中美晶 (5483)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	209.00	208.50	-2	7,851	-0.03%
2024/05/27	1	203.50	3	205.17	205.50	-2	7,949	-0.03%
2024/05/23	0	0.00	5	203.00	201.50	-5	7,944	-0.06%
2024/05/20	2	197.00	4	199.50	199.00	-2	7,770	-0.03%
2024/05/17	0	0.00	1	197.50	195.50	-1	7,679	-0.01%
2024/05/13	1	188.50	1	190.50	189.00	0	7,797	0.00%
2024/05/10	1	193.50	0	0.00	194.50	1	7,742	0.01%
2024/05/08	0	0.00	3	192.50	193.00	-3	7,684	-0.04%
2024/05/06	0	0.00	82	194.03	197.00	-82	7,633	-1.07%
2024/05/03	81	197.96	1	197.00	192.50	80	7,644	1.05%
2024/04/30	0	0.00	2	195.25	195.50	-2	7,715	-0.03%
2024/04/29	2	193.25	0	0.00	194.50	2	7,770	0.03%
2024/04/25	4	192.00	0	0.00	191.50	4	7,832	0.05%
2024/04/24	0	0.00	2	193.25	194.00	-2	7,903	-0.03%
2024/04/23	2	189.00	1	190.50	188.50	1	7,969	0.01%
2024/04/22	2	189.75	2	189.25	188.50	0	8,055	0.00%
2024/04/19	7	193.21	4	194.00	192.00	3	8,008	0.04%
2024/04/17	1	202.00	0	203.50	202.00	1	8,054	0.01%
2024/04/16	3	198.83	1.7	198.83	199.00	1.3	8,071	0.02%
2024/04/15	3	208.67	1	208.50	208.50	2	7,963	0.03%
2024/04/12	1	210.00	1	212.00	211.50	0	7,933	0.00%
2024/04/10	4	212.63	2	212.50	211.00	2	8,052	0.02%
2024/04/09	14	210.00	0	0.00	210.50	14	8,170	0.17%
2024/04/08	1	210.50	1	209.50	210.50	0	8,228	0.00%
2024/04/03	1	209.00	1	211.00	211.00	0	8,250	0.00%
2024/04/02	0	0.00	2	210.50	209.50	-2	8,294	-0.02%
2024/04/01	5	209.00	0	0.00	208.00	5	8,371	0.06%
2024/03/29	5	212.30	10	212.95	214.50	-5	8,349	-0.06%
2024/03/28	2.1	218.17	2.2	215.38	215.00	-0.1	8,105	0.00%
2024/03/27	3	215.50	1	216.50	223.50	2	7,891	0.03%
2024/03/26	1	216.00	1	216.00	214.00	0	7,710	0.00%
2024/03/25	5	221.80	5	223.60	220.00	0	7,706	0.00%
2024/03/22	1	227.00	1	227.00	224.00	0	7,788	0.00%
2024/03/21	2	235.75	3	234.50	232.50	-1	7,772	-0.01%
2024/03/20	16	235.69	14	237.68	240.00	2	7,614	0.03%
2024/03/19	2	218.50	20.4	227.73	226.00	-18.4	7,048	-0.26%
2024/03/18	1	205.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	2	207.50	0	0.00	207.50	2	6,664	0.03%
2024/03/14	1.1	209.00	2	213.25	208.50	-0.9	6,596	-0.01%
2024/03/13	2	216.00	0	0.00	215.50	2	6,432	0.03%
2024/03/12	0	0.00	2	211.00	214.50	-2	6,260	-0.03%
2024/03/08	7	212.92	11.1	214.54	209.00	-4.1	6,145	-0.07%
2024/03/07	2	199.00	3	201.00	200.50	-1	5,714	-0.02%
2024/03/06	1.9	196.61	2.1	196.52	197.00	-0.2	5,628	0.00%
2024/03/05	0	0.00	8	195.19	197.00	-8	5,650	-0.14%
2024/03/04	2	191.50	0	0.00	193.50	2	5,690	0.04%
2024/03/01	1	191.00	1	191.50	189.50	0	5,804	0.00%
2024/02/23	0	0.00	1.5	188.83	187.00	-1.5	5,808	-0.03%
2024/02/22	0	0.00	2	188.00	188.50	-2	5,836	-0.03%
2024/02/21	6	185.42	0	0.00	185.50	6	5,847	0.10%
2024/02/20	0.1	186.50	2	185.75	186.00	-2	5,879	-0.03%
2024/02/19	2	184.50	1.2	184.83	184.50	0.8	5,904	0.01%
2024/02/16	2	181.25	1.3	181.73	184.00	0.7	5,919	0.01%
2024/02/15	0.2	184.59	2	187.00	184.00	-1.8	5,927	-0.03%
2024/02/02	2	191.50	1	191.50	191.00	1	5,886	0.02%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/30	1	192.50	0	0.00	192.50	1	5,984	0.02%
2024/01/29	1	193.00	1	194.00	194.00	0	6,038	0.00%
2024/01/26	1	192.50	0	0.00	192.50	1	6,078	0.02%
2024/01/25	3	196.00	1	196.00	195.00	2	6,152	0.03%
2024/01/24	0	0.00	6.5	202.54	203.50	-6.5	6,207	-0.10%
2024/01/23	1	200.00	1	198.50	201.00	0	6,164	0.00%
2024/01/22	1	196.50	0	0.00	196.00	1	6,117	0.02%
2024/01/18	1	191.50	1	192.50	195.50	0	6,074	0.00%
2024/01/17	0	0.00	1	193.50	191.00	-1	5,984	-0.02%
2024/01/16	2	195.75	0	0.00	196.00	2	5,862	0.03%
2024/01/11	4	199.63	1	199.50	200.00	3	5,675	0.05%
2024/01/10	1	196.50	0	0.00	196.50	1	5,572	0.02%
2024/01/09	1	194.00	4	193.25	193.00	-3	5,525	-0.05%
2024/01/08	0	0.00	1	192.00	192.50	-1	5,490	-0.02%
2024/01/05	0	0.00	2	192.00	191.50	-2	5,465	-0.04%
2024/01/04	2	194.50	0	0.00	191.50	2	5,417	0.04%
2024/01/03	1	192.50	1	194.00	193.00	0	5,373	0.00%
2024/01/02	1	195.50	3	197.33	201.00	-2	5,226	-0.04%
2023/12/28	2	196.00	1	197.00	196.00	1	5,112	0.02%
2023/12/27	7	203.36	1.2	204.83	200.50	5.8	5,047	0.11%
2023/12/26	0	0.00	2	205.75	207.50	-2	4,939	-0.04%
2023/12/25	1	197.50	0	0.00	198.50	1	4,817	0.02%
2023/12/21	0	0.00	1	196.50	198.50	-1	4,666	-0.02%
2023/12/20	1.1	197.68	0	0.00	198.00	1.1	4,595	0.02%
2023/12/19	9	196.11	14	199.11	200.50	-5	4,467	-0.11%
2023/12/18	5	201.10	1	202.50	200.50	4	4,314	0.09%
2023/12/15	0	0.00	2.2	196.73	197.50	-2.2	4,171	-0.05%
2023/12/14	0	189.00	1	187.50	191.50	-1	3,986	-0.02%
2023/12/13	0	188.00	10	188.50	187.50	-10	3,933	-0.25%
2023/12/12	2	190.00	5	190.60	190.50	-3	3,934	-0.08%
2023/12/08	0	0.00	2	186.00	184.50	-2	3,926	-0.05%
2023/12/07	1	185.00	0	0.00	183.50	1	3,939	0.03%
2023/12/06	0	0.00	2	183.75	184.50	-2	3,910	-0.05%
2023/12/04	1	183.50	1	183.50	183.00	0	3,840	0.00%
2023/11/30	1	185.50	1	184.50	183.00	0	3,797	0.00%
2023/11/29	11	185.95	2.5	184.70	185.00	8.5	3,750	0.23%
2023/11/28	3	183.50	5	183.50	182.00	-2	3,641	-0.05%
2023/11/24	1	178.50	3.1	177.94	179.00	-2.1	3,449	-0.06%
2023/11/22	3	174.00	1	173.50	173.50	2	3,373	0.06%
2023/11/21	1	176.00	1	176.50	175.00	0	3,346	0.00%
2023/11/20	0	0.00	3	176.99	175.00	-3	3,336	-0.09%
2023/11/17	1	177.00	2.1	177.05	177.50	-1.1	3,321	-0.03%
2023/11/16	1.1	176.41	0	0.00	176.50	1.1	3,282	0.03%
2023/11/14	1	173.50	0	0.00	173.50	1	3,212	0.03%
2023/11/13	1	175.50	2.3	176.93	175.50	-1.3	3,173	-0.04%
2023/11/10	2	174.50	0	0.00	175.00	2	3,157	0.06%
2023/11/08	0	0.00	3.3	174.00	172.50	-3.3	3,184	-0.10%
2023/11/07	0	0.00	1	174.50	175.00	-1	3,141	-0.03%
2023/11/06	3	174.33	0	0.00	175.00	3	3,148	0.10%
2023/11/02	1	170.00	2.1	171.99	173.00	-1.1	3,191	-0.03%
2023/11/01	1	169.01	4.1	168.64	170.00	-3	3,118	-0.10%
2023/10/30	2	163.25	2	164.50	164.50	0	3,108	0.00%
2023/10/26	1	160.00	0	0.00	159.00	1	3,209	0.03%
2023/10/20	0.1	161.50	1	161.00	161.50	-0.9	3,591	-0.03%
2023/10/19	0.1	163.00	0	0.00	162.50	0.1	3,703	0.00%
2023/10/18	0	0.00	4	164.50	163.50	-4	3,798	-0.11%
2023/10/17	0.3	166.33	2.1	167.43	166.00	-1.8	3,867	-0.05%
2023/10/16	0	0.00	1	165.00	166.00	-1	4,055	-0.02%
2023/10/13	0	0.00	1	165.50	166.00	-1	4,216	-0.02%
2023/10/12	0.1	166.00	4	166.38	166.50	-4	4,350	-0.09%
2023/10/11	1.1	164.00	3	164.33	164.50	-1.9	4,611	-0.04%
2023/10/05	0	0.00	1	159.50	162.00	-1	5,309	-0.02%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/10/03	3	161.00	0	0.00	161.00	3	5,300	0.06%
2023/10/02	1	161.50	1	159.50	162.00	0	5,302	0.00%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/25	1	159.50	0	0.00	160.50	1	5,316	0.02%
2023/09/15	1	166.00	5	165.90	166.50	-4	5,428	-0.07%
2023/09/14	1.1	164.96	3.2	163.02	164.00	-2.1	5,382	-0.04%
2023/09/13	1	161.00	1	161.50	161.00	0	5,290	0.00%
2023/09/12	1	161.00	4.1	161.04	161.00	-3.1	5,355	-0.06%
2023/09/11	1	157.00	0.2	157.25	157.00	0.8	5,353	0.01%
2023/09/08	1.1	155.55	0	0.00	155.50	1.1	5,383	0.02%
2023/09/07	2	161.00	3	160.50	158.00	-1	5,393	-0.02%
2023/09/06	0.1	159.50	0	0.00	158.50	0.1	5,367	0.00%
2023/09/05	0	0.00	0.2	160.00	160.00	-0.2	5,363	0.00%
2023/09/04	0.2	159.00	1.5	160.08	160.00	-1.3	5,371	-0.02%
2023/09/01	1.5	158.17	1	158.50	158.50	0.5	5,370	0.01%
2023/08/30	0	0.00	0.1	156.50	156.50	-0.1	5,424	0.00%
2023/08/28	1	155.00	0	0.00	154.50	1	5,477	0.02%
2023/08/25	0	0.00	0.1	153.00	152.50	-0.1	5,505	0.00%
2023/08/24	4	154.50	2	155.25	154.50	2	5,537	0.04%
2023/08/23	0	0.00	0.1	155.00	155.00	-0.1	5,562	0.00%
2023/08/21	0	0.00	2	153.50	153.50	-2	5,652	-0.04%
2023/08/18	1	155.50	0	0.00	154.00	1	5,687	0.02%
2023/08/17	1.1	153.55	1	153.50	156.50	0.1	5,682	0.00%
2023/08/16	3	150.50	1	152.50	152.00	2	5,669	0.04%
2023/08/15	2	154.25	3	154.50	153.00	-1	5,663	-0.02%
2023/08/14	3	153.00	0	0.00	154.50	3	5,662	0.05%
2023/08/11	3	157.83	0	0.00	157.50	3	5,620	0.05%
2023/08/10	1	159.00	2	157.75	158.50	-1	5,613	-0.02%
2023/08/09	1	159.00	0	0.00	160.00	1	5,595	0.02%
2023/08/08	8	161.00	0	0.00	161.50	8	5,567	0.14%
2023/08/02	1	162.50	1	163.50	163.00	0	5,465	0.00%
2023/08/01	2	170.00	0	0.00	168.50	2	5,424	0.04%
2023/07/31	0	0.00	1	171.50	171.50	-1	5,375	-0.02%
2023/07/28	2	170.50	0	0.00	171.00	2	5,311	0.04%
2023/07/27	1	170.00	0	0.00	169.50	1	5,230	0.02%
2023/07/26	3	167.83	32.3	166.81	165.50	-29.3	5,150	-0.57%
2023/07/25	3.3	178.11	1.2	175.83	175.50	2.1	4,990	0.04%
2023/07/24	8.1	180.57	5	180.40	180.50	3.1	4,881	0.06%
2023/07/21	5.1	179.01	3	179.67	180.00	2.1	4,755	0.04%
2023/07/20	36	182.71	3	182.00	181.50	33	4,673	0.71%
2023/07/19	0	0.00	0.1	183.25	179.00	-0.1	4,567	0.00%
2023/07/18	0	0.00	3.1	181.55	183.00	-3.1	4,378	-0.07%
2023/07/17	2.1	183.21	1	184.50	182.00	1.1	4,233	0.03%
2023/07/14	4.1	184.97	6.1	184.43	185.00	-2	4,107	-0.05%
2023/07/13	8	178.19	10.1	178.56	177.50	-2.1	3,826	-0.05%
2023/07/12	5	174.71	12.1	172.70	176.50	-7.1	3,439	-0.21%
2023/07/11	1	161.50	0	0.00	162.50	1	3,081	0.03%
2023/07/10	1	160.00	0	0.00	160.00	1	3,063	0.03%
2023/07/04	0	0.00	2	162.00	161.50	-2	3,100	-0.06%
2023/06/30	0	0.00	2	160.50	161.50	-2	3,136	-0.06%
2023/06/28	0.1	160.00	0	0.00	158.00	0.1	3,117	0.00%
2023/06/26	0	0.00	1	158.50	157.00	-1	3,104	-0.03%
2023/06/21	3.3	156.95	0	0.00	156.00	3.3	3,097	0.11%
2023/06/20	2	161.00	1.1	161.14	160.50	0.9	3,024	0.03%
2023/06/19	1.6	162.31	0	0.00	162.00	1.6	3,062	0.05%
2023/06/16	1.1	163.50	23.1	163.39	164.00	-22	3,044	-0.72%
