啟碁 (6285)-高橋-中壢券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
160.5
漲跌
▲4.5
漲幅
+2.88%
成交量
4,383張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	161.75	1	159.50	159.50	1	6,182	0.02%
2024/05/28	0	0.00	1	158.00	158.00	-1	6,140	-0.02%
2024/05/21	0	0.00	0	157.00	157.00	0	6,874	0.00%
2024/05/20	0	0.00	1	157.50	156.00	-1	6,868	-0.01%
2024/05/16	0	0.00	2	153.75	156.00	-2	6,960	-0.03%
2024/05/13	1	146.00	1	148.50	147.50	0	6,924	0.00%
2024/05/08	2	149.00	0	0.00	147.00	2	6,890	0.03%
2024/05/06	0	0.00	1	154.50	154.50	-1	6,831	-0.01%
2024/05/02	0	0.00	1	152.50	152.50	-1	6,840	-0.01%
2024/04/26	0	0.00	1	148.50	147.50	-1	7,128	-0.01%
2024/04/25	1.2	147.50	0	0.00	147.00	1.2	7,463	0.02%
2024/04/24	0	0.00	1	148.00	150.50	-1	7,496	-0.01%
2024/04/23	1	144.03	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0	0.00	0.2	147.50	144.00	-0.2	7,597	0.00%
2024/04/17	1	150.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	0	0.00	10	150.00	149.50	-10	7,463	-0.13%
2024/04/12	2	155.00	0	0.00	154.50	2	7,427	0.03%
2024/03/28	0.2	155.50	0	0.00	154.50	0.2	7,549	0.00%
2024/03/27	0	0.00	1	154.50	156.00	-1	7,564	-0.01%
2024/03/25	1	151.50	0	0.00	151.50	1	7,776	0.01%
2024/03/22	1	154.00	1	154.50	154.00	0	7,977	0.00%
2024/03/20	0	0.00	1	164.00	157.50	-1	8,114	-0.01%
2024/03/15	1	156.50	1	153.50	154.50	0	9,454	0.00%
2024/03/14	2	160.25	2	155.50	155.50	0	9,679	0.00%
2024/03/13	1	156.00	3	156.17	156.00	-2	9,453	-0.02%
2024/03/12	0	0.00	2	149.25	150.00	-2	9,228	-0.02%
2024/03/11	2	143.25	0.5	143.00	143.00	1.5	9,176	0.02%
2024/03/08	10	146.00	3	147.83	143.50	7	9,265	0.08%
2024/03/07	4	149.75	10	153.00	150.00	-6	9,434	-0.06%
2024/03/06	1	155.00	0	0.00	154.50	1	9,335	0.01%
2024/03/05	0	0.00	2	156.25	157.00	-2	9,277	-0.02%
2024/03/04	0	0.00	0.3	157.00	156.50	-0.3	9,228	0.00%
2024/02/27	12	152.50	0	0.00	153.00	12	9,163	0.13%
2024/02/23	1.2	155.87	1	157.50	156.00	0.2	9,025	0.00%
2024/02/22	2.2	154.78	3	156.17	156.50	-0.9	8,926	-0.01%
2024/02/19	0	0.00	1	147.00	147.00	-1	8,706	-0.01%
2024/02/16	0	0.00	0.1	141.50	143.00	-0.1	8,673	0.00%
2024/02/05	5	141.50	0	0.00	141.50	5	8,698	0.06%
2024/02/02	0	0.00	1	144.00	144.00	-1	8,721	-0.01%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/30	1	144.50	0	0.00	144.00	1	8,981	0.01%
2024/01/24	1	148.50	1	146.50	146.50	0	9,653	0.00%
2024/01/23	0	0.00	2	148.00	148.50	-2	9,692	-0.02%
2024/01/22	1	144.00	0	0.00	143.50	1	9,638	0.01%
2024/01/19	1	145.00	0	0.00	143.00	1	9,513	0.01%
2024/01/17	1	155.50	0	0.00	151.50	1	9,237	0.01%
