敬鵬 (2355)-高橋-中壢券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	41.00	0	0.00	40.95	2	6,501	0.03%
2024/05/03	2	40.90	5	41.00	40.95	-3	6,797	-0.04%
2024/04/29	0	0.00	15	41.05	41.15	-15	6,816	-0.22%
2024/04/26	20	40.55	0	0.00	40.25	20	6,837	0.29%
2024/04/08	1	48.00	0	0.00	47.45	1	6,901	0.01%
2024/04/03	1	47.90	1	47.65	47.70	0	6,914	0.00%
2024/03/29	0	0.00	1	45.90	46.10	-1	6,988	-0.01%
2024/03/26	0	0.00	1	47.05	46.85	-1	7,320	-0.01%
2024/03/25	0	0.00	2	47.35	47.35	-2	7,341	-0.03%
2024/03/22	1	47.20	0	0.00	47.30	1	7,469	0.01%
2024/03/21	1	47.50	0	0.00	47.20	1	7,598	0.01%
2024/03/19	0	0.00	4	47.85	47.70	-4	7,774	-0.05%
2024/03/08	1	46.45	0	0.00	46.25	1	10,342	0.01%
2024/03/07	0	0.00	13	49.10	46.90	-13	11,429	-0.11%
2024/03/06	19	47.72	1	48.45	48.35	18	11,790	0.15%
2024/03/05	4	48.28	1	48.20	48.20	3	11,802	0.03%
2024/03/04	0	0.00	1	51.20	50.20	-1	11,705	-0.01%
2024/03/01	2	51.30	1	51.90	51.00	1	11,795	0.01%
2024/02/29	2	53.05	1	52.30	52.30	1	11,842	0.01%
2024/02/27	0	0.00	2	51.10	51.60	-2	11,936	-0.02%
2024/02/26	0	0.00	4.3	52.82	52.30	-4.3	11,994	-0.04%
2024/02/20	4.1	51.36	0	0.00	51.10	4.1	14,376	0.03%
2024/02/19	33.2	52.59	35	53.37	52.00	-1.8	14,854	-0.01%
2024/02/16	1	49.60	1	51.40	51.40	0	14,325	0.00%
2024/02/01	0	0.00	1	45.65	45.00	-1	13,974	-0.01%
2024/01/31	1	44.85	0	0.00	44.75	1	13,959	0.01%
2024/01/30	1	45.35	1	45.50	45.50	0	13,979	0.00%
2024/01/29	1	44.45	1	45.35	44.60	0	13,899	0.00%
2024/01/15	1	44.30	0	0.00	44.40	1	13,656	0.01%
2024/01/10	0	0.00	0.2	45.50	45.30	-0.2	13,737	0.00%
2024/01/05	1	46.90	0	0.00	46.90	1	13,924	0.01%
2024/01/03	14	48.54	1	48.55	48.70	13	13,911	0.09%
2023/12/29	0.1	50.40	0	0.00	50.30	0.1	13,958	0.00%
2023/12/26	2	49.90	0	0.00	49.85	2	14,362	0.01%
2023/12/25	1	49.00	0	0.00	49.05	1	14,370	0.01%
2023/12/22	2	50.10	1	49.35	49.70	1	14,455	0.01%
2023/12/20	0	0.00	4	49.60	49.10	-4	14,551	-0.03%
2023/12/19	2	48.55	0	0.00	49.55	2	14,524	0.01%
2023/12/15	20	52.00	0	0.00	51.10	20	14,355	0.14%
2023/12/14	0	0.00	2	52.95	52.30	-2	14,397	-0.01%
2023/12/12	2	53.75	1	52.90	53.00	1	14,353	0.01%
2023/12/11	1	53.80	2	53.15	53.20	-1	14,348	-0.01%
2023/12/08	1	55.00	3	54.17	54.10	-2	14,584	-0.01%
2023/12/06	4	56.18	1	55.10	55.10	3	13,994	0.02%