2023/06/15	2	160.75	2.1	160.95	161.50	-0.1	3,018	0.00%
2023/06/14	0	0.00	1.1	160.00	160.00	-1.1	3,166	-0.03%
2023/06/13	0	0.00	1.1	158.50	159.50	-1.1	3,155	-0.03%
2023/06/12	2	158.00	0.1	157.00	157.00	1.9	3,149	0.06%
2023/06/09	2	157.00	1.1	157.05	156.50	0.9	3,167	0.03%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/07	0	0.00	10	158.10	159.00	-10	3,186	-0.31%
2023/06/06	3	157.17	1	157.00	157.00	2	3,200	0.06%
2023/06/05	1	160.00	2	160.50	160.00	-1	3,184	-0.03%
2023/06/02	2.1	157.50	0	0.00	158.00	2.1	3,186	0.07%
2023/06/01	1	156.50	1	157.00	157.00	0	3,168	0.00%
2023/05/31	0	0.00	2.1	159.02	159.00	-2.1	3,155	-0.07%
2023/05/30	0	0.00	1	160.00	159.00	-1	3,136	-0.03%
2023/05/29	2	160.25	3	159.33	159.50	-1	3,164	-0.03%
2023/05/26	2.1	158.21	3	157.67	158.50	-0.9	3,150	-0.03%
2023/05/25	0.1	154.50	1.1	156.45	156.50	-1	3,128	-0.03%
2023/05/24	0.1	155.00	0	0.00	155.50	0.1	3,096	0.00%
2023/05/23	0	0.00	5	154.30	153.00	-5	3,068	-0.16%
2023/05/19	1	152.00	2	151.50	151.00	-1	3,023	-0.03%
2023/05/17	0	0.00	1	151.50	150.50	-1	2,987	-0.03%
2023/05/12	1	146.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	4.1	147.89	1	147.00	146.50	3.1	2,950	0.11%
2023/05/09	2	152.25	0	0.00	151.00	2	2,947	0.07%
2023/05/08	2	152.50	2	154.00	154.50	0	2,946	0.00%
2023/05/05	1	148.00	0	0.00	148.00	1	2,897	0.03%
2023/05/04	2	145.50	0	0.00	145.00	2	2,945	0.07%
2023/05/02	0	0.00	3	149.83	150.00	-3	3,042	-0.10%
2023/04/28	2	147.50	0	0.00	147.50	2	3,118	0.06%
2023/04/27	1	145.00	1	146.00	146.50	0	3,122	0.00%
2023/04/26	1	143.50	0	0.00	144.50	1	3,125	0.03%
2023/04/25	0	0.00	1	148.50	144.00	-1	3,132	-0.03%
2023/04/24	2	148.50	0	0.00	148.00	2	3,116	0.06%
2023/04/21	4	150.88	0	0.00	149.00	4	3,251	0.12%
2023/04/20	6	151.33	0.1	153.00	149.00	5.9	3,261	0.18%
2023/04/19	5	152.50	0	0.00	151.50	5	3,293	0.15%
2023/04/18	0	0.00	3	153.50	153.00	-3	3,307	-0.09%
2023/04/13	0	0.00	1	155.00	154.00	-1	3,363	-0.03%
2023/04/11	0	0.00	3	157.00	157.00	-3	3,357	-0.09%
2023/04/07	3	154.00	0	0.00	154.50	3	3,330	0.09%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	0	0.00	0.1	158.00	156.00	-0.1	3,311	0.00%
2023/03/27	3	157.50	5	157.40	157.00	-2	3,461	-0.06%
2023/03/23	0	0.00	3	155.17	155.50	-3	3,508	-0.09%
2023/03/22	0	0.00	0.1	153.50	154.00	-0.1	3,486	0.00%
2023/03/21	3	152.67	0	0.00	152.50	3	3,432	0.09%
2023/03/20	2	152.00	0	0.00	152.00	2	3,439	0.06%
2023/03/17	22	154.30	5	156.00	154.00	17	3,404	0.50%
2023/03/16	1	158.50	0	0.00	159.00	1	3,238	0.03%
2023/03/15	1.1	158.00	4	158.00	157.50	-2.9	3,260	-0.09%
2023/03/14	2	153.50	0	0.00	153.50	2	3,248	0.06%
2023/03/13	1	157.00	2	155.25	157.00	-1	3,238	-0.03%
2023/03/10	3	155.83	1	156.00	156.00	2	3,232	0.06%
2023/03/09	0	0.00	1.4	162.86	162.00	-1.4	3,243	-0.04%
2023/03/08	1.1	160.09	0	0.00	162.00	1.1	3,232	0.03%
2023/03/07	0	0.00	1	161.99	161.50	-1	3,229	-0.03%
2023/03/06	0	0.00	2	159.50	159.50	-2	3,222	-0.06%
2023/03/03	1	160.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	3	158.50	4	158.50	158.50	-1	3,239	-0.03%
2023/03/01	4	153.50	0	0.00	159.50	4	3,243	0.12%
2023/02/24	4	161.63	3	159.50	159.00	1	3,199	0.03%
2023/02/23	2	164.00	3	163.17	164.50	-1	3,185	-0.03%
2023/02/22	1	158.00	1	158.50	160.00	0	3,228	0.00%
2023/02/20	2	161.00	0	0.00	161.50	2	3,438	0.06%
2023/02/17	1	160.50	0	0.00	161.00	1	3,612	0.03%
2023/02/16	1	159.00	0	0.00	162.00	1	3,714	0.03%
2023/02/15	1	160.50	0	0.00	157.50	1	3,886	0.03%
2023/02/10	0	0.00	1	163.00	163.00	-1	4,154	-0.02%
2023/02/08	1	164.00	1	164.50	165.00	0	4,329	0.00%
2023/02/07	0	0.00	1	163.50	163.00	-1	4,319	-0.02%
2023/02/06	1	161.00	0	0.00	159.50	1	4,351	0.02%
2023/02/03	0	0.00	3	166.00	165.50	-3	4,322	-0.07%
2023/02/02	0.1	167.00	1	167.00	168.00	-0.9	4,322	-0.02%
2023/02/01	0	0.00	7	164.79	165.00	-7	4,318	-0.16%
2023/01/31	0	0.00	1	162.50	162.50	-1	4,290	-0.02%
2023/01/30	2	160.75	0	0.00	160.50	2	4,233	0.05%
2023/01/17	0	0.00	2	157.00	156.00	-2	4,179	-0.05%
2023/01/13	0	0.00	1	155.00	155.00	-1	4,252	-0.02%
2023/01/12	2	159.49	2	156.50	156.50	0	4,267	0.00%
2023/01/11	1	162.00	7	159.43	161.50	-6	4,273	-0.14%
2023/01/10	2	156.00	2	157.00	156.50	0	4,166	0.00%
2023/01/09	2	154.25	5	155.20	156.00	-3	4,184	-0.07%
2023/01/06	0	0.00	7.2	147.93	150.50	-7.2	4,186	-0.17%
2023/01/05	0.2	146.50	3	146.00	146.50	-2.8	4,272	-0.07%
2022/12/28	4	138.25	2	139.00	138.00	2	4,519	0.04%
2022/12/26	3	143.17	0	0.00	143.00	3	4,613	0.07%
2022/12/23	3	142.50	3	142.50	143.50	0	4,740	0.00%
2022/12/22	2	145.75	0	0.00	145.50	2	4,824	0.04%
2022/12/21	2	145.50	1	143.00	143.00	1	4,939	0.02%
2022/12/20	2	145.50	4	149.50	144.00	-2	5,049	-0.04%
2022/12/19	1	152.00	0	0.00	153.50	1	5,032	0.02%
2022/12/16	2	153.25	0	0.00	153.50	2	5,039	0.04%
2022/12/13	0	0.00	2	154.25	153.00	-2	5,036	-0.04%
2022/12/12	2	152.25	0	0.00	153.50	2	5,053	0.04%
2022/12/07	0	0.00	1	154.00	155.00	-1	5,069	-0.02%
2022/12/05	0	0.00	5	162.70	162.00	-5	5,107	-0.10%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/12/01	0	0.00	0	160.00	161.00	0	5,195	0.00%
2022/11/23	0	0.00	2	158.75	159.50	-2	5,266	-0.04%
2022/11/21	2	156.50	2	157.00	157.00	0	5,321	0.00%
2022/11/18	5	156.80	0	0.00	156.50	5	5,346	0.09%
2022/11/17	2	159.00	2	162.00	162.00	0	5,279	0.00%
2022/11/16	10	160.30	10	161.30	162.00	0	5,259	0.00%
2022/11/15	2	158.00	6	160.67	162.00	-4	5,155	-0.08%
2022/11/14	1	155.00	1	154.00	155.50	0	5,060	0.00%
2022/11/11	5	155.70	7.1	155.49	155.00	-2.1	5,034	-0.04%
2022/11/10	2	145.26	3	145.17	147.00	-1	4,979	-0.02%
2022/11/09	1	141.00	0	0.00	142.00	1	4,940	0.02%
2022/11/08	2	140.50	3	140.17	139.00	-1	4,940	-0.02%
2022/11/07	4	134.88	5.1	136.91	137.50	-1.1	4,873	-0.02%
2022/11/04	2.1	129.43	2	130.75	130.50	0.1	4,890	0.00%
2022/11/03	0	128.00	6	127.00	127.50	-6	4,889	-0.12%
2022/11/02	2	128.00	2	128.50	127.00	0	4,998	0.00%
2022/11/01	0	0.00	4	126.00	125.50	-4	5,005	-0.08%
2022/10/28	3	121.33	2	123.50	121.50	1	5,237	0.02%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/26	1	121.50	0	0.00	121.50	1	5,210	0.02%
2022/10/21	0.2	122.00	0	0.00	121.00	0.2	5,162	0.00%
2022/10/19	2.1	121.60	0	0.00	120.50	2.1	5,171	0.04%
2022/10/17	8	118.69	0	0.00	121.50	8	5,242	0.15%
2022/10/14	0	0.00	7	122.00	121.50	-7	5,266	-0.13%
2022/10/13	6	117.00	1	117.00	117.00	5	5,300	0.09%
2022/10/11	12	124.38	0	0.00	122.00	12	5,282	0.23%
2022/10/07	1	131.00	0	0.00	131.00	1	5,208	0.02%
2022/10/06	2	135.75	0	0.00	136.50	2	5,207	0.04%
2022/10/04	1	133.00	0	0.00	133.00	1	5,177	0.02%
2022/10/03	4	127.75	0.5	128.50	129.00	3.5	5,154	0.07%
2022/09/30	2	128.00	3	128.17	131.00	-1	5,141	-0.02%
2022/09/29	0	0.00	3	135.00	131.00	-3	5,093	-0.06%
2022/09/28	1	139.00	11	136.85	132.00	-10	5,042	-0.20%
2022/09/27	1	137.50	3.9	139.50	140.50	-2.9	4,938	-0.06%
2022/09/26	0	0.00	1	148.50	148.50	-1	4,850	-0.02%
2022/09/23	2	157.75	0	0.00	157.00	2	4,901	0.04%
2022/09/22	0	0.00	1	156.00	156.50	-1	4,893	-0.02%
2022/09/21	3.1	156.84	0	0.00	157.00	3.1	4,917	0.06%
2022/09/19	1	160.00	1	159.50	159.50	0	4,929	0.00%
2022/09/16	1.1	162.36	1	163.00	160.50	0.1	4,974	0.00%
2022/09/15	1	166.00	1	164.00	164.00	0	5,015	0.00%
2022/09/14	0.1	164.00	1	165.50	165.00	-0.9	5,091	-0.02%
2022/09/13	8	168.81	7	167.00	167.00	1	5,132	0.02%
2022/09/12	0	168.50	4	168.13	168.50	-4	5,211	-0.08%
2022/09/08	0.1	164.00	3	163.67	163.50	-3	5,360	-0.06%
2022/09/07	1	159.00	0	0.00	158.50	1	5,372	0.02%
2022/09/06	0	0.00	1	162.50	163.50	-1	5,371	-0.02%
2022/09/05	1	163.00	2	161.99	162.00	-1	5,435	-0.02%
2022/09/02	0	0.00	3	166.17	166.00	-3	5,510	-0.05%
2022/09/01	1.5	164.00	1	164.50	164.50	0.5	5,499	0.01%
2022/08/31	1	166.50	1	167.50	167.50	0	5,561	0.00%
2022/08/30	0	168.00	1	167.50	168.00	-1	5,559	-0.02%
2022/08/29	2	160.75	1	160.50	161.00	1	5,496	0.02%
2022/08/26	2	166.50	0	0.00	166.50	2	5,514	0.04%
2022/08/25	0	0.00	2	167.25	167.00	-2	5,535	-0.04%
2022/08/24	1	166.50	0.1	165.00	164.00	0.9	5,560	0.02%
2022/08/23	1	163.52	0	0.00	166.00	1	5,648	0.02%
2022/08/22	2	165.25	1	166.00	164.50	1	5,753	0.02%
2022/08/19	3	168.50	1	167.00	166.00	2	5,751	0.03%
2022/08/18	0	0.00	1	168.50	169.00	-1	5,698	-0.02%
2022/08/17	1.1	164.23	3	167.50	167.50	-1.9	5,659	-0.03%
2022/08/16	0.1	164.00	1	163.50	163.00	-0.9	5,586	-0.02%
2022/08/15	3	161.00	0	0.00	160.00	3	5,515	0.05%
2022/08/12	0.1	161.50	0	0.00	161.50	0.1	5,470	0.00%
2022/08/11	0	0.00	5	161.90	161.00	-5	5,467	-0.09%
2022/08/09	1	150.00	6	155.42	155.50	-5	5,402	-0.09%
2022/08/08	3	149.83	4	150.50	151.50	-1	5,417	-0.02%
2022/08/05	1	145.00	3	149.00	149.00	-2	5,544	-0.04%
2022/08/04	0	0.00	1	137.00	139.00	-1	5,368	-0.02%
2022/08/02	1	138.00	0	0.00	138.00	1	5,432	0.02%
2022/07/29	0	0.00	1	142.50	142.50	-1	5,481	-0.02%
2022/07/28	0	0.00	1	142.00	142.00	-1	5,588	-0.02%
2022/07/27	1	142.00	1	141.50	143.00	0	5,713	0.00%
2022/07/22	0.1	146.50	0	0.00	146.00	0.1	5,808	0.00%
2022/07/20	0	0.00	2	142.00	142.00	-2	5,829	-0.03%
2022/07/19	5	139.10	0	0.00	139.00	5	5,823	0.09%
2022/07/18	0	0.00	11	141.68	144.50	-11	5,848	-0.19%
2022/07/15	0	0.00	2	141.50	141.00	-2	5,809	-0.03%
2022/07/14	2	139.00	1	138.00	138.00	1	5,776	0.02%
2022/07/13	1	140.50	1	138.50	138.50	0	5,750	0.00%
2022/07/12	2	139.50	2	136.50	136.50	0	5,740	0.00%
