	10.10	0	0.00	10.05	3	1,819	0.16%
2018/04/10	2	9.79	0	0.00	9.78	2	1,897	0.11%
2018/03/29	0	0.00	1	10.30	10.30	-1	2,100	-0.05%
2018/03/28	0	0.00	20	10.30	10.20	-20	2,138	-0.94%
2018/03/19	1	10.90	0	0.00	10.80	1	2,632	0.04%
2018/03/14	0	0.00	1	10.70	10.75	-1	2,714	-0.04%
2018/03/13	0	0.00	2	10.48	10.50	-2	2,692	-0.07%
2018/03/09	0	0.00	1	10.35	10.35	-1	2,752	-0.04%
2018/03/08	10	10.40	0	0.00	10.35	10	2,879	0.35%
2018/03/07	0	0.00	1	10.30	10.25	-1	2,902	-0.03%
2018/03/06	1	10.50	1	10.30	10.30	0	2,988	0.00%
2018/03/02	4	10.41	4	10.55	10.55	0	3,234	0.00%
2018/02/09	9	9.66	4	9.93	10.10	5	3,366	0.15%
2018/02/08	2	10.15	16	10.62	10.20	-14	3,319	-0.42%
2018/02/06	5	10.97	2	10.75	10.70	3	3,279	0.09%
2018/02/01	0	0.00	9	12.45	12.40	-9	3,271	-0.28%
2018/01/31	1	12.50	1	12.45	12.40	0	3,310	0.00%
2018/01/25	0	0.00	10	12.60	12.50	-10	3,440	-0.29%
2018/01/24	1	12.70	1	12.70	12.65	0	3,430	0.00%
2018/01/23	1	12.80	2	12.95	12.75	-1	3,447	-0.03%
2018/01/22	3	12.80	1	12.90	12.80	2	3,447	0.06%
2018/01/18	14	12.92	0	0.00	12.80	14	3,558	0.39%
2018/01/17	0	0.00	3	12.60	12.75	-3	3,618	-0.08%
2018/01/15	0	0.00	1	12.60	12.60	-1	3,652	-0.03%
2018/01/12	1	12.70	1	12.50	12.70	0	3,665	0.00%
2018/01/11	0	0.00	1	12.35	12.35	-1	3,683	-0.03%
2018/01/09	0	0.00	15	12.64	12.50	-15	3,986	-0.38%
2018/01/08	18	13.03	2	13.05	12.65	16	4,280	0.37%
2018/01/04	1	12.80	0	0.00	12.85	1	4,255	0.02%
2018/01/03	2	12.90	1	13.00	12.90	1	4,260	0.02%
2018/01/02	1	12.85	0	0.00	12.80	1	4,336	0.02%