2023/12/05	2	53.25	1	53.60	53.20	1	12,995	0.01%
2023/12/04	0	0.00	22	53.63	54.60	-22	12,527	-0.18%
2023/12/01	4.1	50.94	4	50.34	51.20	0.1	11,455	0.00%
2023/11/30	0	0.00	1	48.90	48.90	-1	11,019	-0.01%
2023/11/29	1	49.15	1	49.30	48.85	0	10,944	0.00%
2023/11/28	3	49.23	2	49.13	49.55	1	10,975	0.01%
2023/11/27	10	49.00	1	48.25	48.05	9	11,017	0.08%
2023/11/24	2	50.00	1	49.65	49.80	1	11,266	0.01%
2023/11/22	2	49.83	1	49.30	50.90	1	11,012	0.01%
2023/11/21	10	51.40	0	0.00	51.00	10	10,722	0.09%
2023/11/20	2	49.85	2	51.30	51.30	0	10,020	0.00%
2023/11/17	3	45.03	1	46.65	46.65	2	9,205	0.02%
2023/11/16	13	42.47	54	42.45	42.45	-41	8,739	-0.47%
2023/11/15	42	38.99	0	0.00	39.00	42	8,096	0.52%
2023/11/14	1	39.20	0	0.00	39.00	1	8,106	0.01%
2023/11/09	1	36.20	0	0.00	36.05	1	8,170	0.01%
2023/11/08	0	0.00	0.1	37.00	36.60	-0.1	8,222	0.00%
2023/10/05	0	0.00	1	40.35	40.35	-1	8,033	-0.01%
2023/10/04	0	0.00	1	40.60	40.60	-1	7,932	-0.01%
2023/10/02	1	41.75	1	42.30	42.50	0	7,728	0.00%
2023/09/21	3	38.65	1	38.80	38.80	2	6,693	0.03%
2023/09/20	0	0.00	1	39.05	38.75	-1	6,610	-0.02%
2023/09/19	1	40.10	0	0.00	38.95	1	6,505	0.02%
2023/09/18	1	39.85	0	0.00	39.50	1	6,313	0.02%
2023/09/13	2	38.33	1	38.70	38.10	1	5,870	0.02%
2023/09/11	2	39.10	2	37.65	37.65	0	5,251	0.00%
2023/09/06	0	0.00	1	39.45	39.65	-1	4,912	-0.02%
2023/09/05	1	39.00	1	38.75	38.75	0	4,783	0.00%
2023/08/31	1	39.81	1	39.30	39.30	0	4,441	0.00%
2023/08/30	2.1	38.45	1	39.25	39.25	1.1	4,190	0.03%
2023/08/29	1	37.35	1	37.40	37.40	0	3,748	0.00%
2023/08/23	1	37.15	16	36.88	37.35	-15	3,061	-0.49%
2023/08/22	0	0.00	20	36.15	36.25	-20	2,767	-0.72%
2023/08/18	1	35.95	1	34.70	34.70	0	2,518	0.00%
2023/08/17	0	0.00	7	35.44	35.70	-7	2,361	-0.30%
2023/08/15	1	34.35	0	0.00	34.30	1	2,097	0.05%
2023/08/11	1	34.40	1	34.50	34.50	0	1,924	0.00%
2023/07/31	0	0.00	1	34.65	34.10	-1	1,653	-0.06%
2023/07/27	1	35.45	1	35.35	35.30	0	1,559	0.00%
2023/07/26	0	0.00	2	35.00	34.50	-2	1,491	-0.13%
2023/07/24	1	34.90	1	34.70	34.90	0	1,350	0.00%
2023/07/18	0	0.00	2	36.25	36.20	-2	1,251	-0.16%
2023/07/11	0	0.00	1	32.15	32.15	-1	936	-0.11%
2023/07/06	1	34.15	1	34.50	34.05	0	917	0.00%
2023/05/29	0	0.00	1	31.25	31.45	-1	999	-0.10%