2022/07/11	2	141.50	2	141.00	141.00	0	5,750	0.00%
2022/07/08	13	141.62	2	140.50	140.50	11	5,736	0.19%
2022/07/07	2	139.00	3	138.67	138.50	-1	5,719	-0.02%
2022/07/06	0	0.00	1	132.50	133.00	-1	5,828	-0.02%
2022/07/05	4	139.00	2	138.00	138.00	2	5,852	0.03%
2022/07/04	3.1	138.55	3	137.50	137.50	0.1	5,854	0.00%
2022/07/01	2.1	140.71	5.5	136.68	139.00	-3.4	5,867	-0.06%
2022/06/30	3	142.83	3	141.17	141.00	0	5,781	0.00%
2022/06/29	4	145.00	5	145.50	145.50	-1	5,775	-0.02%
2022/06/28	4	149.50	2	146.50	146.50	2	5,780	0.03%
2022/06/27	3	149.00	2	152.00	152.00	1	5,782	0.02%
2022/06/24	2	145.50	2	147.00	147.00	0	5,751	0.00%
2022/06/23	6	142.83	3	140.50	143.50	3	5,748	0.05%
2022/06/22	4.2	144.95	5	143.80	143.00	-0.9	5,747	-0.01%
2022/06/21	4	144.25	3	145.67	146.50	1	5,723	0.02%
2022/06/20	3	144.00	8	148.75	142.50	-5	5,801	-0.09%
2022/06/17	14	146.93	3	148.33	150.00	11	5,724	0.19%
2022/06/16	1	158.50	1	156.50	156.50	0	5,598	0.00%
2022/06/14	2	160.00	2	160.50	160.50	0	5,814	0.00%
2022/06/13	6	162.25	4	164.50	161.50	2	5,805	0.03%
2022/06/10	0	0.00	2	171.00	171.00	-2	5,781	-0.03%
2022/06/09	0	0.00	3	173.17	173.00	-3	5,831	-0.05%
2022/06/08	0	0.00	1	170.00	170.00	-1	5,773	-0.02%
2022/06/07	1	169.50	0	0.00	169.00	1	5,831	0.02%
2022/06/06	1.1	169.00	2	169.25	171.00	-0.9	5,863	-0.02%
2022/06/02	2	170.00	2	169.25	170.00	0	5,915	0.00%
2022/06/01	0	0.00	4	170.00	169.50	-4	6,035	-0.07%
2022/05/30	3	170.50	3	168.50	170.50	0	5,949	0.00%
2022/05/25	0	0.00	1	161.50	161.00	-1	5,839	-0.02%
2022/05/24	1	157.00	0.1	163.00	156.50	0.9	5,923	0.02%
2022/05/23	0	0.00	1	163.50	162.50	-1	5,895	-0.02%
2022/05/19	1	159.00	2	161.50	162.50	-1	5,962	-0.02%
2022/05/18	12	165.33	2	165.00	164.50	10	5,926	0.17%
2022/05/17	0	0.00	1	162.50	163.50	-1	5,853	-0.02%
2022/05/16	2	160.50	0	0.00	158.50	2	5,876	0.03%
2022/05/13	1.3	160.04	5	160.60	160.50	-3.7	5,791	-0.06%
2022/05/12	2	152.50	0	0.00	152.00	2	5,708	0.04%
2022/05/11	3	155.17	0	0.00	155.00	3	5,794	0.05%
2022/05/10	0	0.00	2	150.00	155.00	-2	5,921	-0.03%
2022/05/09	2	151.50	2.2	152.45	151.00	-0.2	6,010	0.00%
2022/05/06	0	0.00	4	155.00	156.00	-4	6,134	-0.07%
2022/05/05	2	156.50	1	159.00	157.50	1	6,353	0.02%
2022/05/04	1	153.00	0	0.00	153.00	1	6,409	0.02%
2022/04/29	2	149.75	1	151.50	149.00	1	6,481	0.02%
2022/04/28	1	145.00	1	145.50	146.50	0	6,540	0.00%
2022/04/27	0	0.00	2	141.00	145.00	-2	6,504	-0.03%
2022/04/26	5	146.00	0	0.00	146.00	5	6,482	0.08%
2022/04/25	1	148.50	2	148.25	148.00	-1	6,546	-0.02%
2022/04/22	3	152.67	5	153.90	152.50	-2	6,512	-0.03%
2022/04/21	0	0.00	1	161.50	157.50	-1	6,574	-0.02%
2022/04/20	1	156.50	0	0.00	156.00	1	6,663	0.02%
2022/04/19	0	0.00	1	160.00	156.50	-1	6,912	-0.01%
2022/04/18	6	158.08	3	156.50	156.50	3	7,026	0.04%
2022/04/15	0	0.00	4	157.13	156.00	-4	7,085	-0.06%
2022/04/14	0	0.00	0	163.00	161.50	0	7,253	0.00%
2022/04/13	1	161.50	2	161.75	162.50	-1	7,328	-0.01%
2022/04/12	1.1	159.64	3	158.67	159.50	-1.9	7,483	-0.03%
2022/04/11	5	166.70	1	171.50	165.50	4	7,609	0.05%
2022/04/08	6	170.42	1	170.50	172.00	5	7,770	0.06%
2022/04/07	3	172.33	4	173.00	171.50	-1	7,741	-0.01%
2022/04/06	5	171.50	0	0.00	171.50	5	7,763	0.06%
2022/04/01	3	174.83	0	0.00	176.50	3	7,802	0.04%
2022/03/31	3	176.83	1	177.00	177.00	2	7,894	0.03%
2022/03/30	8	179.31	1	180.00	178.50	7	7,942	0.09%
2022/03/29	0	0.00	1	179.00	176.50	-1	8,113	-0.01%
2022/03/28	2.3	176.13	1	177.00	176.50	1.3	8,132	0.02%
2022/03/25	2	180.50	1	181.00	179.50	1	8,152	0.01%
2022/03/24	0	0.00	1	180.00	183.00	-1	8,147	-0.01%
2022/03/23	4.2	182.16	3.1	183.31	182.00	1.1	8,170	0.01%
2022/03/22	0	0.00	3	179.83	180.00	-3	8,237	-0.04%
2022/03/21	2	178.75	1	181.00	178.50	1	8,264	0.01%
2022/03/18	11.1	177.36	2	179.50	177.50	9.1	8,286	0.11%
2022/03/17	2.2	178.00	16	178.53	180.00	-13.8	8,312	-0.17%
2022/03/16	1	168.00	4	170.00	170.50	-3	8,352	-0.04%
2022/03/15	12	165.63	0	0.00	166.00	12	8,477	0.14%
2022/03/14	4	174.00	1	174.50	173.00	3	8,660	0.03%
2022/03/11	2	170.50	3	173.17	171.50	-1	8,657	-0.01%
2022/03/10	1	175.50	1	177.00	174.50	0	8,672	0.00%
2022/03/09	2	171.75	2	172.25	172.50	0	8,760	0.00%
2022/03/08	9	169.67	8	169.44	169.00	1	8,757	0.01%
2022/03/07	8.1	172.89	5	172.00	173.00	3.1	8,744	0.04%
2022/03/04	4	181.88	3	182.01	183.00	1	8,684	0.01%
2022/03/03	5	184.90	2	183.50	183.50	3	8,852	0.03%
2022/03/01	0	0.00	1	185.00	187.00	-1	9,107	-0.01%
2022/02/25	1	185.00	0	0.00	182.00	1	9,655	0.01%
2022/02/24	5.1	185.35	3	186.83	183.00	2.1	9,843	0.02%
2022/02/23	0	0.00	0	192.00	192.00	0	10,009	0.00%
2022/02/22	1	188.50	3	190.33	188.50	-2	10,036	-0.02%
2022/02/21	1	194.00	0	0.00	194.50	1	10,029	0.01%
2022/02/18	1	194.00	1	195.00	195.00	0	10,098	0.00%
2022/02/17	0	0.00	2	193.25	193.50	-2	10,164	-0.02%
2022/02/16	5	192.50	0	0.00	192.50	5	10,203	0.05%
2022/02/15	4	194.00	2	194.25	192.50	2	10,212	0.02%
2022/02/14	4.6	195.29	2	194.01	194.00	2.5	10,191	0.02%
2022/02/11	8.2	201.26	1	203.00	201.50	7.2	10,126	0.07%
2022/02/10	8	204.00	7	204.29	204.00	1	10,045	0.01%
2022/02/09	7	199.43	4	199.38	198.50	3	9,887	0.03%
2022/02/08	5	198.10	4	196.88	200.00	1	9,855	0.01%
2022/02/07	14.1	195.39	11	196.45	199.00	3.1	9,741	0.03%
2022/01/26	2.3	208.43	2	209.75	209.50	0.3	9,557	0.00%
2022/01/25	0	0.00	3	213.17	212.50	-3	9,569	-0.03%
2022/01/24	9	212.83	13	213.73	216.00	-4	9,677	-0.04%
2022/01/21	3	207.64	5	204.30	205.50	-2	9,695	-0.02%
2022/01/20	14.1	212.40	2	212.50	212.50	12.1	9,574	0.13%
2022/01/19	3	212.50	1	215.00	214.50	2	9,518	0.02%
2022/01/18	5	218.50	5	217.50	217.00	0	9,440	0.00%
2022/01/17	3	222.33	1	223.50	223.50	2	9,339	0.02%
2022/01/14	4.5	221.78	2	222.01	222.50	2.5	9,318	0.03%
2022/01/13	2.1	229.33	2	233.00	229.00	0.1	9,210	0.00%
2022/01/12	4	231.50	6.2	234.90	231.00	-2.2	9,092	-0.02%
2022/01/11	5	229.10	1	234.91	225.50	4	8,854	0.05%
2022/01/10	2	230.75	3	231.50	233.50	-1	8,784	-0.01%
2022/01/07	6.1	234.55	3.4	231.45	235.00	2.6	8,773	0.03%
2022/01/06	5	242.80	4	242.63	242.50	1	8,574	0.01%
2022/01/05	4	245.63	3.2	245.03	247.00	0.8	8,532	0.01%
2022/01/04	2.1	241.05	13.2	242.23	245.00	-11.1	8,353	-0.13%
2022/01/03	5	237.70	2	243.69	231.50	3	8,080	0.04%
2021/12/30	0	0.00	0.6	236.50	236.00	-0.6	7,912	-0.01%
2021/12/29	6.4	235.95	2.2	237.98	236.50	4.2	7,927	0.05%
2021/12/28	1.1	235.86	1	236.00	235.00	0.1	7,876	0.00%
2021/12/27	3.4	230.12	2	234.00	234.50	1.4	7,835	0.02%
2021/12/24	2	228.25	3	229.00	228.50	-1	7,779	-0.01%
2021/12/23	3	223.18	3	225.83	229.00	0	7,737	0.00%
2021/12/22	4	218.13	2	218.50	218.00	2	7,635	0.03%
2021/12/21	4	219.00	3	218.00	218.00	1	7,661	0.01%
2021/12/20	2	223.00	0	0.00	219.00	2	7,611	0.03%
2021/12/17	1	224.50	1.5	225.17	225.00	-0.5	7,574	-0.01%
2021/12/16	2	228.75	1.2	229.92	228.50	0.8	7,506	0.01%
2021/12/15	1	219.00	1	220.00	219.00	0	7,348	0.00%
2021/12/14	1	219.00	0	0.00	217.00	1	7,303	0.01%
2021/12/13	1	227.00	1	221.00	223.00	0	7,229	0.00%
2021/12/10	1	225.50	1	219.00	226.00	0	7,126	0.00%
2021/12/09	5	220.70	9	221.22	220.50	-4	6,926	-0.06%
2021/12/08	3	218.17	5	219.00	219.00	-2	6,752	-0.03%
2021/12/07	1	208.50	0	0.00	209.50	1	6,534	0.02%
2021/12/06	3	212.50	0	0.00	212.00	3	6,504	0.05%
2021/12/03	5	210.50	4	211.75	211.50	1	6,549	0.02%
2021/12/01	0	0.00	1	208.00	206.50	-1	6,555	-0.02%
2021/11/30	1.3	208.92	0	0.00	207.00	1.3	6,532	0.02%
2021/11/29	2.1	203.59	2	205.75	205.00	0.1	6,545	0.00%
2021/11/26	3	203.65	0	0.00	200.50	3	6,407	0.05%
2021/11/25	1	215.00	3	212.67	212.50	-2	6,371	-0.03%
2021/11/24	14.1	220.66	13	220.04	215.00	1.1	6,396	0.02%
2021/11/23	1	209.50	1.2	207.13	207.00	-0.2	5,993	0.00%
2021/11/22	0	205.50	12	204.25	205.50	-12	5,969	-0.20%
2021/11/19	1	197.00	1	195.50	195.00	0	5,977	0.00%
2021/11/18	9	194.50	2	194.50	196.00	7	6,058	0.12%
2021/11/17	0	0.00	2	198.00	198.00	-2	6,094	-0.03%
2021/11/16	2	196.00	2	196.75	194.50	0	6,123	0.00%
2021/11/15	3.1	193.11	0	0.00	193.50	3.1	6,196	0.05%
2021/11/12	1.1	194.05	0	0.00	193.00	1.1	6,252	0.02%
2021/11/11	0	0.00	3	194.00	193.00	-3	6,248	-0.05%
2021/11/10	1	192.50	1	193.50	194.00	0	6,319	0.00%
2021/11/09	0	0.00	1	193.00	194.50	-1	6,353	-0.02%
2021/11/08	1	190.50	0.1	191.40	191.50	0.9	6,364	0.01%
2021/11/05	4	193.50	4	193.00	193.00	0	6,400	0.00%
2021/11/04	1	192.50	1	194.00	190.50	0	6,437	0.00%
2021/11/03	1	190.50	0	0.00	192.00	1	6,483	0.02%
2021/11/02	2	196.75	3	193.83	191.50	-1	6,617	-0.02%
2021/11/01	0	0.00	1	195.50	197.00	-1	6,518	-0.02%
2021/10/29	2	187.75	8	190.50	189.50	-6	6,392	-0.09%
2021/10/28	1	183.50	0	0.00	183.00	1	6,313	0.02%
2021/10/27	0	0.00	2	182.50	182.50	-2	6,353	-0.03%
2021/10/26	2	181.50	1	183.00	182.00	1	6,424	0.02%
2021/10/25	1	177.00	5	177.00	180.50	-4	6,532	-0.06%
2021/10/22	0	0.00	1	182.00	179.00	-1	6,741	-0.01%
2021/10/21	5	184.00	1	182.50	180.50	4	6,876	0.06%
2021/10/20	1	183.00	0	0.00	183.00	1	6,886	0.01%
2021/10/18	3	179.50	0.2	182.00	179.00	2.8	7,159	0.04%
2021/10/15	0.1	183.00	2	183.00	184.00	-1.9	7,337	-0.03%
2021/10/13	0	0.00	4	178.38	175.00	-4	7,552	-0.05%
2021/10/12	2	179.50	0	0.00	178.00	2	7,673	0.03%
2021/10/08	0	0.00	1	181.00	181.00	-1	7,840	-0.01%
2021/10/07	0	0.00	5	181.20	181.50	-5	8,099	-0.06%
2021/10/06	3	177.00	1	175.00	175.00	2	8,891	0.02%
2021/10/05	2	171.75	0	0.00	176.00	2	8,968	0.02%