2024/01/16	0	0.00	1	155.50	156.50	-1	9,180	-0.01%
2024/01/05	1	153.00	0	0.00	152.50	1	9,354	0.01%
2024/01/04	10	154.50	0	0.00	152.50	10	9,493	0.11%
2024/01/02	10	157.00	0	0.00	157.50	10	9,552	0.10%
2023/12/29	1	157.00	0	0.00	156.00	1	9,585	0.01%
2023/12/27	0	0.00	1	158.50	158.50	-1	9,767	-0.01%
2023/12/25	0	0.00	1	152.50	152.50	-1	9,759	-0.01%
2023/12/22	1.4	153.86	0	0.00	153.00	1.4	9,851	0.01%
2023/12/21	0	0.00	10	155.00	152.00	-10	9,821	-0.10%
2023/12/19	2	158.00	0	0.00	157.00	2	9,785	0.02%
2023/12/18	0	0.00	1	163.50	164.00	-1	9,908	-0.01%
2023/12/15	1	167.50	1	167.50	165.50	0	9,963	0.00%
2023/12/14	1	167.50	1	164.00	167.50	0	10,063	0.00%
2023/12/13	1.1	165.64	14	168.14	167.00	-12.9	9,718	-0.13%
2023/12/12	4	156.25	3.1	155.98	155.50	0.9	9,115	0.01%
2023/12/11	1	149.00	2	146.00	149.50	-1	8,624	-0.01%
2023/12/08	0	0.00	1.1	141.40	140.50	-1.1	8,481	-0.01%
2023/12/07	1	137.00	0	0.00	136.50	1	8,494	0.01%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	1	137.00	1	140.00	139.50	0	8,880	0.00%
2023/12/04	0	0.00	3	142.67	139.50	-3	9,074	-0.03%
2023/11/24	0	0.00	1	138.00	136.50	-1	9,961	-0.01%
2023/11/22	1	140.50	0	0.00	143.00	1	10,299	0.01%
2023/11/21	2	141.50	1	143.00	143.00	1	10,447	0.01%
2023/11/17	1	137.50	2	137.00	136.50	-1	11,114	-0.01%
2023/11/16	0	0.00	2	138.75	139.00	-2	11,374	-0.02%
2023/11/15	1	136.00	0	0.00	136.00	1	11,832	0.01%
2023/11/13	5	137.00	0	0.00	138.00	5	12,445	0.04%
2023/11/10	1	137.00	0	0.00	137.00	1	12,513	0.01%
2023/11/09	1	137.50	1	137.00	137.00	0	12,633	0.00%
2023/11/08	5	139.00	0	0.00	139.00	5	12,625	0.04%
2023/11/06	2	139.00	0	0.00	138.50	2	13,040	0.02%
2023/11/03	10	136.00	1	140.50	139.00	9	13,068	0.07%
2023/10/12	1	132.00	1	133.00	133.00	0	17,006	0.00%
2023/10/02	1	137.50	0	0.00	137.00	1	19,328	0.01%
2023/09/21	1	140.50	0	0.00	138.00	1	20,718	0.00%
2023/09/20	0	0.00	10	149.25	148.00	-10	20,613	-0.05%
2023/09/19	1	150.00	5	152.80	154.00	-4	20,440	-0.02%
2023/09/14	1	143.00	1	146.50	146.50	0	20,058	0.00%
2023/09/13	0	0.00	8	137.50	140.00	-8	19,997	-0.04%
2023/09/11	0	0.00	1	145.50	142.00	-1	19,768	-0.01%
2023/09/06	0	0.00	10	134.00	140.50	-10	19,252	-0.05%
2023/09/05	10	133.00	0	0.00	132.00	10	18,930	0.05%
2023/08/25	0	0.00	1	127.50	128.00	-1	18,358	-0.01%
2023/08/24	0	129.00	0	0.00	127.50	0	18,178	0.00%
2023/08/21	1	118.66	2	124.25	124.00	-1	17,223	-0.01%
2023/08/18	0	122.00	0	121.50	117.50	0	16,720	0.00%
2023/08/17	2	121.75	4	122.25	123.00	-2	16,510	-0.01%
2023/08/11	4	119.25	4	119.38	119.00	0	16,117	0.00%