2023/05/26	0	0.00	9	31.10	30.80	-9	1,013	-0.89%
2023/04/19	0	0.00	10	32.70	32.80	-10	960	-1.04%
2023/04/13	10	33.25	0	0.00	32.75	10	898	1.11%
2023/04/11	0	0.00	1	33.10	33.05	-1	853	-0.12%
2023/03/01	0	0.00	1	29.30	29.30	-1	685	-0.15%
2022/11/29	0	0.00	1	31.90	31.80	-1	982	-0.10%
2022/11/23	0	0.00	10	31.70	31.70	-10	1,021	-0.98%
2022/09/01	0	0.00	10	30.80	30.55	-10	1,051	-0.95%
2022/06/02	0	0.00	1	30.95	31.05	-1	1,453	-0.07%
2022/06/01	1	31.80	0	0.00	31.50	1	1,564	0.06%
2022/05/12	2	28.00	0	0.00	28.00	2	2,407	0.08%
2022/04/15	1	31.10	0	0.00	30.80	1	3,732	0.03%
2022/04/13	0	0.00	2	31.90	31.95	-2	4,327	-0.05%
2022/04/11	0	0.00	1	31.80	31.35	-1	6,408	-0.02%
2022/03/25	1	34.00	0	0.00	33.85	1	7,950	0.01%
2022/03/08	20	33.40	1	34.30	33.00	19	9,245	0.21%
2022/03/07	1	34.80	0	0.00	34.30	1	10,568	0.01%
2022/03/03	10	37.30	0	0.00	37.30	10	10,816	0.09%
2022/03/02	5	37.30	0	0.00	37.70	5	10,883	0.05%
2022/03/01	0	0.00	18	37.66	38.00	-18	10,894	-0.17%
2022/02/22	1	36.70	0	0.00	37.00	1	10,876	0.01%
2022/02/18	5	36.40	0	0.00	36.80	5	11,537	0.04%
2022/02/10	1	36.45	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	10	36.55	36.65	-10	11,277	-0.09%
2022/02/08	10	36.25	0	0.00	36.25	10	11,237	0.09%
2022/02/07	0	0.00	1	35.15	35.40	-1	11,214	-0.01%
2022/01/25	0	0.00	2	34.35	34.05	-2	11,179	-0.02%
2022/01/20	0	0.00	2.1	36.50	36.50	-2.1	11,015	-0.02%
2022/01/19	2	37.10	0	0.00	36.80	2	10,972	0.02%
2022/01/18	5	37.70	0	0.00	37.45	5	10,922	0.05%
2022/01/17	1	37.00	0	0.00	38.00	1	10,841	0.01%
2022/01/14	1	36.50	0	0.00	36.70	1	10,743	0.01%
2022/01/13	5	37.98	0	0.00	38.25	5	10,644	0.05%
2022/01/11	5	37.20	1	36.30	36.30	4	10,211	0.04%
2022/01/10	2	37.20	0	0.00	37.80	2	10,056	0.02%
2022/01/07	3	39.70	0	0.00	38.05	3	9,946	0.03%
2022/01/06	8.1	40.06	0	0.00	39.70	8.1	9,662	0.08%
2022/01/05	6	43.80	9	42.38	41.05	-3	9,337	-0.03%
2022/01/04	1	39.50	7	40.39	40.90	-6	8,049	-0.07%
2021/12/28	0	0.00	2	38.30	37.40	-2	6,730	-0.03%
2021/12/27	0	0.00	1	39.50	38.40	-1	6,548	-0.02%
2021/12/24	1	36.25	0	0.00	37.30	1	6,025	0.02%
2021/12/22	0	0.00	1	36.60	36.15	-1	5,748	-0.02%
2021/12/21	7	36.45	0	0.00	36.45	7	5,694	0.12%
2021/12/20	0	0.00	0.1	36.35	36.15	-0.1	5,572	0.00%
2021/12/16	0	0.00	1	35.50	36.35	-1	5,417	-0.02%