2021/10/01	1	175.00	1	177.49	175.50	0	9,120	0.00%
2021/09/30	1.1	176.45	1	180.00	181.50	0.1	9,188	0.00%
2021/09/29	2	175.25	0	175.50	174.50	2	9,180	0.02%
2021/09/28	1	182.50	3	185.50	184.00	-2	9,168	-0.02%
2021/09/27	0	0.00	0	188.00	187.00	0	9,163	0.00%
2021/09/24	4.1	189.28	1.1	190.00	191.00	3	9,278	0.03%
2021/09/23	2.1	188.29	0	0.00	187.50	2.1	9,399	0.02%
2021/09/17	0	0.00	0	190.00	190.50	0	9,671	0.00%
2021/09/15	2	189.25	0	189.50	189.00	2	10,108	0.02%
2021/09/14	1.1	192.55	0	0.00	192.00	1.1	10,464	0.01%
2021/09/13	0	0.00	0	192.50	192.00	0	10,503	0.00%
2021/09/10	0	193.50	0.1	192.00	193.50	-0.1	10,554	0.00%
2021/09/09	0	189.00	0	0.00	189.50	0	10,705	0.00%
2021/09/08	1	185.00	0	0.00	185.00	1	10,742	0.01%
2021/09/07	1	189.00	12	189.04	189.00	-11	10,701	-0.10%
2021/09/06	0	195.50	0	0.00	195.50	0	10,626	0.00%
2021/09/03	1	194.00	2.1	193.48	194.00	-1.1	10,585	-0.01%
2021/09/02	1	197.00	1	190.50	189.50	0	10,684	0.00%
2021/09/01	0	0.00	1	191.50	194.00	-1	10,842	-0.01%
2021/08/31	0	0.00	1	193.01	193.00	-1	10,880	-0.01%
2021/08/30	1	195.46	1	194.50	193.50	0	10,831	0.00%
2021/08/27	11	189.00	1.1	193.32	190.00	9.9	10,694	0.09%
2021/08/26	1	186.09	0	186.50	187.50	1	10,631	0.01%
2021/08/25	4.1	184.34	11	185.73	191.00	-6.9	10,485	-0.07%
2021/08/24	2	171.50	0	0.00	174.00	2	10,262	0.02%
2021/08/23	2	171.00	3	170.67	174.00	-1	10,224	-0.01%
2021/08/20	0	0.00	0.2	165.00	164.00	-0.2	10,164	0.00%
2021/08/19	2	165.25	1	164.00	163.50	1	10,107	0.01%
2021/08/18	0	0.00	2	167.25	173.50	-2	10,062	-0.02%
2021/08/17	6	166.09	0	0.00	166.00	6	10,148	0.06%
2021/08/16	0	0.00	2	174.25	172.50	-2	10,093	-0.02%
2021/08/13	1	177.49	2	177.00	172.50	-1	10,033	-0.01%
2021/08/11	6	180.83	6	180.42	180.00	0	10,077	0.00%
2021/08/10	1	181.50	0	0.00	182.00	1	10,147	0.01%
2021/08/09	7	187.79	2.2	187.32	187.00	4.8	10,205	0.05%
2021/08/06	5.2	193.33	2	193.00	193.00	3.2	10,262	0.03%
2021/08/05	2	199.75	2.2	203.55	204.00	-0.2	10,235	0.00%
2021/08/04	3	199.00	2	199.00	199.00	1	10,513	0.01%
2021/08/03	1	199.00	4	197.13	199.50	-3	10,820	-0.03%
2021/07/28	1	189.00	0	0.00	189.00	1	11,474	0.01%
2021/07/27	10	196.50	1	211.00	196.50	9	11,612	0.08%
2021/07/26	1	209.00	17	209.76	209.00	-16	11,672	-0.14%
2021/07/23	2	215.50	1	219.50	210.00	1	11,876	0.01%
2021/07/22	3	212.17	2	211.75	212.00	1	11,797	0.01%
2021/07/21	2	213.00	10	216.85	213.00	-8	11,968	-0.07%
2021/07/20	1	210.00	2	209.25	209.00	-1	12,128	-0.01%
2021/07/19	1	215.00	0	0.00	216.00	1	12,481	0.01%
2021/07/16	10	209.00	0	0.00	217.00	10	12,839	0.08%
2021/07/15	4	210.13	0	0.00	213.50	4	13,757	0.03%
2021/07/14	8	209.75	2	208.00	210.50	6	14,389	0.04%
2021/07/13	2	216.25	115	212.72	215.50	-113	14,242	-0.79%	大賣/鉅額交易
2021/07/12	1	199.00	4	200.00	200.50	-3	13,477	-0.02%
2021/07/09	1	198.00	1.1	197.90	196.00	-0.1	13,427	0.00%
2021/07/08	2	200.00	4	197.88	196.00	-2	13,477	-0.01%
2021/07/07	1	193.00	1	195.50	197.00	0	13,466	0.00%
2021/07/06	0	0.00	1	192.50	192.50	-1	13,458	-0.01%
2021/07/05	1	194.00	2	194.75	194.50	-1	13,610	-0.01%
2021/07/02	1	189.50	1	187.00	189.50	0	13,814	0.00%
2021/07/01	3	190.00	1	187.50	187.00	2	13,871	0.01%
2021/06/30	2	194.50	0	0.00	193.00	2	13,947	0.01%
2021/06/29	18	196.31	13	193.69	192.00	5	13,885	0.04%
2021/06/28	1	190.50	1	192.00	191.50	0	13,710	0.00%
2021/06/25	0	0.00	2.3	192.57	191.00	-2.3	13,743	-0.02%
2021/06/24	4	192.88	4	192.75	194.50	0	13,640	0.00%
2021/06/23	1	186.50	12	189.50	191.50	-11	13,369	-0.08%
2021/06/22	2	178.75	0	0.00	177.50	2	13,018	0.02%
2021/06/21	1	178.50	1	180.50	178.00	0	13,002	0.00%
2021/06/18	10	187.45	2	186.50	183.00	8	12,987	0.06%
2021/06/17	1	181.00	1	184.00	185.00	0	12,867	0.00%
2021/06/15	1	183.00	6	184.42	182.50	-5	13,000	-0.04%
2021/06/11	4	182.38	1.1	181.91	182.00	2.9	13,061	0.02%
2021/06/10	1	185.00	1	183.50	183.00	0	13,107	0.00%
2021/06/09	1	179.00	5	181.40	181.00	-4	12,969	-0.03%
2021/06/08	7	174.50	1	175.00	174.00	6	12,752	0.05%
2021/06/07	3	172.67	3	171.50	172.00	0	12,733	0.00%
2021/06/04	0	0.00	1	174.00	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	5	170.60	173.00	-5	12,838	-0.04%
2021/06/02	2	166.25	2	169.75	165.00	0	12,791	0.00%
2021/06/01	3	167.83	0	0.00	168.00	3	12,867	0.02%
2021/05/31	3	168.67	3	167.00	168.50	0	12,884	0.00%
2021/05/28	0	0.00	3.2	165.17	165.00	-3.2	12,907	-0.02%
2021/05/26	8	162.50	2	164.75	162.00	6	13,006	0.05%
2021/05/25	6.1	163.59	6	163.75	164.00	0.1	13,006	0.00%
2021/05/24	2	154.25	3	155.17	156.00	-1	13,123	-0.01%
2021/05/21	2	152.50	4	151.00	153.50	-2	13,256	-0.02%
2021/05/20	3	148.33	2	148.00	147.50	1	13,666	0.01%
2021/05/19	1	150.00	0	0.00	150.00	1	13,667	0.01%
2021/05/18	0	0.00	2	151.50	154.50	-2	13,701	-0.01%
2021/05/17	3	142.83	13	147.27	145.00	-10	13,815	-0.07%
2021/05/14	3	154.50	1	154.50	155.00	2	13,665	0.01%
2021/05/13	6.2	155.49	3	155.67	152.00	3.2	13,578	0.02%
2021/05/12	6	155.08	7	154.21	155.00	-1	13,449	-0.01%
2021/05/11	17	158.15	0	0.00	158.00	17	13,222	0.13%
2021/05/10	2	176.00	1	174.50	172.00	1	13,061	0.01%
2021/05/07	3	174.50	6	177.33	178.50	-3	13,058	-0.02%
2021/05/06	5	170.20	4.2	172.40	172.50	0.8	13,022	0.01%
2021/05/05	12	173.29	7	175.71	170.50	5	12,783	0.04%
2021/05/04	2	184.25	7.2	183.31	183.00	-5.2	12,559	-0.04%
2021/05/03	6.3	186.43	3.2	183.79	183.50	3.2	12,493	0.03%
2021/04/29	11	197.73	7.3	199.19	195.50	3.7	12,639	0.03%
2021/04/28	2	194.00	5	194.50	196.00	-3	12,427	-0.02%
2021/04/27	9	196.89	2	195.00	197.50	7	12,426	0.06%
2021/04/26	1	192.00	3	196.00	200.00	-2	12,255	-0.02%
2021/04/23	4.1	190.16	6	187.33	192.50	-2	12,017	-0.02%
2021/04/22	19.3	189.38	20.1	188.96	179.00	-0.8	11,844	-0.01%
2021/04/21	15	196.10	8.3	194.10	190.50	6.7	11,537	0.06%
2021/04/20	6	181.83	24.1	182.47	190.00	-18.1	10,641	-0.17%
2021/04/19	0.1	173.00	5	172.80	173.00	-4.9	9,991	-0.05%
2021/04/16	2	170.25	2	170.50	169.50	0	10,055	0.00%
2021/04/14	5.1	167.09	0	0.00	168.50	5.1	10,245	0.05%
2021/04/13	1	171.50	2	171.25	170.00	-1	10,377	-0.01%
2021/04/12	0	0.00	2	170.25	170.50	-2	10,532	-0.02%
2021/04/09	4	172.88	2.5	171.10	170.00	1.5	10,767	0.01%
2021/04/08	2	175.25	11	176.82	176.00	-9	10,814	-0.08%
2021/04/07	12	172.58	2	174.50	172.50	10	10,851	0.09%
2021/04/06	2	173.75	6	172.00	174.00	-4	11,465	-0.03%
2021/04/01	0.1	169.50	4	170.00	169.50	-3.9	11,433	-0.03%
2021/03/31	0	0.00	4	168.13	169.00	-4	11,478	-0.03%
2021/03/30	1	163.50	2	165.00	167.50	-1	11,564	-0.01%
2021/03/29	1	162.50	2	164.00	164.00	-1	11,816	-0.01%
2021/03/26	3	161.00	0	0.00	161.00	3	12,205	0.02%
2021/03/25	0	0.00	1	160.00	160.50	-1	12,361	-0.01%
2021/03/24	0	0.00	2	163.50	162.00	-2	12,549	-0.02%
2021/03/23	0	0.00	0.3	165.00	166.00	-0.3	12,740	0.00%
2021/03/22	4	166.63	2	166.25	165.50	2	12,974	0.02%
2021/03/19	5	166.80	3	167.33	168.00	2	13,214	0.02%
2021/03/18	2	165.50	0	0.00	167.00	2	13,270	0.02%
2021/03/17	0	0.00	0.1	166.00	165.50	-0.1	13,845	0.00%
2021/03/16	0	0.00	6.1	167.84	168.50	-6.1	14,131	-0.04%
2021/03/15	3	164.50	0	0.00	165.50	3	14,731	0.02%
2021/03/12	4	164.00	4	162.63	164.00	0	14,975	0.00%
2021/03/11	1	162.00	1	160.50	162.50	0	15,371	0.00%
2021/03/10	2	155.00	3	154.50	156.00	-1	15,671	-0.01%
2021/03/09	3	152.67	2	153.75	153.50	1	16,368	0.01%
2021/03/08	1.1	160.32	24	157.69	157.50	-22.9	16,950	-0.14%
2021/03/05	1	161.00	2	160.50	160.00	-1	18,104	-0.01%
2021/03/04	1	160.00	1	160.50	160.00	0	18,259	0.00%
2021/03/03	0	0.00	2	159.50	163.50	-2	18,387	-0.01%
2021/03/02	3	169.50	3	167.67	166.50	0	18,602	0.00%
2021/02/26	4	167.00	5	167.40	167.00	-1	18,790	-0.01%
2021/02/25	2	172.50	7	172.36	171.00	-5	19,109	-0.03%
2021/02/24	99	171.14	7	176.36	170.00	92	19,236	0.48%
2021/02/23	2	173.00	9	171.94	172.00	-7	18,979	-0.04%
2021/02/22	9	175.12	11	174.18	175.00	-2	18,860	-0.01%
2021/02/19	0	0.00	1.2	164.58	167.00	-1.2	18,511	-0.01%
2021/02/18	0	0.00	1	165.50	164.00	-1	18,916	-0.01%
2021/02/17	5.2	162.88	8	164.94	161.50	-2.8	18,922	-0.01%
2021/02/05	2	155.00	1	155.00	155.00	1	18,760	0.01%
2021/02/04	0	0.00	20	154.55	157.00	-20	18,906	-0.11%
2021/02/03	0	0.00	4.3	157.97	155.50	-4.3	19,198	-0.02%
2021/02/02	3.2	155.23	1	158.00	158.00	2.2	19,247	0.01%
2021/02/01	2	147.25	4	147.13	150.00	-2	19,361	-0.01%
2021/01/29	8	153.44	4	154.38	152.00	4	19,472	0.02%
2021/01/28	11.1	157.09	5	157.30	157.50	6.1	19,406	0.03%
2021/01/27	6	162.33	1	162.00	162.00	5	19,456	0.03%
2021/01/26	8	166.00	27	161.98	162.00	-19	19,440	-0.10%
2021/01/25	11	173.50	6	174.08	170.50	5	19,287	0.03%
2021/01/22	10.1	170.90	41	168.76	172.00	-31	18,999	-0.16%
2021/01/21	2.1	161.69	12.2	160.91	160.00	-10.1	18,678	-0.05%
2021/01/20	2	160.50	2	159.50	159.50	0	18,700	0.00%
2021/01/19	6	164.08	9	165.00	165.00	-3	18,666	-0.02%
2021/01/18	11	157.05	15	157.60	163.00	-4	18,622	-0.02%
2021/01/15	14.1	162.33	3	163.50	161.00	11.1	18,518	0.06%
2021/01/14	14	167.71	2	169.25	167.50	12	18,227	0.07%
2021/01/13	5	169.50	2	171.00	169.00	3	18,092	0.02%
2021/01/12	3.4	170.74	3	169.83	168.50	0.4	17,950	0.00%
2021/01/11	7.3	171.60	8.1	173.25	174.00	-0.8	17,810	0.00%
2021/01/08	11.1	169.10	2	172.48	170.00	9.1	17,740	0.05%
2021/01/07	7	170.71	4	172.25	172.00	3	17,767	0.02%
2021/01/06	2	170.25	5.3	170.27	172.50	-3.3	17,705	-0.02%
2021/01/05	20	171.88	5	171.90	171.00	15	17,446	0.09%