2023/08/10	1	118.00	1	115.50	115.50	0	15,880	0.00%
2023/08/08	2	122.25	3	118.50	118.00	-1	15,831	-0.01%
2023/08/07	1	120.50	2	120.50	120.50	-1	15,971	-0.01%
2023/08/04	1	114.50	1	118.00	118.00	0	15,753	0.00%
2023/08/02	8	119.38	0	0.00	113.50	8	15,506	0.05%
2023/08/01	9	117.11	2	119.50	120.00	7	14,885	0.05%
2023/07/26	6	109.17	0	0.00	107.50	6	13,667	0.04%
2023/07/25	0	0.00	1	112.00	109.00	-1	13,617	-0.01%
2023/07/24	2	110.75	0	0.00	112.00	2	13,484	0.01%
2023/07/21	0	109.00	0	0.00	109.00	0	13,341	0.00%
2023/07/20	2	110.00	0	0.00	109.00	2	13,231	0.02%
2023/07/19	1	111.50	1	110.00	110.00	0	13,099	0.00%
2023/07/18	0	0.00	1	124.00	117.00	-1	12,825	-0.01%
2023/07/17	3	116.83	0	0.00	118.00	3	12,373	0.02%
2023/07/14	0	0.00	1	117.00	117.00	-1	12,227	-0.01%
2023/07/12	1	117.00	2	115.25	116.00	-1	11,570	-0.01%
2023/07/11	3	119.00	3	119.00	121.00	0	11,305	0.00%
2023/07/10	1	109.50	3	111.17	113.00	-2	10,783	-0.02%
2023/07/07	4	107.75	1	107.50	107.00	3	10,256	0.03%
2023/07/06	0	0.00	2	106.50	107.50	-2	10,042	-0.02%
2023/07/05	1	110.00	1	106.00	106.00	0	9,920	0.00%
2023/07/04	1	102.50	1	100.50	103.50	0	9,357	0.00%
2023/07/03	1	101.50	2	102.25	102.50	-1	9,283	-0.01%
2023/06/30	1	95.70	0	0.00	95.30	1	9,204	0.01%
2023/06/29	2	96.80	2	96.50	96.50	0	9,636	0.00%
2023/06/28	1	96.50	2	95.65	94.30	-1	9,437	-0.01%
2023/06/16	0	0.00	1	94.20	94.00	-1	9,060	-0.01%
2023/06/13	1	91.80	0	0.00	91.80	1	8,846	0.01%
2023/06/09	0	0.00	1	90.40	90.30	-1	8,679	-0.01%
2023/06/08	2	91.95	0	0.00	90.00	2	8,604	0.02%
2023/06/02	3	88.70	0	0.00	88.50	3	8,443	0.04%
2023/05/30	0	0.00	1	86.90	87.30	-1	8,287	-0.01%
2023/05/26	0	0.00	1	85.70	86.00	-1	8,246	-0.01%
2023/05/17	1	84.00	0	0.00	84.10	1	8,018	0.01%
2023/05/12	3	82.83	0	0.00	84.10	3	7,828	0.04%
2023/05/02	2	95.20	2	95.10	94.90	0	7,062	0.00%
2023/04/19	1	100.50	1	100.50	100.50	0	6,415	0.00%
2023/04/17	0	0.00	1	99.40	98.60	-1	6,160	-0.02%
2023/04/13	0	0.00	1	97.10	95.90	-1	5,721	-0.02%
2023/04/12	1	98.00	0	0.00	98.50	1	5,627	0.02%
2023/04/11	1	99.00	0	0.00	98.40	1	5,599	0.02%
2023/04/07	1	101.00	0	0.00	99.90	1	5,358	0.02%
2023/03/31	2	102.75	1.2	103.87	103.50	0.9	5,153	0.02%
2023/03/30	1.2	99.00	3	103.00	103.50	-1.9	4,796	-0.04%
2023/03/27	0	0.00	2	91.50	92.80	-2	3,977	-0.05%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/13	1	87.30	0	0.00	88.20	1	4,439	0.02%
2023/03/09	0	0.00	1	88.80	88.40	-1	4,924	-0.02%
2023/03/07	2	89.70	0	0.00	89.40	2	4,936	0.04%
2023/02/21	0	0.00	1	85.50	85.20	-1	5,137	-0.02%