2021/12/13	1	35.10	0	0.00	35.90	1	5,149	0.02%
2021/12/10	0.1	35.70	0	0.00	35.50	0.1	5,091	0.00%
2021/12/09	0	0.00	5	36.55	36.05	-5	4,984	-0.10%
2021/12/07	1	34.95	2	35.00	35.40	-1	4,739	-0.02%
2021/12/06	1	35.05	0	0.00	35.10	1	4,643	0.02%
2021/12/03	2	36.58	0	0.00	36.00	2	4,528	0.04%
2021/12/02	4	37.08	0	0.00	36.25	4	4,391	0.09%
2021/12/01	43	37.58	134	38.06	38.25	-91	3,992	-2.28%	大賣/
2021/11/30	0	0.00	296	36.60	36.60	-296	2,608	-11.35%	大賣/鉅額交易
2021/11/29	2	32.05	0	0.00	33.30	2	2,278	0.09%
2021/11/26	2	32.55	0	0.00	32.90	2	2,146	0.09%
2021/11/23	1	31.50	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	32.70	1	32.65	32.45	0	1,855	0.00%
2021/11/19	0	0.00	1	33.30	33.20	-1	1,799	-0.06%
2021/11/18	8	34.53	5	34.75	34.10	3	1,717	0.17%
2021/11/17	1	33.65	0	0.00	33.00	1	1,372	0.07%
2021/10/05	1	27.55	1	28.15	28.10	0	1,566	0.00%
2021/10/04	1	28.05	2	28.28	28.20	-1	1,593	-0.06%
2021/09/09	1	30.55	0	0.00	30.50	1	2,262	0.04%
2021/08/30	2	32.20	0	0.00	32.30	2	2,277	0.09%
2021/08/27	1	30.45	2	31.03	31.30	-1	2,274	-0.04%
2021/08/25	1	30.90	0	0.00	30.85	1	2,282	0.04%
2021/08/09	0	0.00	4	31.70	31.65	-4	2,515	-0.16%
2021/07/21	2	34.25	0	0.00	32.85	2	3,229	0.06%
2021/07/01	0	0.00	4	32.70	32.30	-4	3,442	-0.12%
2021/05/31	0	0.00	1	29.50	28.90	-1	3,252	-0.03%
2021/05/17	50	24.00	0	0.00	24.00	50	3,501	1.43%
2021/05/13	50	25.08	0	0.00	25.25	50	3,380	1.48%
2021/05/12	51	26.72	0	0.00	26.95	51	3,294	1.55%
2021/05/04	1	31.50	0	0.00	32.25	1	3,256	0.03%
2021/04/22	3	36.43	0	0.00	35.25	3	4,700	0.06%
2021/03/17	0	0.00	1	34.50	33.95	-1	6,244	-0.02%
2021/03/10	1	33.90	0	0.00	33.60	1	6,380	0.02%
2021/03/08	0	0.00	1	33.50	33.15	-1	6,423	-0.02%
2021/03/05	1	33.45	0	0.00	33.40	1	6,446	0.02%
2021/02/24	1	34.90	1	35.20	34.25	0	6,732	0.00%
2021/02/22	0	0.00	3	34.40	35.30	-3	6,683	-0.04%
2021/02/19	3	33.85	0	0.00	34.05	3	6,639	0.05%
2021/02/18	0	0.00	1	33.05	33.20	-1	6,586	-0.02%
2021/02/17	2	33.00	1	32.70	32.65	1	6,552	0.02%
2021/02/03	1	32.60	0	0.00	32.60	1	6,609	0.02%
2021/02/02	0	0.00	5	32.95	32.70	-5	6,673	-0.07%
2021/01/27	0	0.00	1	34.10	34.35	-1	6,710	-0.01%
2021/01/26	3	34.63	2	34.65	33.90	1	6,712	0.01%
2021/01/25	0	0.00	1	34.60	34.80	-1	6,707	-0.01%
2021/01/21	5	35.70	1	35.95	35.05	4	6,716	0.06%