2021/01/04	24.1	179.31	1	177.00	177.50	23.1	17,184	0.13%
2020/12/31	3.1	174.27	4.6	176.85	177.50	-1.5	16,868	-0.01%
2020/12/30	4.6	174.46	12.2	174.75	175.00	-7.6	16,663	-0.05%
2020/12/29	20	173.64	8.3	174.25	171.00	11.7	16,395	0.07%
2020/12/28	4	167.63	3	168.50	169.00	1	15,706	0.01%
2020/12/25	3.3	165.61	5	165.70	167.50	-1.7	15,544	-0.01%
2020/12/24	4	167.38	0.6	166.00	165.00	3.4	15,449	0.02%
2020/12/23	6.1	165.02	7	167.29	168.00	-1	15,348	-0.01%
2020/12/22	1	166.00	14	165.93	162.50	-13	15,141	-0.09%
2020/12/21	5	162.00	3	160.50	160.50	2	14,756	0.01%
2020/12/18	10	163.15	10.6	162.66	161.50	-0.6	14,595	0.00%
2020/12/17	4	167.50	3	167.50	166.50	1	14,418	0.01%
2020/12/16	6.4	168.36	7	169.71	170.00	-0.6	14,232	0.00%
2020/12/15	14.2	165.25	25	169.54	163.00	-10.8	13,968	-0.08%
2020/12/14	0	0.00	2.2	169.41	168.50	-2.2	13,701	-0.02%
2020/12/11	44.2	170.06	23	169.72	168.00	21.2	13,705	0.15%
2020/12/10	7.1	168.08	5.2	168.01	168.00	2	13,190	0.01%
2020/12/09	9.1	167.95	20.1	172.28	172.00	-10.9	12,823	-0.09%
2020/12/08	5.3	157.62	17	157.79	159.00	-11.8	12,171	-0.10%
2020/12/07	25	153.90	27	152.06	154.50	-2	11,949	-0.02%
2020/12/04	10.2	158.91	7.3	159.93	160.00	2.9	11,594	0.02%
2020/12/03	18	156.31	24.1	158.83	160.00	-6.1	11,330	-0.05%
2020/12/02	7.3	147.86	21	151.10	154.00	-13.8	10,718	-0.13%
2020/12/01	29	147.86	19	149.08	144.50	10	10,250	0.10%
2020/11/30	0	0.00	9	142.50	143.50	-9	9,258	-0.10%
2020/11/27	3.3	130.35	1	129.50	130.50	2.3	9,019	0.03%
2020/11/26	5.2	128.73	8	125.88	129.00	-2.9	8,867	-0.03%
2020/11/25	1	127.00	5.2	122.50	122.00	-4.2	8,601	-0.05%
2020/11/24	3	124.33	15.4	123.08	125.00	-12.4	8,371	-0.15%
2020/11/23	5	119.40	8	119.00	120.00	-3	7,990	-0.04%
2020/11/20	9	116.61	0	0.00	116.50	9	7,791	0.12%
2020/11/19	1	117.00	0	0.00	117.00	1	7,773	0.01%
2020/11/18	5	116.40	11	115.86	116.00	-6	7,765	-0.08%
2020/11/17	10	118.20	5	120.90	115.50	5	7,764	0.06%
2020/11/16	1.3	115.42	8.6	114.94	115.00	-7.3	7,533	-0.10%
2020/11/13	8.1	113.44	2	114.25	113.50	6.1	7,530	0.08%
2020/11/12	5	113.10	5	113.60	112.50	0	7,548	0.00%
2020/11/11	7	111.86	10	112.65	114.00	-3	7,577	-0.04%
2020/11/10	13	108.31	2	107.75	107.50	11	7,456	0.15%
2020/11/09	2.1	107.29	11	109.00	110.00	-9	7,487	-0.12%
2020/11/06	10.1	106.56	9	106.83	106.00	1.1	7,417	0.01%
2020/11/05	10	103.85	1	103.50	103.50	9	7,400	0.12%
2020/11/04	7	102.21	14	102.86	103.50	-7	7,491	-0.09%
2020/11/03	4	100.50	3	100.83	101.50	1	7,647	0.01%
2020/11/02	1	99.70	0	0.00	99.30	1	7,766	0.01%
2020/10/30	0	0.00	0.5	99.80	99.60	-0.5	7,843	-0.01%
2020/10/29	2	100.00	2	100.00	99.90	0	7,870	0.00%
2020/10/28	3.3	102.35	0	0.00	101.50	3.3	7,984	0.04%
2020/10/27	1	104.00	4	104.00	104.00	-3	8,025	-0.04%
2020/10/26	2	104.25	2.2	103.68	103.00	-0.2	8,076	0.00%
2020/10/23	1.9	102.74	2	102.75	103.00	-0.1	8,305	0.00%
2020/10/22	5	102.30	8	102.06	102.00	-3	8,390	-0.04%
2020/10/21	0	0.00	1	102.00	101.50	-1	8,543	-0.01%
2020/10/20	1	101.50	1	101.50	101.00	0	8,742	0.00%
2020/10/19	3	101.50	3	101.50	102.00	0	8,987	0.00%
2020/10/16	8	103.38	1	102.00	101.00	7	9,209	0.08%
2020/10/15	4	102.50	26	102.15	102.50	-22	9,217	-0.24%
2020/10/14	20.5	100.18	4	100.50	100.50	16.5	9,128	0.18%
2020/10/13	2.2	98.06	4	98.03	99.20	-1.8	9,252	-0.02%
2020/10/12	1	98.90	1	98.01	98.00	0	9,314	0.00%
2020/10/08	1	98.70	2	99.15	98.70	-1	9,377	-0.01%
2020/10/07	0	0.00	1	98.30	99.00	-1	9,472	-0.01%
2020/10/06	2	98.50	4	98.60	98.50	-2	9,629	-0.02%
2020/10/05	20	97.72	2	97.80	97.90	18	9,893	0.18%
2020/09/30	4	96.68	3	96.07	96.80	1	10,071	0.01%
2020/09/29	8	97.13	3	96.57	96.10	5	10,245	0.05%
2020/09/28	3	96.47	3	97.23	96.00	0	10,438	0.00%
2020/09/25	6	95.03	4	94.70	94.40	2	10,471	0.02%
2020/09/23	4	99.18	1	99.20	99.90	3	10,527	0.03%
2020/09/22	2	98.70	1	98.30	98.50	1	10,541	0.01%
2020/09/21	3	100.67	0	0.00	100.00	3	10,519	0.03%
2020/09/18	3	102.67	5	102.20	102.00	-2	10,529	-0.02%
2020/09/17	2	103.25	0	0.00	103.00	2	10,545	0.02%
2020/09/16	2	104.25	5	104.20	103.00	-3	10,542	-0.03%
2020/09/15	3.3	102.24	13	102.46	103.00	-9.7	10,426	-0.09%
2020/09/14	4.1	100.87	0	0.00	100.50	4.1	10,339	0.04%
2020/09/11	12.2	100.50	2	100.50	100.50	10.2	10,356	0.10%
2020/09/10	3.2	102.38	1	102.00	100.50	2.2	10,358	0.02%
2020/09/09	4.2	100.21	21	101.36	102.00	-16.8	10,349	-0.16%
2020/09/08	3	100.50	9	100.14	100.50	-6	10,338	-0.06%
2020/09/07	33	101.53	16	102.03	100.00	17	10,388	0.16%
2020/09/04	10	101.42	21.1	100.95	102.50	-11.1	10,355	-0.11%
2020/09/03	6	98.82	3	99.73	101.00	3	10,503	0.03%
2020/09/02	3	97.57	4	97.53	97.30	-1	10,847	-0.01%
2020/09/01	5	96.14	0	0.00	96.80	5	10,883	0.05%
2020/08/31	3	96.73	2	96.35	96.40	1	10,959	0.01%
2020/08/28	3	97.37	0	0.00	97.40	3	11,085	0.03%
2020/08/27	6	98.57	0	0.00	98.40	6	11,263	0.05%
2020/08/26	1	97.50	4	97.53	97.80	-3	11,264	-0.03%
2020/08/25	0	0.00	1	98.50	97.50	-1	11,271	-0.01%
2020/08/24	2	96.95	3	97.07	98.00	-1	11,270	-0.01%
2020/08/21	4	96.95	0	0.00	97.10	4	11,267	0.04%
2020/08/20	3	96.20	12	96.84	95.60	-9	11,224	-0.08%
2020/08/19	2	103.75	8	103.38	101.50	-6	11,038	-0.05%
2020/08/18	6	103.33	3	103.50	104.00	3	11,024	0.03%
2020/08/17	5	104.50	4	104.75	104.00	1	11,026	0.01%
2020/08/14	3	102.83	3	103.33	103.50	0	10,886	0.00%
2020/08/13	5	102.40	0	0.00	101.00	5	10,794	0.05%
2020/08/12	3	103.17	2	102.75	103.00	1	10,709	0.01%
2020/08/11	5	103.80	21	104.07	102.50	-16	10,656	-0.15%
2020/08/10	5	101.40	5	102.10	101.50	0	10,475	0.00%
2020/08/07	14	102.32	25	101.98	100.00	-11	10,409	-0.11%
2020/08/05	4	99.68	11	100.35	99.30	-7	10,260	-0.07%
2020/08/04	23	98.71	5	97.96	98.90	18	10,378	0.17%
2020/08/03	2	97.35	2	97.00	97.00	0	10,731	0.00%
2020/07/31	6	98.18	15	98.02	98.00	-9	10,755	-0.08%
2020/07/30	14	96.36	1	94.50	97.80	13	10,717	0.12%
2020/07/29	2	94.45	1	93.90	94.50	1	10,733	0.01%
2020/07/28	16	96.28	16	96.69	94.50	0	10,724	0.00%
2020/07/27	3	95.50	4	96.98	95.30	-1	10,641	-0.01%
2020/07/24	9	98.13	2	98.00	96.10	7	10,589	0.07%
2020/07/23	7	101.00	4	101.00	100.00	3	10,450	0.03%
2020/07/22	7	107.43	7	107.64	108.00	0	10,288	0.00%
2020/07/21	5	106.00	5	106.10	106.00	0	10,074	0.00%
2020/07/20	1	104.00	0	0.00	103.50	1	9,894	0.01%
2020/07/17	0	0.00	1	102.50	103.00	-1	9,830	-0.01%
2020/07/16	4	101.88	2	102.00	102.00	2	9,847	0.02%
2020/07/15	1	101.50	1	101.00	101.00	0	9,773	0.00%
2020/07/13	3	104.50	1	104.00	104.50	2	10,021	0.02%
2020/07/10	1	102.00	2	102.25	102.50	-1	10,149	-0.01%
2020/07/09	6	104.83	4	103.25	106.00	2	10,110	0.02%
2020/07/08	5	102.50	7	102.93	102.50	-2	9,882	-0.02%
2020/07/07	5	99.52	6	99.55	99.50	-1	9,766	-0.01%
2020/07/06	7	100.01	5	99.96	100.00	2	9,890	0.02%
2020/07/03	9	97.40	4	97.25	97.80	5	10,061	0.05%
2020/07/02	1	96.70	1	97.00	97.00	0	10,263	0.00%
2020/07/01	3	95.70	1	95.80	95.40	2	10,373	0.02%
2020/06/30	0	0.00	2	94.25	94.90	-2	10,424	-0.02%
2020/06/29	6	92.78	3	92.60	93.00	3	10,470	0.03%
2020/06/24	3	94.17	2	94.75	94.00	1	10,531	0.01%
2020/06/23	0	0.00	5	94.12	93.90	-5	10,717	-0.05%
2020/06/22	7	93.54	1	93.60	93.10	6	10,897	0.06%
2020/06/19	0	0.00	3	93.17	93.90	-3	11,175	-0.03%
2020/06/18	1	92.10	18	92.39	92.10	-17	11,317	-0.15%
2020/06/17	1	92.50	6	92.82	92.40	-5	11,436	-0.04%
2020/06/16	0	0.00	1	92.10	92.10	-1	11,637	-0.01%
2020/06/15	6	91.03	2	91.30	90.50	4	11,968	0.03%
2020/06/12	16	89.53	5	90.58	91.50	11	12,126	0.09%
2020/06/11	5	93.56	1	94.10	91.50	4	12,253	0.03%
2020/06/10	1	95.00	6	95.30	95.40	-5	12,271	-0.04%
2020/06/09	12	95.60	6	94.42	94.20	6	12,514	0.05%
2020/06/08	4	96.73	5	97.06	99.00	-1	12,338	-0.01%
2020/06/05	2	92.10	6	92.03	91.80	-4	11,890	-0.03%
2020/06/04	3	91.73	4	91.73	91.60	-1	11,991	-0.01%
2020/06/03	15	92.19	14	91.39	91.40	1	12,099	0.01%
2020/06/02	4	91.40	10	91.38	91.50	-6	11,996	-0.05%
2020/06/01	3	88.50	3	88.70	89.00	0	11,938	0.00%
2020/05/29	5	88.14	0	0.00	87.80	5	12,059	0.04%
2020/05/28	1	89.40	2	88.80	89.10	-1	12,162	-0.01%
2020/05/27	3	89.07	3	89.30	88.70	0	12,309	0.00%
2020/05/26	7	89.49	2	89.50	89.30	5	12,437	0.04%
2020/05/25	2	87.75	2	88.40	89.20	0	12,565	0.00%
2020/05/22	2	88.55	6	89.33	88.30	-4	12,598	-0.03%
2020/05/21	7	88.54	5	89.10	89.00	2	12,627	0.02%
2020/05/20	2	88.05	3.1	88.71	88.00	-1.1	12,646	-0.01%
2020/05/19	10.1	88.84	3	88.93	88.50	7.1	12,805	0.06%
2020/05/18	6	87.80	10	86.52	86.80	-4	13,041	-0.03%
2020/05/15	8	87.36	3	88.17	87.00	5	13,274	0.04%
2020/05/14	0	0.00	16	89.77	88.20	-16	13,690	-0.12%
2020/05/13	4	91.08	8	91.33	91.00	-4	13,873	-0.03%
2020/05/12	4	92.03	18	91.82	90.90	-14	13,837	-0.10%
2020/05/11	6	91.70	6.6	92.05	92.20	-0.6	13,890	0.00%
2020/05/08	14.6	91.41	13	90.84	90.60	1.6	13,690	0.01%
2020/05/07	3	87.90	2	88.00	87.10	1	13,381	0.01%
2020/05/06	8	87.58	16	87.23	87.20	-8	13,392	-0.06%
2020/05/05	5	88.36	16	88.36	88.50	-11	13,445	-0.08%
2020/05/04	26	87.07	1	87.00	86.90	25	13,527	0.18%
2020/04/30	29	88.88	10	89.03	89.10	19	13,575	0.14%
2020/04/29	7	86.80	7	87.04	87.00	0	13,527	0.00%
2020/04/28	3	86.70	1	87.00	86.50	2	13,593	0.01%
2020/04/27	12	86.35	3	85.93	86.20	9	13,814	0.07%
2020/04/24	4	84.40	1	84.40	84.70	3	13,917	0.02%
2020/04/23	2	85.65	1	85.70	85.20	1	14,143	0.01%
2020/04/22	2	85.40	1	84.60	85.10	1	14,263	0.01%
2020/04/21	5	85.66	2	86.95	84.40	3	14,573	0.02%