2023/02/06	1	85.30	0	0.00	85.50	1	6,724	0.01%
2023/02/03	1	85.10	0	0.00	85.30	1	6,729	0.01%
2023/01/11	0	0.00	10	82.00	81.80	-10	6,995	-0.14%
2023/01/06	0	0.00	1	80.70	81.00	-1	7,412	-0.01%
2023/01/05	1	79.60	0	0.00	79.60	1	7,464	0.01%
2022/12/28	10	78.00	0	0.00	78.30	10	7,795	0.13%
2022/12/15	0	0.00	1	86.90	86.90	-1	8,218	-0.01%
2022/12/06	1	90.40	0	0.00	89.60	1	8,345	0.01%
2022/11/29	2	85.40	1	86.00	85.70	1	7,663	0.01%
2022/11/16	0	0.00	2	80.20	81.00	-2	7,310	-0.03%
2022/10/26	0	0.00	10	81.50	81.80	-10	7,080	-0.14%
2022/10/25	10	81.75	0	0.00	81.40	10	6,995	0.14%
2022/10/24	0	0.00	30	83.84	83.30	-30	6,903	-0.43%
2022/10/21	10	82.10	0	0.00	81.80	10	6,871	0.15%
2022/10/18	0	0.00	20	85.60	84.70	-20	6,676	-0.30%
2022/10/17	20	83.00	0	0.00	85.00	20	6,586	0.30%
2022/10/14	0	0.00	30	87.27	87.60	-30	6,479	-0.46%
2022/10/13	15	85.17	5	87.20	83.40	10	6,250	0.16%
2022/10/12	0	0.00	10	85.85	86.40	-10	6,183	-0.16%
2022/10/11	10	84.60	0	0.00	85.00	10	6,170	0.16%
2022/10/06	5	86.30	5	87.50	87.50	0	6,207	0.00%
2022/10/05	0	0.00	20	87.63	87.00	-20	6,160	-0.32%
2022/09/30	5	78.40	5	80.40	81.80	0	5,947	0.00%
2022/09/29	0	0.00	45	82.03	82.10	-45	5,908	-0.76%
2022/09/28	5	81.30	0	0.00	81.00	5	5,829	0.09%
2022/09/27	0	0.00	5	84.30	86.10	-5	5,690	-0.09%
2022/09/23	5	83.00	0	0.00	83.20	5	5,512	0.09%
2022/09/22	5	82.70	5	85.30	86.80	0	5,445	0.00%
2022/09/20	0	0.00	5	85.00	85.60	-5	5,336	-0.09%
2022/09/16	5	83.80	0	0.00	83.70	5	5,295	0.09%
2022/09/12	0	0.00	15	85.67	89.10	-15	4,901	-0.31%
2022/09/08	5	83.30	5	84.70	83.20	0	4,660	0.00%
2022/09/07	0	0.00	5	82.70	83.00	-5	4,680	-0.11%
2022/09/06	5	80.70	0	0.00	81.30	5	4,681	0.11%
2022/09/05	5	82.80	0	0.00	82.80	5	4,673	0.11%
2022/09/02	0	0.00	5	84.50	83.50	-5	4,635	-0.11%
2022/09/01	5	83.30	0	0.00	83.80	5	4,627	0.11%
2022/08/31	0	0.00	5	84.60	85.00	-5	4,615	-0.11%
2022/08/26	7	83.96	5	85.10	83.80	2	4,518	0.04%
2022/08/25	5	84.20	5	84.90	84.70	0	4,434	0.00%
2022/08/24	0	0.00	10	81.75	82.20	-10	4,300	-0.23%
2022/08/22	5	80.90	0	0.00	81.30	5	4,234	0.12%
2022/08/18	0	0.00	10	83.60	84.20	-10	4,096	-0.24%
2022/08/17	0	0.00	10	81.55	82.40	-10	3,962	-0.25%
2022/08/12	0	0.00	5	81.50	81.30	-5	3,845	-0.13%
2022/08/11	10	81.20	5	82.80	81.50	5	3,784	0.13%
2022/08/10	0	0.00	10	81.90	82.20	-10	3,609	-0.28%
2022/08/08	0	0.00	39	79.35	80.90	-39	3,214	-1.21%
2022/08/05	0	0.00	5	77.80	79.00	-5	2,992	-0.17%
2022/08/04	0	0.00	15	75.90	76.20	-15	2,710	-0.55%
2022/08/03	0	0.00	5	72.80	72.90	-5	2,402	-0.21%
2022/07/29	0	0.00	5	74.60	75.00	-5	2,702	-0.19%