2021/01/20	1	37.35	1	36.70	36.20	0	6,682	0.00%
2021/01/19	9	39.15	4	40.10	37.75	5	6,638	0.08%
2021/01/18	2	38.03	2	37.43	36.85	0	6,136	0.00%
2021/01/12	0	0.00	2	35.95	35.25	-2	6,193	-0.03%
2021/01/11	3	36.53	3	36.70	37.00	0	6,106	0.00%
2021/01/08	2	36.73	0	0.00	36.45	2	6,031	0.03%
2021/01/06	5	35.42	2	36.75	35.10	3	5,766	0.05%
2021/01/05	2	36.65	1	35.90	36.55	1	5,587	0.02%
2021/01/04	0	0.00	3	34.70	34.85	-3	5,114	-0.06%
2020/12/30	0	0.00	1	32.35	32.25	-1	4,946	-0.02%
2020/12/29	6	33.04	5	32.46	32.15	1	4,847	0.02%
2020/12/21	0	0.00	1	29.00	29.05	-1	4,883	-0.02%
2020/12/14	0	0.00	6	30.88	30.70	-6	4,858	-0.12%
2020/12/11	1	30.00	0	0.00	30.00	1	4,822	0.02%
2020/12/08	0	0.00	2	30.80	30.80	-2	4,720	-0.04%
2020/12/03	0	0.00	1	31.60	31.05	-1	4,602	-0.02%
2020/11/30	9	31.16	1	31.00	31.00	8	4,542	0.18%
2020/11/27	1	31.45	1	31.45	31.35	0	4,467	0.00%
2020/11/26	100	31.25	1	30.95	31.30	99	4,328	2.29%
2020/11/24	0	0.00	6	30.20	30.20	-6	4,168	-0.14%
2020/11/23	1	30.75	0	0.00	30.70	1	4,144	0.02%
2020/11/20	1	30.20	1	30.35	30.05	0	4,103	0.00%
2020/11/19	0	0.00	10	30.15	29.80	-10	4,080	-0.25%
2020/11/18	0	0.00	1	29.80	30.15	-1	4,067	-0.02%
2020/11/17	10	29.00	0	0.00	29.45	10	4,039	0.25%
2020/11/13	1	29.20	2	29.05	29.15	-1	4,043	-0.02%
2020/11/12	1	29.00	0	0.00	29.00	1	4,037	0.02%
2020/11/11	0	0.00	1	29.40	29.55	-1	4,004	-0.02%
2020/11/09	2	30.35	0	0.00	30.35	2	3,870	0.05%
2020/11/06	0	0.00	2	29.98	29.65	-2	3,825	-0.05%
2020/11/05	3	30.02	0	0.00	29.45	3	3,806	0.08%
2020/11/03	2	30.38	0	0.00	30.20	2	3,734	0.05%
2020/11/02	1	30.30	0	0.00	30.15	1	3,710	0.03%
2020/10/28	1	32.70	6	32.02	31.75	-5	3,478	-0.14%
2020/10/27	2	32.75	2	32.65	32.80	0	3,369	0.00%
2020/10/26	6	32.12	2	32.63	32.60	4	3,212	0.12%
2020/10/21	1	30.60	2	29.48	29.35	-1	2,551	-0.04%
2020/10/20	1	28.65	0	0.00	28.70	1	2,302	0.04%
2020/10/06	1	28.35	0	0.00	28.55	1	2,289	0.04%
2020/09/14	1	26.00	0	0.00	26.15	1	1,789	0.06%
2020/09/08	1	26.00	0	0.00	26.10	1	1,797	0.06%
2020/09/03	100	26.63	0	0.00	26.45	100	1,853	5.39%
2020/08/18	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2020/08/17	1	26.05	0	0.00	26.00	1	1,962	0.05%
2020/08/11	0	0.00	2	25.80	25.70	-2	2,172	-0.09%