2020/04/20	1	88.10	1	87.00	87.50	0	14,549	0.00%
2020/04/17	5	87.96	4	87.18	86.40	1	14,507	0.01%
2020/04/16	1	88.20	1	88.00	88.00	0	14,323	0.00%
2020/04/15	5	87.68	37	88.02	88.60	-32	14,254	-0.22%
2020/04/14	31	85.98	1	86.10	86.00	30	14,050	0.21%
2020/04/13	2	84.80	0	0.00	84.50	2	14,051	0.01%
2020/04/10	2	85.00	13	85.07	86.00	-11	14,058	-0.08%
2020/04/09	19	85.47	29	85.60	84.30	-10	14,202	-0.07%
2020/04/08	10	84.11	15	84.14	86.90	-5	14,166	-0.04%
2020/04/07	25	82.70	22	81.89	82.90	3	13,825	0.02%
2020/04/06	9	79.08	13	78.11	80.00	-4	13,642	-0.03%
2020/04/01	14	76.94	2	77.40	77.20	12	13,501	0.09%
2020/03/31	2	78.20	0	0.00	78.20	2	13,445	0.01%
2020/03/30	2	77.10	11	77.55	79.10	-9	14,004	-0.06%
2020/03/27	8	80.18	7	81.07	79.60	1	13,950	0.01%
2020/03/26	7	80.10	15	79.59	80.30	-8	13,817	-0.06%
2020/03/25	29	80.24	15.2	79.58	78.70	13.8	13,737	0.10%
2020/03/24	13	76.87	8	76.43	75.70	5	13,481	0.04%
2020/03/23	5	75.00	1	74.80	73.60	4	13,586	0.03%
2020/03/20	17	81.62	0	0.00	80.60	17	13,512	0.13%
2020/03/19	9	79.18	0	0.00	75.80	9	13,392	0.07%
2020/03/18	0.2	85.50	3	85.80	84.20	-2.8	13,093	-0.02%
2020/03/17	4	84.50	3	84.57	84.20	1	13,013	0.01%
2020/03/16	4	88.33	7	87.34	86.50	-3	12,937	-0.02%
2020/03/13	1	90.30	2	91.65	91.70	-1	12,861	-0.01%
2020/03/12	2	94.60	0	0.00	94.00	2	12,576	0.02%
2020/03/11	0	0.00	1	99.40	98.50	-1	12,749	-0.01%
2020/03/10	1	98.50	4	100.63	102.00	-3	13,169	-0.02%
2020/03/09	9	101.21	7	100.36	98.30	2	13,222	0.02%
2020/03/06	1	106.50	0	0.00	106.00	1	13,026	0.01%
2020/03/05	5	108.10	3	107.83	109.00	2	12,961	0.02%
2020/03/04	2	104.25	0	0.00	103.50	2	12,816	0.02%
2020/03/03	5	108.50	0	0.00	106.50	5	12,681	0.04%
2020/03/02	0	0.00	2	104.75	108.50	-2	12,578	-0.02%
2020/02/27	9	106.06	3	104.67	105.00	6	12,499	0.05%
2020/02/26	5	110.30	0	0.00	108.50	5	12,399	0.04%
2020/02/25	2	112.00	0	0.00	113.00	2	12,235	0.02%
2020/02/24	15	114.07	11	113.18	112.50	4	12,185	0.03%
2020/02/21	2	116.50	4	116.13	116.50	-2	12,075	-0.02%
2020/02/20	4	116.75	11	116.91	117.00	-7	12,027	-0.06%
2020/02/19	8	114.38	14	115.11	116.00	-6	11,823	-0.05%
2020/02/18	17	114.21	15	111.43	110.50	2	11,515	0.02%
2020/02/17	18	111.64	22	112.48	113.00	-4	11,278	-0.04%
2020/02/14	11	105.73	17	106.09	108.00	-6	10,837	-0.06%
2020/02/13	0	0.00	3	103.17	102.00	-3	10,571	-0.03%
2020/02/12	11	103.77	9	105.44	103.50	2	10,678	0.02%
2020/02/11	0	0.00	1	102.00	103.00	-1	10,836	-0.01%
2020/02/10	2	101.50	1	103.00	101.00	1	10,898	0.01%
2020/02/07	2	103.00	2	103.25	103.00	0	10,875	0.00%
2020/02/06	6	104.50	11	103.95	103.50	-5	11,007	-0.05%
2020/02/04	2	99.60	4	100.45	101.00	-2	10,844	-0.02%
2020/02/03	3	98.07	5	95.36	98.20	-2	10,802	-0.02%
2020/01/31	2	98.30	0	0.00	98.20	2	10,721	0.02%
2020/01/30	4	98.48	1	96.50	96.30	3	10,834	0.03%
2020/01/20	1	107.00	7	107.21	107.00	-6	10,654	-0.06%
2020/01/17	1	105.00	9	105.78	105.00	-8	10,615	-0.08%
2020/01/16	3	104.00	5	103.50	104.50	-2	10,371	-0.02%
2020/01/15	6	102.17	38	101.21	102.00	-32	10,274	-0.31%
2020/01/14	54	99.25	3	99.37	99.00	51	10,037	0.51%
2020/01/13	2	98.20	1	97.40	98.40	1	10,064	0.01%
2020/01/10	2	96.85	0	0.00	96.50	2	10,379	0.02%
2020/01/09	1	96.50	5	96.58	97.30	-4	10,527	-0.04%
2020/01/08	1	95.10	13	95.05	94.30	-12	10,582	-0.11%
2020/01/07	27	94.63	59	96.89	94.50	-32	10,940	-0.29%
2020/01/06	4	97.00	0	0.00	97.00	4	11,240	0.04%
2020/01/03	4	101.00	1	100.00	100.50	3	11,207	0.03%
2020/01/02	4	103.00	18	103.56	103.00	-14	11,089	-0.13%
2019/12/31	6	99.32	1	99.80	99.40	5	10,868	0.05%
2019/12/30	4	100.20	4	101.73	100.00	0	10,903	0.00%
2019/12/27	12	101.88	1	103.00	101.00	11	10,860	0.10%
2019/12/26	5	101.80	3	101.67	101.50	2	10,872	0.02%
2019/12/25	23	102.33	25	102.96	101.50	-2	10,938	-0.02%
2019/12/24	7	98.16	4	98.65	99.00	3	10,393	0.03%
2019/12/23	8	98.39	5	98.20	98.00	3	10,502	0.03%
2019/12/20	4	97.48	5	97.44	97.80	-1	10,555	-0.01%
2019/12/19	1	96.10	2	95.80	95.70	-1	10,832	-0.01%
2019/12/18	28	98.93	25	98.68	96.80	3	10,922	0.03%
2019/12/17	8	96.84	2	97.20	97.00	6	10,619	0.06%
2019/12/16	2	96.60	0	0.00	96.50	2	10,560	0.02%
2019/12/13	1	96.00	0	0.00	94.90	1	10,457	0.01%
2019/12/12	2	95.00	1	96.00	94.50	1	10,397	0.01%
2019/12/11	27	94.79	0.4	94.20	94.20	26.6	10,307	0.26%
2019/12/10	2	96.40	2	96.45	96.80	0	10,287	0.00%
2019/12/09	1	97.00	1	97.30	97.30	0	10,214	0.00%
2019/12/06	30	97.50	29	96.97	96.70	1	10,146	0.01%
2019/12/05	10	94.39	16	96.19	96.50	-6	9,750	-0.06%
2019/12/04	15	90.11	19	89.54	90.50	-4	9,211	-0.04%
2019/12/03	5	86.90	4	87.23	87.10	1	8,989	0.01%
2019/12/02	3	86.47	1	87.00	87.00	2	8,999	0.02%
2019/11/29	2	86.50	2	86.85	86.80	0	9,037	0.00%
2019/11/28	1	86.30	3	86.53	86.40	-2	9,051	-0.02%
2019/11/27	1	86.10	1	86.70	86.60	0	9,125	0.00%
2019/11/26	9	85.79	1	85.50	85.50	8	9,136	0.09%
2019/11/25	3	85.87	2	86.50	86.50	1	9,085	0.01%
2019/11/21	3	85.07	3	85.97	86.20	0	9,167	0.00%
2019/11/20	1	86.00	7	86.13	86.40	-6	9,147	-0.07%
2019/11/19	6	87.38	3	87.30	87.30	3	9,219	0.03%
2019/11/18	0	0.00	3	88.50	88.80	-3	9,172	-0.03%
2019/11/15	2	88.00	2	87.60	87.80	0	9,208	0.00%
2019/11/14	3	86.50	0	0.00	88.80	3	9,296	0.03%
2019/11/13	1	89.40	1	88.40	88.40	0	9,314	0.00%
2019/11/12	1	87.20	2	87.50	87.50	-1	9,337	-0.01%
2019/11/11	4	86.25	6	86.75	86.20	-2	9,336	-0.02%
2019/11/08	8	90.26	3	89.40	88.00	5	9,198	0.05%
2019/11/07	1	93.90	0	0.00	93.60	1	8,931	0.01%
2019/11/06	2	96.20	0	0.00	95.90	2	8,881	0.02%
2019/11/05	2	97.35	1	98.00	98.00	1	8,856	0.01%
2019/11/04	0	0.00	2	94.70	95.20	-2	8,702	-0.02%
2019/11/01	1	92.40	2	92.10	92.30	-1	8,580	-0.01%
2019/10/31	1	92.10	0	0.00	91.80	1	8,647	0.01%
2019/10/30	1	93.40	0	0.00	94.20	1	8,573	0.01%
2019/10/29	0	0.00	1	93.90	94.50	-1	8,572	-0.01%
2019/10/28	0	0.00	1	94.30	94.30	-1	8,454	-0.01%
2019/10/25	0	0.00	1	93.00	92.90	-1	8,395	-0.01%
2019/10/24	1	92.30	6	92.13	92.40	-5	8,285	-0.06%
2019/10/23	1	93.00	1	92.30	91.90	0	8,312	0.00%
2019/10/22	1	93.10	1	93.30	93.10	0	8,303	0.00%
2019/10/21	4	92.43	0	0.00	92.90	4	8,247	0.05%
2019/10/18	7	93.20	10	92.12	91.20	-3	8,137	-0.04%
2019/10/17	1	91.10	5	90.06	91.10	-4	7,788	-0.05%
2019/10/16	2	90.15	4	89.58	89.00	-2	7,667	-0.03%
2019/10/15	6	89.95	11	89.15	89.20	-5	7,584	-0.07%
2019/10/14	7	89.80	9	88.07	89.30	-2	7,306	-0.03%
2019/10/09	5	83.40	0	0.00	83.50	5	6,965	0.07%
2019/10/08	2	83.95	1	84.20	83.80	1	7,069	0.01%
2019/10/04	4	85.08	0	84.80	85.00	4	7,053	0.06%
2019/10/03	0	0.00	1	86.20	86.20	-1	7,094	-0.01%
2019/10/02	1	85.00	1	85.20	85.40	0	7,068	0.00%
2019/10/01	3	85.07	2	85.50	85.50	1	7,054	0.01%
2019/09/27	0	0.00	1	82.20	82.20	-1	6,981	-0.01%
2019/09/26	0	0.00	7	83.36	82.70	-7	7,004	-0.10%
2019/09/25	10	84.70	13	84.01	83.90	-3	7,102	-0.04%
2019/09/24	4	83.40	7	83.86	83.70	-3	7,306	-0.04%
2019/09/23	1	80.00	17	79.29	81.20	-16	7,012	-0.23%
2019/09/20	2	76.85	2	77.65	78.50	0	7,226	0.00%
2019/09/19	4	77.13	0	0.00	76.90	4	7,288	0.05%
2019/09/18	2	77.20	0	0.00	76.30	2	7,461	0.03%
2019/09/17	1	76.90	0	0.00	76.80	1	7,502	0.01%
2019/09/16	1	76.90	1	76.70	76.70	0	7,591	0.00%
2019/09/10	0	0.00	1	75.20	75.00	-1	7,927	-0.01%
2019/09/09	0	0.00	1	76.20	75.80	-1	8,214	-0.01%
2019/09/06	1	76.50	4	76.90	76.20	-3	8,568	-0.04%
2019/09/05	4	76.33	1	76.00	76.00	3	8,781	0.03%
2019/09/04	2	76.25	0	0.00	76.20	2	9,001	0.02%
2019/09/03	0	0.00	5	76.14	76.60	-5	9,084	-0.06%
2019/09/02	0	0.00	1	74.60	75.00	-1	9,131	-0.01%
2019/08/30	24	75.45	11	75.47	74.20	13	9,298	0.14%
2019/08/29	0	0.00	1	74.10	74.60	-1	9,377	-0.01%
2019/08/28	5	74.80	14.1	74.15	73.50	-9.1	9,430	-0.10%
2019/08/27	0	0.00	1	74.98	73.80	-1	9,447	-0.01%
2019/08/26	2	74.30	0	0.00	74.10	2	9,586	0.02%
2019/08/23	1	77.90	2	78.40	77.90	-1	9,603	-0.01%
2019/08/22	5	78.30	0	0.00	77.90	5	9,722	0.05%
2019/08/21	7	79.74	0	79.50	79.30	7	9,935	0.07%
2019/08/20	2	81.50	3	81.89	80.10	-1	10,200	-0.01%
2019/08/19	3	82.36	4	81.65	81.20	-1	10,388	-0.01%
2019/08/16	1	78.10	0	0.00	78.00	1	10,583	0.01%
2019/08/15	3	78.43	0	0.00	77.60	3	10,991	0.03%
2019/08/14	0	0.00	1	81.10	80.90	-1	11,107	-0.01%
2019/08/12	1	81.00	9	79.72	81.50	-8	11,962	-0.07%
2019/08/08	1	80.30	0	0.00	80.20	1	12,172	0.01%
2019/08/07	1	79.70	0	81.00	80.50	1	12,557	0.01%
2019/08/06	3	80.17	3	79.92	82.30	0	13,207	0.00%
2019/08/02	2	83.05	1	81.90	81.60	1	14,366	0.01%
2019/08/01	4	85.93	0	0.00	85.50	4	14,369	0.03%
2019/07/31	0	86.00	0	0.00	86.00	0	14,460	0.00%
2019/07/30	13	86.03	2.1	84.64	83.50	10.9	14,407	0.08%
2019/07/29	1	86.80	0	86.30	86.30	1	14,303	0.01%
2019/07/26	2	87.90	2	87.80	88.00	0	14,319	0.00%
2019/07/25	1	87.40	4	87.88	88.40	-3	14,315	-0.02%
2019/07/24	3	87.07	1	87.10	86.90	2	14,296	0.01%
2019/07/23	4	86.25	3	85.90	86.90	1	14,345	0.01%
2019/07/22	1	88.50	2	88.25	88.10	-1	14,336	-0.01%
2019/07/19	13	88.42	11	87.55	88.00	2	14,327	0.01%
2019/07/18	4	88.23	0	0.00	86.80	4	14,457	0.03%
2019/07/17	0	0.00	1	89.90	89.90	-1	14,406	-0.01%
2019/07/16	1	89.90	0	0.00	90.40	1	14,443	0.01%
2019/07/15	22	88.96	17	89.86	89.90	5	14,399	0.03%
2019/07/12	0	0.00	1.2	88.73	87.90	-1.2	14,471	-0.01%
2019/07/11	0	0.00	6	87.53	87.30	-6	14,373	-0.04%
2019/07/09	2	85.85	1	87.50	85.70	1	14,289	0.01%
2019/07/08	0	0.00	1	87.90	87.50	-1	14,264	-0.01%
2019/07/05	0	87.10	0	87.10	87.30	0	14,345	0.00%