2022/07/22	1	72.20	1	72.70	72.50	0	3,124	0.00%
2022/07/18	0	0.00	10	71.20	71.90	-10	3,588	-0.28%
2022/07/14	0	0.00	7	67.80	70.20	-7	3,534	-0.20%
2022/07/12	2	67.05	0	0.00	67.20	2	3,425	0.06%
2022/07/11	0	0.00	5	70.40	68.60	-5	3,402	-0.15%
2022/07/08	0	0.00	5	70.60	69.20	-5	3,387	-0.15%
2022/07/07	0	0.00	2	68.65	68.90	-2	3,343	-0.06%
2022/07/01	5	66.46	0	0.00	63.80	5	3,295	0.15%
2022/06/30	5	69.44	0	0.00	69.20	5	3,249	0.15%
2022/06/29	1	70.00	0	0.00	70.40	1	3,224	0.03%
2022/06/27	1	69.30	0	0.00	70.30	1	3,197	0.03%
2022/06/24	1	69.80	0	0.00	69.90	1	3,162	0.03%
2022/06/23	0	0.00	5	69.00	69.20	-5	3,077	-0.16%
2022/06/22	1	68.60	10	68.80	68.40	-9	3,059	-0.29%
2022/06/20	6	66.83	0	0.00	66.10	6	3,017	0.20%
2022/06/17	6	67.30	0	0.00	67.60	6	3,004	0.20%
2022/06/16	0	0.00	4	70.00	67.80	-4	2,982	-0.13%
2022/06/13	9	65.70	0	0.00	65.60	9	2,842	0.32%
2022/06/01	0	0.00	1	64.20	64.30	-1	2,777	-0.04%
2022/05/18	1	63.70	0	0.00	63.80	1	2,675	0.04%
2022/05/06	1	65.70	0	0.00	65.60	1	2,317	0.04%
2022/04/22	0	0.00	7	77.10	77.10	-7	1,353	-0.52%
2022/04/11	0	0.00	1	72.80	71.80	-1	1,281	-0.08%
2022/02/25	1	71.00	0	0.00	70.60	1	2,177	0.05%
2022/01/25	0	0.00	1	70.30	70.00	-1	3,443	-0.03%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/18	0	0.00	1	75.30	75.10	-1	3,754	-0.03%
2021/12/20	0	0.00	8.2	75.00	74.80	-8.2	3,823	-0.22%
2021/12/14	0	0.00	0.3	76.50	76.20	-0.3	3,805	-0.01%
2021/12/10	0	0.00	22	74.80	75.00	-22	3,698	-0.59%
2021/12/01	0	0.00	5	73.70	74.20	-5	3,562	-0.14%
2021/11/22	1	77.40	1	77.00	77.00	0	3,466	0.00%
2021/11/19	0	0.00	5	75.40	75.80	-5	3,419	-0.15%
2021/11/18	0	0.00	5	76.10	76.10	-5	3,398	-0.15%
2021/11/16	0	0.00	2	76.30	76.80	-2	3,371	-0.06%
2021/11/15	0	0.00	0.5	75.80	75.70	-0.5	3,290	-0.02%
2021/11/12	0	0.00	4	74.50	74.50	-4	3,234	-0.12%
2021/11/11	2	76.00	0	0.00	74.90	2	3,182	0.06%
2021/11/10	9	78.08	0	0.00	78.80	9	3,037	0.30%
2021/11/04	10	79.55	1	80.30	79.90	9	2,813	0.32%
2021/11/02	1	76.40	1	78.50	76.00	0	2,444	0.00%
2021/11/01	0	0.00	1	78.70	78.60	-1	2,366	-0.04%
2021/10/29	0	0.00	1	77.50	77.50	-1	2,283	-0.04%
2021/10/25	22	73.60	1	74.70	74.90	21	2,002	1.05%
2021/10/18	0	0.00	1	70.50	70.00	-1	2,161	-0.05%
2021/10/12	5	71.10	0	0.00	71.10	5	2,657	0.19%
2021/10/07	0	0.00	1	73.50	73.50	-1	3,125	-0.03%
2021/09/30	1	72.20	0	0.00	73.10	1	3,391	0.03%
2021/09/29	0	0.00	1	72.00	72.10	-1	3,414	-0.03%
2021/09/24	0	0.00	1.2	74.42	74.40	-1.2	3,447	-0.04%
2021/09/23	1	74.40	0	0.00	74.20	1	3,508	0.03%
2021/09/17	0	0.00	1	72.40	72.50	-1	3,556	-0.03%