2020/08/10	1	26.40	0	0.00	26.35	1	2,174	0.05%
2020/08/06	0	0.00	1	26.95	26.45	-1	2,218	-0.05%
2020/08/05	2	26.75	0	0.00	26.75	2	2,214	0.09%
2020/08/03	0	0.00	1	25.85	25.80	-1	2,212	-0.05%
2020/07/30	1	25.50	0	0.00	25.55	1	2,210	0.05%
2020/07/21	4	28.33	0	0.00	28.40	4	2,076	0.19%
2020/07/20	2	27.75	0	0.00	28.80	2	1,992	0.10%
2020/07/10	1	25.50	0	0.00	25.55	1	1,801	0.06%
2020/06/30	1	26.00	0	0.00	26.45	1	1,858	0.05%
2020/06/29	1	25.60	0	0.00	25.65	1	1,847	0.05%
2020/06/24	1	26.00	0	0.00	26.15	1	1,830	0.05%
2020/05/28	0	0.00	14	24.40	24.15	-14	1,726	-0.81%
2020/05/26	3	24.45	3	24.40	24.40	0	1,767	0.00%
2020/02/03	15	28.95	0	0.00	28.95	15	1,442	1.04%
2020/01/31	0	0.00	1	30.50	30.50	-1	1,401	-0.07%
2020/01/30	15	30.70	0	0.00	30.25	15	1,383	1.08%
2020/01/17	30	33.15	0	0.00	33.15	30	1,320	2.27%
2020/01/15	0	0.00	2	34.15	33.55	-2	1,318	-0.15%
2020/01/14	2	33.70	1	33.95	34.00	1	1,298	0.08%
2020/01/13	1	32.90	0	0.00	33.25	1	1,245	0.08%
2019/11/21	0	0.00	1	31.65	31.60	-1	1,179	-0.08%
2019/11/20	1	32.10	0	0.00	32.15	1	1,172	0.09%
2019/10/01	2	31.05	2	31.05	31.00	0	675	0.00%
2019/09/24	0	0.00	1	34.10	33.70	-1	642	-0.16%
2019/09/23	1	33.70	0	0.00	33.70	1	614	0.16%
2019/08/30	1	32.20	1	32.05	31.95	0	598	0.00%
2019/08/23	0	0.00	1	32.30	32.00	-1	597	-0.17%
2019/08/22	1	32.10	0	0.00	32.10	1	599	0.17%
2019/08/12	0	0.00	2	31.15	31.05	-2	609	-0.33%
2019/02/14	1	43.05	0	0.00	43.60	1	1,136	0.09%
2019/02/13	1	42.75	0	0.00	43.20	1	1,068	0.09%
2018/10/22	0	0.00	1	35.35	35.25	-1	1,415	-0.07%
2018/10/12	0	0.00	10	33.01	33.15	-10	1,505	-0.66%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/04	1	36.60	0	0.00	37.00	1	1,509	0.07%
2018/10/01	3	37.65	0	0.00	38.00	3	1,580	0.19%
2018/09/26	1	38.55	0	0.00	38.55	1	1,635	0.06%
2018/09/20	2	38.90	1	38.85	38.75	1	1,624	0.06%
2018/09/19	4	39.90	0	0.00	39.35	4	1,615	0.25%
2018/09/18	1	39.50	5	39.30	39.85	-4	1,589	-0.25%
2018/09/17	5	39.10	0	0.00	39.10	5	1,524	0.33%
2018/09/12	0	0.00	1	37.75	37.80	-1	1,571	-0.06%
2018/09/11	0	0.00	1	37.60	38.30	-1	1,581	-0.06%
2018/09/06	0	0.00	5	37.85	37.80	-5	1,603	-0.31%
2018/09/04	1	39.25	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	22	38.57	38.70	-22	1,656	-1.33%
2018/08/27	0	0.00	15	37.77	37.90	-15	1,872	-0.80%