2019/07/04	0	0.00	1	86.40	85.80	-1	14,340	-0.01%
2019/07/03	1	85.80	8	86.27	85.90	-7	14,760	-0.05%
2019/07/02	4	86.58	4	86.88	87.60	0	14,660	0.00%
2019/07/01	0	85.50	10	84.68	85.90	-10	14,475	-0.07%
2019/06/28	3	81.10	5	81.26	81.60	-2	14,182	-0.01%
2019/06/27	11	79.47	10	79.87	80.50	1	14,223	0.01%
2019/06/26	6.1	79.19	10	80.18	81.40	-3.9	13,871	-0.03%
2019/06/25	9	81.12	4	81.90	80.40	5	13,831	0.04%
2019/06/24	2	82.35	3	82.40	83.00	-1	13,652	-0.01%
2019/06/21	4	82.35	7	82.71	81.60	-3	13,619	-0.02%
2019/06/20	0	0.00	7	83.19	82.70	-7	13,550	-0.05%
2019/06/19	5	82.06	3	82.47	82.50	2	13,490	0.01%
2019/06/18	6	82.30	1.3	82.78	81.70	4.7	13,372	0.04%
2019/06/17	4.1	83.23	6	83.00	84.20	-1.9	13,326	-0.01%
2019/06/14	16	82.47	19.5	82.49	82.10	-3.5	13,108	-0.03%
2019/06/13	2.1	79.97	4	80.63	81.50	-1.9	12,776	-0.01%
2019/06/12	3	79.63	4	79.30	78.80	-1	12,622	-0.01%
2019/06/11	5.1	77.95	7	78.06	78.60	-1.9	12,490	-0.02%
2019/06/10	4	76.20	7	76.16	76.80	-3	12,428	-0.02%
2019/06/06	8	74.80	16	75.50	74.50	-8	12,369	-0.06%
2019/06/05	6	78.82	10	79.38	77.90	-4	12,215	-0.03%
2019/06/04	2	78.20	1	77.60	78.20	1	12,311	0.01%
2019/06/03	2.1	77.74	0	0.00	77.50	2.1	12,334	0.02%
2019/05/31	10	77.97	4	78.58	78.90	6	12,294	0.05%
2019/05/30	4	77.13	2	77.75	77.30	2	12,162	0.02%
2019/05/29	3	77.00	5	76.70	77.20	-2	12,097	-0.02%
2019/05/28	4	78.55	5	79.70	78.20	-1	12,127	-0.01%
2019/05/27	1	81.10	4	81.90	81.10	-3	12,125	-0.02%
2019/05/24	6	81.50	4	81.13	80.90	2	11,956	0.02%
2019/05/23	1	78.53	2	79.95	81.20	-1	11,812	-0.01%
2019/05/22	7	81.34	4	81.15	79.10	3	11,547	0.03%
2019/05/21	5	77.50	20	77.80	78.90	-15	11,219	-0.13%
2019/05/20	4	78.83	4	77.90	77.00	0	11,084	0.00%
2019/05/17	16	80.34	4	80.50	80.10	12	10,837	0.11%
2019/05/16	3	78.60	1	77.70	78.10	2	10,412	0.02%
2019/05/15	6.2	78.84	8.1	79.06	78.10	-1.9	10,471	-0.02%
2019/05/14	17.2	77.67	9	77.33	78.00	8.2	10,559	0.08%
2019/05/13	7	74.09	24	74.36	75.70	-17	10,001	-0.17%
2019/05/10	8	71.76	23	72.27	72.80	-15	9,585	-0.16%
2019/05/09	2	68.45	8	69.42	68.20	-6	8,933	-0.07%
2019/05/08	3	68.43	6	68.87	69.30	-3	8,874	-0.03%
2019/05/07	6	67.77	1	67.80	67.70	5	8,904	0.06%
2019/05/06	1	66.50	1	66.50	67.30	0	9,224	0.00%
2019/05/03	6	68.45	5	68.76	68.20	1	9,229	0.01%
2019/04/30	6	66.67	4	66.63	66.80	2	9,352	0.02%
2019/04/29	6	67.70	4	66.90	67.00	2	9,419	0.02%
2019/04/26	5	69.72	0	0.00	69.50	5	9,474	0.05%
2019/04/25	5	70.86	3	70.33	71.20	2	9,531	0.02%
2019/04/24	0	0.00	4	72.25	70.30	-4	9,697	-0.04%
2019/04/23	0	0.00	1	70.80	70.00	-1	9,679	-0.01%
2019/04/22	2	71.85	4	71.75	70.50	-2	9,950	-0.02%
2019/04/19	1	69.90	4	70.00	70.60	-3	9,991	-0.03%
2019/04/18	5	69.68	4	70.05	68.60	1	10,232	0.01%
2019/04/17	0	0.00	2.1	70.03	69.10	-2.1	10,246	-0.02%
2019/04/16	1	68.30	5	68.96	69.30	-4	10,261	-0.04%
2019/04/15	5	68.42	0	0.00	68.30	5	10,465	0.05%
2019/04/12	6	67.72	2	68.00	67.70	4	10,741	0.04%
2019/04/11	7	69.61	4	71.05	68.80	3	10,854	0.03%
2019/04/10	2	71.30	3	71.30	71.40	-1	10,908	-0.01%
2019/04/09	9	72.02	5	72.84	71.80	4	10,984	0.04%
2019/04/08	1	68.70	7	68.67	68.60	-6	10,831	-0.06%
2019/04/03	6	67.95	2	68.30	67.80	4	10,997	0.04%
2019/04/02	5	68.54	2	68.75	68.40	3	11,241	0.03%
2019/04/01	5	69.32	4	69.00	68.20	1	11,713	0.01%
2019/03/29	2	66.90	13	66.80	67.40	-11	11,658	-0.09%
2019/03/28	4	67.55	1	66.60	66.60	3	12,023	0.02%
2019/03/27	0	0.00	0	67.10	66.90	0	12,525	0.00%
2019/03/25	10	66.58	21	66.79	66.60	-11	12,950	-0.08%
2019/03/22	0	0.00	3.5	68.14	68.20	-3.5	13,122	-0.03%
2019/03/21	0	0.00	8	68.38	68.40	-8	13,349	-0.06%
2019/03/20	4	67.70	5	68.02	67.80	-1	13,583	-0.01%
2019/03/19	2	66.60	1	67.10	66.80	1	13,849	0.01%
2019/03/15	1	65.10	0	0.00	64.80	1	14,310	0.01%
2019/03/14	2	64.00	27	65.02	64.30	-25	14,582	-0.17%
2019/03/13	3	65.30	3	65.57	65.70	0	14,874	0.00%
2019/03/12	7	66.23	4	66.35	66.00	3	15,052	0.02%
2019/03/11	6	65.62	1	66.00	65.90	5	15,288	0.03%
2019/03/08	8	66.34	3	65.23	65.10	5	15,954	0.03%
2019/03/07	15	69.77	19	69.84	67.90	-4	16,140	-0.02%
2019/03/06	1	70.50	0	0.00	70.30	1	16,581	0.01%
2019/03/05	11	70.17	6	70.63	70.60	5	17,126	0.03%
2019/03/04	3	70.83	1	70.80	70.50	2	17,429	0.01%
2019/02/27	5	71.04	8	71.73	71.40	-3	17,569	-0.02%
2019/02/26	6	71.92	7	72.76	72.60	-1	17,810	-0.01%
2019/02/25	3	69.10	2	69.70	69.80	1	17,952	0.01%
2019/02/22	5	71.06	2	71.80	70.10	3	18,343	0.02%
2019/02/21	2	71.20	24	70.99	71.20	-22	18,311	-0.12%
2019/02/20	1	73.60	2	72.60	71.10	-1	18,314	-0.01%
2019/02/19	0	0.00	1	71.40	72.00	-1	18,362	-0.01%
2019/02/18	3	70.90	5	71.42	70.80	-2	18,472	-0.01%
2019/02/15	5	71.16	3	71.23	70.50	2	18,677	0.01%
2019/02/14	8	73.89	4	73.68	72.80	4	18,739	0.02%
2019/02/13	6	71.03	15	72.21	74.30	-9	18,546	-0.05%
2019/02/12	24	68.00	1	67.50	67.60	23	18,191	0.13%
2019/02/11	2	65.65	1	65.60	65.60	1	18,539	0.01%
2019/01/30	2	65.50	5	65.50	64.50	-3	18,765	-0.02%
2019/01/29	0	0.00	7	64.76	65.20	-7	18,788	-0.04%
2019/01/28	11	65.69	6	65.93	65.50	5	18,875	0.03%
2019/01/25	3	65.13	19	65.18	64.40	-16	19,217	-0.08%
2019/01/24	2	63.00	1	63.00	62.50	1	19,111	0.01%
2019/01/23	2	62.50	1	62.50	63.10	1	19,101	0.01%
2019/01/22	11	63.82	2	62.20	62.00	9	19,326	0.05%
2019/01/21	2	63.95	2	63.70	63.70	0	19,436	0.00%
2019/01/18	0.1	64.00	3	63.70	64.30	-3	19,565	-0.02%
2019/01/17	2	65.20	3	63.70	63.60	-1	19,619	-0.01%
2019/01/16	1	64.00	17	64.49	64.90	-16	19,722	-0.08%
2019/01/15	6	61.60	16	61.93	62.90	-10	19,591	-0.05%
2019/01/14	9	61.58	6	61.30	61.40	3	19,557	0.02%
2019/01/11	7	63.84	30	64.82	63.30	-23	19,391	-0.12%
2019/01/10	8	64.60	8	65.25	64.00	0	19,377	0.00%
2019/01/09	10	64.01	3.1	63.85	62.60	6.9	19,169	0.04%
2019/01/08	1	63.30	1	62.80	62.50	0	19,230	0.00%
2019/01/07	9	63.84	0	0.00	63.20	9	19,279	0.05%
2019/01/04	2	62.00	4	61.25	62.90	-2	19,258	-0.01%
2019/01/03	0	0.00	1	63.40	61.60	-1	19,106	-0.01%
2019/01/02	0.1	62.80	6	62.33	62.80	-5.9	19,093	-0.03%
2018/12/28	6	61.65	10	60.93	61.20	-4	19,120	-0.02%
2018/12/27	4	61.30	11	61.70	61.20	-7	19,189	-0.04%
2018/12/26	6	59.52	6	60.37	58.50	0	18,918	0.00%
2018/12/25	3	59.03	8	57.75	60.80	-5	18,881	-0.03%
2018/12/24	73	59.84	4.3	60.20	60.00	68.7	18,659	0.37%
2018/12/22	3	61.63	3	62.07	63.50	0	18,227	0.00%
2018/12/21	3.5	62.06	4	62.33	63.40	-0.6	18,292	0.00%
2018/12/20	32	63.11	3	64.53	61.70	29	18,034	0.16%
2018/12/19	19	69.34	7	68.50	68.50	12	17,677	0.07%
2018/12/18	4	70.80	16	71.14	70.00	-12	18,106	-0.07%
2018/12/17	3	70.87	7	70.30	71.00	-4	18,198	-0.02%
2018/12/14	8	67.26	4.2	68.57	69.20	3.9	18,092	0.02%
2018/12/13	6	69.17	14	69.99	69.80	-8	17,965	-0.04%
2018/12/12	11	70.42	1	70.70	69.30	10	17,838	0.06%
2018/12/11	14	68.91	1	69.70	68.60	13	17,780	0.07%
2018/12/10	4	69.23	2	70.00	69.60	2	17,754	0.01%
2018/12/07	9	73.77	3	73.23	72.70	6	17,516	0.03%
2018/12/06	11	74.50	5	77.57	74.10	6	17,515	0.03%
2018/12/05	9	78.37	6	78.18	78.00	3	17,395	0.02%
2018/12/04	7	82.24	7	82.79	82.10	0	17,367	0.00%
2018/12/03	19	86.82	27	87.23	85.20	-8	17,253	-0.05%
2018/11/30	24	84.95	12	84.49	84.50	12	16,574	0.07%
2018/11/29	8	84.20	5	83.80	85.80	3	16,135	0.02%
2018/11/28	5	80.04	17	77.96	79.90	-12	15,623	-0.08%
2018/11/27	13	74.64	11	75.95	76.00	2	15,145	0.01%
2018/11/26	2	73.65	12	73.99	73.50	-10	14,850	-0.07%
2018/11/23	21	73.60	11	74.05	72.00	10	14,732	0.07%
2018/11/22	16	76.44	15	74.92	72.80	1	14,384	0.01%
2018/11/21	19	72.22	19	74.45	77.50	0	13,991	0.00%
2018/11/20	3	69.80	3	70.30	70.50	0	13,555	0.00%
2018/11/19	0	70.10	0	0.00	70.10	0	13,594	0.00%
2018/11/16	6	70.40	16	70.76	69.00	-10	13,591	-0.07%
2018/11/15	5	69.58	7	69.66	70.00	-2	13,639	-0.01%
2018/11/14	15	69.89	9	68.23	68.00	6	13,554	0.04%
2018/11/13	8	69.39	12	69.49	71.50	-4	13,511	-0.03%
2018/11/12	4	67.73	16	68.83	69.00	-12	13,388	-0.09%
2018/11/09	4	66.68	2	67.25	67.50	2	13,312	0.02%
2018/11/08	32	70.43	1	67.70	66.20	31	13,209	0.23%
2018/11/07	6	67.25	19	66.47	69.80	-13	12,822	-0.10%
2018/11/06	0	0.00	0	63.80	63.50	0	12,780	0.00%
2018/11/05	4	66.03	6	66.47	67.40	-2	12,809	-0.02%
2018/11/02	20	66.56	2	65.80	66.40	18	12,814	0.14%
2018/11/01	15	62.07	3	63.20	63.30	12	12,502	0.10%
2018/10/31	0	0.00	9	57.60	57.60	-9	12,443	-0.07%
2018/10/30	6	51.92	12	51.90	52.40	-6	12,483	-0.05%
2018/10/29	2	49.95	3	49.17	51.80	-1	12,405	-0.01%
2018/10/26	13	50.70	2	51.45	47.10	11	12,467	0.09%
2018/10/25	9	51.00	14	52.00	50.40	-5	12,546	-0.04%
2018/10/24	10	56.49	1	57.10	56.00	9	12,412	0.07%
2018/10/23	2	59.95	1	58.50	58.30	1	12,263	0.01%
2018/10/22	3	61.60	1.2	61.97	61.90	1.8	12,230	0.01%
2018/10/19	2	61.95	2.2	62.38	61.80	-0.2	12,158	0.00%
2018/10/18	1	65.80	0	0.00	65.30	1	12,057	0.01%
2018/10/17	0	0.00	1	65.20	65.20	-1	11,952	-0.01%
2018/10/16	3	65.70	1	65.60	64.00	2	11,921	0.02%
2018/10/12	2	63.90	2	64.10	64.10	0	11,722	0.00%
2018/10/11	3	63.50	2	63.70	63.50	1	11,552	0.01%
2018/10/09	2	68.30	2	69.95	70.50	0	11,443	0.00%
2018/10/08	6	67.42	0	0.00	68.00	6	11,287	0.05%
2018/10/05	2	71.10	3	72.29	70.00	-1	11,098	-0.01%
2018/10/04	1	75.30	0	0.00	75.80	1	10,937	0.01%
2018/10/03	9	77.52	9	74.77	74.90	0	10,944	0.00%
2018/10/02	2	80.10	0	0.00	78.50	2	10,874	0.02%
2018/10/01	1	79.90	1	79.90	79.90	0	10,996	0.00%
2018/09/28	2	78.55	4	79.20	78.40	-2	11,180	-0.02%
2018/09/27	2	79.20	4	77.45	77.30	-2	11,181	-0.02%