2021/09/09	0	0.00	1	69.20	69.10	-1	3,590	-0.03%
2021/09/07	1	69.80	0	0.00	70.50	1	3,578	0.03%
2021/09/03	1	70.80	0	0.00	70.70	1	3,586	0.03%
2021/09/02	0.2	71.50	0	0.00	70.30	0.2	3,611	0.01%
2021/08/30	0	0.00	1	71.70	71.90	-1	3,588	-0.03%
2021/08/25	0.2	70.80	2	70.85	71.00	-1.9	3,575	-0.05%
2021/08/24	0.2	70.60	0	0.00	70.00	0.2	3,580	0.00%
2021/08/23	1	69.10	0	0.00	70.50	1	3,582	0.03%
2021/08/20	0.4	68.40	0	0.00	67.80	0.4	3,572	0.01%
2021/08/16	1	68.20	0	0.00	69.50	1	3,534	0.03%
2021/08/10	1	71.40	0	0.00	72.90	1	3,491	0.03%
2021/08/05	0.1	74.30	0	0.00	73.30	0.1	3,506	0.00%
2021/08/02	0.1	74.40	0	0.00	74.00	0.1	3,588	0.00%
2021/07/30	0.1	74.80	0	0.00	74.20	0.1	3,582	0.00%
2021/07/28	0	0.00	1	76.40	76.10	-1	3,565	-0.03%
2021/07/26	0	0.00	7	79.47	79.10	-7	3,527	-0.20%
2021/07/23	0	0.00	0.2	79.10	78.60	-0.2	3,487	-0.01%
2021/07/21	20.2	78.04	12	77.00	76.90	8.2	3,547	0.23%
2021/07/20	1	79.80	0	0.00	79.10	1	3,441	0.03%
2021/07/19	0	0.00	52	79.80	80.50	-52	3,404	-1.53%
2021/07/15	12	79.70	0	0.00	78.80	12	3,200	0.37%
2021/07/13	0	0.00	3	77.70	77.00	-3	2,727	-0.11%
2021/07/08	0	0.00	1	77.00	75.70	-1	2,555	-0.04%
2021/07/05	0	0.00	2	77.00	76.80	-2	2,552	-0.08%
2021/07/02	0	0.00	2	77.20	76.20	-2	2,501	-0.08%
2021/07/01	20	75.41	0	0.00	75.40	20	2,448	0.82%
2021/06/30	14	75.47	5	75.30	76.00	9	2,421	0.37%
2021/06/29	0	0.00	7	75.07	76.00	-7	2,314	-0.30%
2021/06/28	5	71.80	1	71.70	72.00	4	2,112	0.19%
2021/06/25	0	0.00	3	70.20	70.30	-3	2,080	-0.14%
2021/06/22	5	66.90	0	0.00	66.90	5	2,077	0.24%
2021/06/21	15	67.32	0	0.00	67.00	15	2,087	0.72%
2021/06/17	2	67.40	0	0.00	67.90	2	2,137	0.09%
2021/06/15	30	67.15	0	0.00	67.40	30	2,275	1.32%
2021/06/11	59	68.42	5	67.76	67.80	54	2,299	2.35%
2021/06/10	5	69.00	4	68.15	69.40	1	2,301	0.04%
2021/06/09	3	66.50	3	67.40	66.50	0	2,291	0.00%
2021/06/07	10	65.98	0	0.00	66.00	10	2,328	0.43%
2021/06/04	7	65.99	0	0.00	65.90	7	2,346	0.30%
2021/06/03	30	66.74	0	0.00	66.60	30	2,363	1.27%
2021/06/01	0	0.00	2	67.60	67.50	-2	2,399	-0.08%
2021/05/31	12	66.22	0	0.00	66.20	12	2,417	0.50%
2021/05/28	7	66.20	5	66.08	66.20	2	2,431	0.08%
2021/05/27	20	64.85	0	0.00	65.60	20	2,454	0.81%
2021/05/26	3	65.60	3	65.50	65.60	0	2,507	0.00%
2021/05/25	3	65.00	4	64.83	65.00	-1	2,537	-0.04%
2021/05/21	4	63.83	3	64.50	63.90	1	2,631	0.04%
2021/05/18	1	62.00	1	62.90	63.10	0	2,714	0.00%
2021/05/17	0	0.00	1	60.10	61.00	-1	2,733	-0.04%
2021/05/14	5	63.90	0	0.00	64.30	5	2,711	0.18%
2021/05/12	1	63.00	3	62.00	62.20	-2	2,669	-0.07%