2018/08/24	0	0.00	1	37.00	37.65	-1	1,872	-0.05%
2018/08/20	1	36.15	0	0.00	36.05	1	1,970	0.05%
2018/08/17	0	0.00	1	37.00	36.95	-1	1,965	-0.05%
2018/08/16	0	0.00	2	36.15	36.40	-2	1,967	-0.10%
2018/08/13	6	36.08	0	0.00	35.90	6	1,944	0.31%
2018/08/08	9	38.38	5	38.30	38.20	4	1,941	0.21%
2018/08/01	11	37.94	0	0.00	37.85	11	2,166	0.51%
2018/07/31	0	0.00	50	37.90	38.05	-50	2,226	-2.25%
2018/07/30	6	39.62	0	0.00	39.90	6	2,255	0.27%
2018/07/26	5	39.75	0	0.00	39.75	5	2,344	0.21%
2018/07/23	10	38.77	0	0.00	38.55	10	2,642	0.38%
2018/07/18	1	38.00	0	0.00	38.20	1	2,600	0.04%
2018/07/17	1	38.00	0	0.00	38.00	1	2,593	0.04%
2018/07/06	2	36.50	0	0.00	35.50	2	2,501	0.08%
2018/06/11	0	0.00	10	40.40	40.45	-10	2,225	-0.45%
2018/06/08	0	0.00	4	41.40	41.30	-4	2,175	-0.18%
2018/06/06	0	0.00	5	41.50	43.00	-5	2,070	-0.24%
2018/06/05	5	41.12	0	0.00	41.00	5	2,006	0.25%
2018/05/30	0	0.00	1	40.20	39.90	-1	1,931	-0.05%
2018/05/28	3	41.57	12	40.56	40.95	-9	1,931	-0.47%
2018/05/23	0	0.00	1	39.65	39.60	-1	1,842	-0.05%
2018/05/21	1	39.80	0	0.00	39.55	1	1,836	0.05%
2018/05/16	1	39.30	1	39.20	39.15	0	1,836	0.00%
2018/05/15	7	39.71	0	0.00	39.75	7	1,828	0.38%
2018/05/14	5	40.69	0	0.00	40.35	5	1,840	0.27%
2018/05/07	2	38.65	1	38.90	38.70	1	1,546	0.06%
2018/05/04	1	38.75	21	39.29	39.30	-20	1,490	-1.34%
2018/05/03	0	0.00	4	40.13	40.00	-4	1,432	-0.28%
2018/05/02	52	39.49	3	38.00	42.00	49	1,352	3.62%
2018/04/18	1	49.10	35	48.07	48.35	-34	1,155	-2.94%
2018/04/16	1	49.65	0	0.00	49.80	1	1,149	0.09%
2018/03/23	1	53.00	0	0.00	53.10	1	1,201	0.08%
2018/03/21	1	54.30	0	0.00	54.10	1	1,209	0.08%
2018/03/16	2	54.00	0	0.00	54.30	2	1,238	0.16%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/03/05	0	0.00	1	55.80	55.70	-1	1,330	-0.08%
2018/03/01	0	0.00	1	55.80	56.40	-1	1,400	-0.07%
2018/02/23	1	54.40	0	0.00	54.70	1	1,395	0.07%
2018/02/21	0	0.00	0.8	54.70	54.30	-0.8	1,400	-0.06%
2018/02/09	1	52.20	0	0.00	52.30	1	1,490	0.07%
2018/01/25	5	55.00	0	0.00	54.40	5	1,574	0.32%
2018/01/23	0	0.00	1	55.10	54.80	-1	1,586	-0.06%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/16	20	55.20	0	0.00	55.20	20	1,632	1.23%
2018/01/09	1	56.80	0	0.00	55.40	1	1,668	0.06%
2018/01/04	0	0.00	1	57.90	57.80	-1	1,714	-0.06%