2018/09/26	3	77.73	3	78.00	79.50	0	11,262	0.00%
2018/09/25	14	81.31	6	79.97	78.10	8	11,179	0.07%
2018/09/21	4	77.21	6	79.38	81.50	-2	10,708	-0.02%
2018/09/20	1	76.00	1	74.70	74.60	0	10,431	0.00%
2018/09/19	1	77.30	2	75.70	74.30	-1	10,444	-0.01%
2018/09/18	1	73.90	0	0.00	73.90	1	10,448	0.01%
2018/09/17	5	74.22	4	74.48	74.70	1	10,570	0.01%
2018/09/14	2	68.25	10	68.05	72.10	-8	10,320	-0.08%
2018/09/13	17	65.84	15	65.99	65.60	2	10,254	0.02%
2018/09/12	5	69.12	5	64.46	64.40	0	10,255	0.00%
2018/09/11	10	69.54	7	69.50	69.50	3	10,055	0.03%
2018/09/10	2	70.00	12	74.10	69.50	-10	9,872	-0.10%
2018/09/06	1	85.40	1	84.50	85.00	0	9,688	0.00%
2018/09/05	1	84.30	0	0.00	84.30	1	9,854	0.01%
2018/09/04	0	0.00	6	84.50	84.40	-6	10,053	-0.06%
2018/09/03	0	0.00	10	83.70	83.80	-10	10,218	-0.10%
2018/08/31	2	87.00	4	86.25	88.00	-2	10,583	-0.02%
2018/08/30	5	88.94	3	88.67	87.50	2	10,763	0.02%
2018/08/29	1	86.80	0	0.00	87.40	1	11,085	0.01%
2018/08/28	1	87.50	1	87.40	87.40	0	11,507	0.00%
2018/08/27	1	88.50	0.1	88.20	88.20	0.9	11,612	0.01%
2018/08/24	0	0.00	0	84.70	84.50	0	11,737	0.00%
2018/08/22	1	83.80	1	86.80	87.30	0	12,328	0.00%
2018/08/21	0	0.00	1	85.60	86.60	-1	12,292	-0.01%
2018/08/20	1	85.20	4	85.50	84.20	-3	12,374	-0.02%
2018/08/16	0	0.00	7	90.90	92.80	-7	12,390	-0.06%
2018/08/15	3	89.77	0	0.00	90.30	3	12,514	0.02%
2018/08/14	0	0.00	2	87.60	91.50	-2	12,602	-0.02%
2018/08/13	2	89.40	6	88.03	88.40	-4	12,638	-0.03%
2018/08/10	6	93.77	7	94.26	93.00	-1	12,649	-0.01%
2018/08/09	2	97.00	14	96.67	96.10	-12	12,911	-0.09%
2018/08/08	10	97.51	4	98.50	95.60	6	13,595	0.04%
2018/08/07	3	101.47	2	103.50	102.50	1	13,996	0.01%
2018/08/06	1	96.90	0	0.00	99.50	1	14,580	0.01%
2018/08/03	5	93.10	3	94.10	97.00	2	15,125	0.01%
2018/08/02	38	93.09	32	94.20	92.00	6	15,089	0.04%
2018/08/01	7	100.04	2	98.75	99.20	5	15,010	0.03%
2018/07/31	2	106.00	0	0.00	105.00	2	15,036	0.01%
2018/07/30	19	107.45	1	107.50	107.00	18	15,173	0.12%
2018/07/27	1	110.00	0	0.00	113.00	1	15,325	0.01%
2018/07/26	3	112.50	2	114.50	110.00	1	15,574	0.01%
2018/07/25	1	113.00	1	112.50	113.00	0	15,812	0.00%
2018/07/24	11	110.50	1	109.50	112.00	10	15,928	0.06%
2018/07/23	3	108.50	2	107.00	108.00	1	16,091	0.01%
2018/07/20	5	115.40	1	117.00	115.00	4	16,295	0.02%
2018/07/19	2	113.76	1	116.00	115.50	1	16,418	0.01%
2018/07/18	1	116.00	3	112.82	109.50	-2	16,549	-0.01%
2018/07/17	1	115.00	5.1	115.00	115.00	-4.1	16,632	-0.02%
2018/07/16	1	115.50	1	116.00	116.50	0	16,937	0.00%
2018/07/12	4	113.50	4	115.25	116.00	0	17,768	0.00%
2018/07/11	4	113.13	3	113.00	113.00	1	18,121	0.01%
2018/07/10	1	116.00	7	116.29	115.00	-6	18,706	-0.03%
2018/07/09	33	115.17	1	115.50	114.00	32	19,373	0.17%
2018/07/06	1	110.50	2	113.50	117.50	-1	19,510	-0.01%
2018/07/05	1	110.50	4	108.25	107.00	-3	19,568	-0.02%
2018/07/04	1	107.00	5	107.80	107.00	-4	19,769	-0.02%
2018/07/03	5	117.30	4	115.88	115.50	1	20,025	0.00%
2018/07/02	4	116.38	7.1	116.00	115.50	-3.1	20,029	-0.02%
2018/06/29	0.3	123.00	3	123.17	123.00	-2.7	19,974	-0.01%
2018/06/28	0	123.00	0	0.00	123.00	0	20,003	0.00%
2018/06/27	5	126.10	7	126.64	128.00	-2	20,283	-0.01%
2018/06/26	6	127.00	4	126.13	125.00	2	20,572	0.01%
2018/06/25	0	0.00	2	123.75	127.00	-2	20,422	-0.01%
2018/06/22	1	125.00	1	127.00	124.00	0	20,571	0.00%
2018/06/21	2	125.50	5	126.40	129.00	-3	20,592	-0.01%
2018/06/20	2	123.25	16	123.31	123.00	-14	20,819	-0.07%
2018/06/19	1	124.00	3.1	124.31	124.00	-2.1	21,083	-0.01%
2018/06/15	1	129.50	33	127.06	128.00	-32	21,343	-0.15%
2018/06/14	7	126.64	12	126.17	127.50	-5	21,757	-0.02%
2018/06/13	3	127.67	28	125.73	127.50	-25	22,584	-0.11%
2018/06/12	13	127.62	22	128.45	128.00	-9	22,755	-0.04%
2018/06/11	4.1	123.77	14	123.96	125.50	-10	22,574	-0.04%
2018/06/08	21	117.17	36.1	120.96	120.50	-15.1	22,440	-0.07%
2018/06/07	5	126.90	6.1	125.75	125.00	-1.1	22,077	0.00%
2018/06/06	5	124.70	13	124.58	128.00	-8	22,058	-0.04%
2018/06/05	66	128.44	18	130.08	122.50	48	21,956	0.22%
2018/06/04	3	136.17	8	135.75	136.00	-5	21,514	-0.02%
2018/06/01	14	138.21	3	137.17	137.00	11	21,474	0.05%
2018/05/31	9	145.33	14	143.93	141.00	-5	21,435	-0.02%
2018/05/30	13	143.65	2	143.75	143.00	11	20,992	0.05%
2018/05/29	10	145.20	5.1	144.18	143.00	4.9	20,769	0.02%
2018/05/28	5	142.90	8	142.94	142.00	-3	20,607	-0.01%
2018/05/25	3	138.83	8	140.06	140.00	-5	20,488	-0.02%
2018/05/24	42	137.25	11	138.00	138.00	31	20,424	0.15%
2018/05/23	21	137.57	10	139.50	137.00	11	20,377	0.05%
2018/05/22	3	141.00	67	136.81	136.50	-64	20,225	-0.32%
2018/05/21	8	140.44	7	139.50	141.00	1	20,225	0.00%
2018/05/18	14	139.39	16	138.59	139.00	-2	20,217	-0.01%
2018/05/17	38	139.76	18	139.06	136.50	20	20,166	0.10%
2018/05/16	53	145.48	50	147.70	141.50	3	20,054	0.01%
2018/05/15	34	144.81	10	142.75	141.00	24	19,651	0.12%
2018/05/14	18	144.18	46	148.21	151.00	-28	19,438	-0.14%
2018/05/11	23	140.28	54	140.21	137.50	-31	18,840	-0.16%
2018/05/10	14	131.11	18	132.61	135.50	-4	18,366	-0.02%
2018/05/09	29	131.41	2	131.50	131.00	27	18,655	0.14%
2018/05/08	19	134.58	16	134.13	132.00	3	18,633	0.02%
2018/05/07	21	129.48	3	130.17	131.00	18	18,638	0.10%
2018/05/04	4	128.00	0	0.00	127.00	4	18,647	0.02%
2018/05/03	39	133.99	17	135.03	130.50	22	19,036	0.12%
2018/05/02	16	131.03	19	133.45	134.50	-3	19,101	-0.02%
2018/04/30	2	131.00	0	0.00	129.00	2	19,276	0.01%
2018/04/27	14	133.36	16	132.16	131.00	-2	19,738	-0.01%
2018/04/26	10.1	128.00	7	129.07	128.50	3.1	20,196	0.02%
2018/04/25	7	124.29	62	123.45	124.00	-55	20,437	-0.27%
2018/04/24	14	120.71	2	122.50	120.50	12	20,453	0.06%
2018/04/23	2	128.75	3	133.17	128.00	-1	20,274	0.00%
2018/04/20	6	134.83	3	134.33	133.00	3	20,187	0.01%
2018/04/19	19.1	138.03	40	138.49	138.50	-20.9	19,928	-0.10%
2018/04/18	4	131.00	6	132.08	133.00	-2	19,375	-0.01%
2018/04/17	17	132.15	31.1	134.22	127.50	-14.1	19,068	-0.07%
2018/04/16	26	136.19	49.1	130.21	139.00	-23.1	18,751	-0.12%
2018/04/13	30.2	126.60	10	128.30	130.00	20.2	18,183	0.11%
2018/04/12	0.1	119.50	20	116.75	120.00	-20	17,461	-0.11%
2018/04/11	19	118.82	5	119.70	116.50	14	17,297	0.08%
2018/04/10	2	116.50	8.1	116.98	115.50	-6.1	17,082	-0.04%
2018/04/09	7.1	112.09	10	112.35	115.50	-3	17,027	-0.02%
2018/04/03	3	105.83	4	105.88	105.50	-1	16,574	-0.01%
2018/04/02	22	107.39	3	106.67	105.00	19	16,475	0.12%
2018/03/31	4	106.50	3	107.17	106.50	1	16,428	0.01%
2018/03/30	11.1	109.26	3	110.33	107.50	8.1	16,426	0.05%
2018/03/29	8	108.19	15	108.27	107.50	-7	16,147	-0.04%
2018/03/28	3	102.17	2.1	102.00	102.00	1	15,663	0.01%
2018/03/27	1.1	104.02	6	104.33	104.50	-5	15,543	-0.03%
2018/03/26	6	100.40	4	100.05	100.50	2	15,389	0.01%
2018/03/23	13	100.58	4.1	99.59	99.10	9	15,300	0.06%
2018/03/22	9	108.56	6.1	109.47	105.50	3	14,998	0.02%
2018/03/21	6	107.92	23	107.09	107.00	-17	14,641	-0.12%
2018/03/20	23.1	108.38	4	107.50	111.00	19.1	14,362	0.13%
2018/03/19	2	106.75	24.1	106.66	105.50	-22.1	13,950	-0.16%
2018/03/16	7	98.51	12	98.99	98.80	-5	13,064	-0.04%
2018/03/15	0	0.00	2	96.20	96.10	-2	12,772	-0.02%
2018/03/14	0	0.00	3	95.87	95.80	-3	12,853	-0.02%
2018/03/13	4	97.78	2	98.30	97.20	2	13,013	0.02%
2018/03/12	2	97.75	1	97.90	97.30	1	13,020	0.01%
2018/03/09	3.1	94.88	29	94.89	95.60	-26	12,930	-0.20%
2018/03/08	1	91.20	0	0.00	91.80	1	12,835	0.01%
2018/03/07	2	91.10	0	0.00	90.90	2	12,893	0.02%
2018/03/06	3	90.40	7	90.94	91.50	-4	13,000	-0.03%
2018/03/05	1	88.20	2	87.50	87.50	-1	13,032	-0.01%
2018/03/02	1	88.10	0	0.00	88.90	1	13,097	0.01%
2018/03/01	3	89.20	2	89.55	89.10	1	13,126	0.01%
2018/02/26	6	93.22	2	92.35	90.80	4	13,182	0.03%
2018/02/23	1	92.70	5	95.70	92.30	-4	13,170	-0.03%
2018/02/22	5	93.10	0	0.00	93.60	5	13,360	0.04%
2018/02/21	0	0.00	7	93.27	93.80	-7	13,935	-0.05%
2018/02/12	1	88.80	1	88.60	88.00	0	13,860	0.00%
2018/02/09	11	90.05	5.1	90.59	89.00	6	13,859	0.04%
2018/02/08	4	94.43	3	92.93	93.70	1	13,774	0.01%
2018/02/07	4	98.80	5	97.44	96.10	-1	13,596	-0.01%
2018/02/06	8	93.46	3	94.23	92.50	5	13,462	0.04%
2018/02/05	2	95.90	5.1	97.71	101.50	-3.1	13,530	-0.02%
2018/02/02	3	99.83	2	100.50	99.90	1	13,821	0.01%
2018/02/01	8.1	104.54	6	103.42	102.00	2.1	13,956	0.01%
2018/01/31	1	101.50	1	98.20	101.50	0	13,751	0.00%
2018/01/30	5	100.74	5	100.74	100.50	0	13,742	0.00%
2018/01/29	2	96.85	6.1	97.02	99.50	-4.1	13,513	-0.03%
2018/01/26	16	100.78	12.2	100.19	94.40	3.9	13,519	0.03%
2018/01/25	2	99.20	6	99.23	100.00	-4	13,241	-0.03%
2018/01/24	2	99.00	5	98.94	99.00	-3	13,005	-0.02%
2018/01/23	31	99.07	26	97.82	97.50	5	12,675	0.04%
2018/01/22	6	94.55	24	94.33	97.60	-18	12,323	-0.15%
2018/01/19	1.1	88.80	17	86.88	88.80	-16	12,166	-0.13%
2018/01/18	1	84.80	9	84.03	83.70	-8	11,858	-0.07%
2018/01/16	7	81.70	1	82.40	81.50	6	12,388	0.05%
2018/01/15	1	81.20	1	81.90	81.90	0	12,650	0.00%
2018/01/12	3	80.07	1	80.00	80.00	2	13,230	0.02%
2018/01/11	2	79.10	1	79.10	79.10	1	13,565	0.01%
2018/01/10	4	78.90	9	80.03	79.00	-5	13,939	-0.04%
2018/01/09	4	81.93	2.5	82.50	81.50	1.5	14,253	0.01%
2018/01/08	1	80.70	4	81.20	81.20	-3	14,810	-0.02%
2018/01/05	3	82.80	8	82.60	81.70	-5	15,666	-0.03%
2018/01/04	4	81.35	3	81.30	81.40	1	16,200	0.01%
2018/01/03	2	79.25	12.3	80.62	81.60	-10.3	16,207	-0.06%
2018/01/02	1	76.40	0	0.00	76.30	1	16,057	0.01%