2021/05/11	3	66.07	0	0.00	66.70	3	2,602	0.12%
2021/05/10	5	69.50	0	0.00	69.00	5	2,582	0.19%
2021/05/06	13	69.65	1	70.10	68.80	12	2,607	0.46%
2021/05/05	1	70.90	0	0.00	70.10	1	2,577	0.04%
2021/05/04	10	70.20	1	70.90	70.70	9	2,596	0.35%
2021/05/03	3	72.87	0	0.00	72.20	3	2,631	0.11%
2021/04/28	1	75.80	4	76.10	75.90	-3	2,652	-0.11%
2021/04/27	0	0.00	2	74.15	75.10	-2	2,598	-0.08%
2021/04/23	2	71.85	0	0.00	72.00	2	2,577	0.08%
2021/04/22	5	73.22	0	0.00	72.70	5	2,565	0.19%
2021/04/19	2	75.20	0	0.00	74.90	2	2,604	0.08%
2021/04/16	1	75.50	3	74.87	75.00	-2	2,702	-0.07%
2021/04/14	2	74.45	0	0.00	74.70	2	2,659	0.08%
2021/04/12	0	0.00	2	76.00	75.80	-2	2,727	-0.07%
2021/04/09	0	0.00	2	76.70	76.20	-2	2,928	-0.07%
2021/04/08	0	0.00	1	76.10	75.80	-1	2,908	-0.03%
2021/04/07	0	0.00	1	74.60	75.70	-1	2,908	-0.03%
2021/04/01	0	0.00	1	74.60	74.50	-1	2,889	-0.03%
2021/03/31	0	0.00	1	74.50	74.50	-1	2,914	-0.03%
2021/03/30	0	0.00	2	74.15	74.40	-2	2,909	-0.07%
2021/03/26	0	0.00	1	73.80	73.90	-1	2,933	-0.03%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/22	0	0.00	4	73.40	73.30	-4	2,998	-0.13%
2021/03/18	1	74.40	2	74.90	74.90	-1	3,033	-0.03%
2021/03/17	2	75.10	1	74.80	74.90	1	3,001	0.03%
2021/03/15	1	75.40	0	0.00	75.20	1	3,091	0.03%
2021/03/09	2	74.20	0	0.00	75.00	2	3,261	0.06%
2021/03/08	2	74.90	0	0.00	75.10	2	3,303	0.06%
2021/03/02	1	75.60	0	0.00	75.50	1	3,374	0.03%
2021/02/26	2	76.15	0	0.00	76.30	2	3,451	0.06%
2021/02/25	5	78.22	0	0.00	78.20	5	3,576	0.14%
2021/02/24	1	79.80	3	79.27	78.50	-2	3,639	-0.05%
2021/02/23	2	78.70	0	0.00	78.10	2	3,625	0.06%
2021/02/22	4	79.30	0	0.00	78.60	4	3,641	0.11%
2021/02/19	8	79.05	1	78.90	79.00	7	3,640	0.19%
2021/02/18	2	77.95	1	78.50	78.90	1	3,663	0.03%
2021/02/05	5	76.14	0	0.00	75.70	5	3,707	0.13%
2021/02/03	3	75.30	0	0.00	75.30	3	3,991	0.08%
2021/02/02	0	0.00	1	75.10	75.20	-1	4,143	-0.02%
2021/02/01	1	74.80	0	0.00	75.00	1	4,173	0.02%
2021/01/29	2	75.85	0	0.00	75.80	2	4,196	0.05%
2021/01/28	2	76.60	0	0.00	76.10	2	4,200	0.05%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/25	5	77.62	2	77.80	78.00	3	4,216	0.07%
2021/01/22	0	0.00	1	75.30	75.10	-1	4,158	-0.02%
2021/01/21	2	75.00	0	0.00	74.40	2	4,165	0.05%
2021/01/20	1	75.50	0	0.00	75.30	1	4,152	0.02%
2021/01/19	2	76.10	0	0.00	76.70	2	4,161	0.05%
2021/01/15	3	77.20	0	0.00	77.20	3	4,118	0.07%
2021/01/12	0	0.00	3	78.80	78.90	-3	4,152	-0.07%
2021/01/11	3	80.93	0	0.00	80.70	3	4,179	0.07%
2021/01/04	1	81.20	0	0.00	81.50	1	4,336	0.02%
2020/12/17	0	0.00	3	78.40	78.70	-3	4,486	-0.07%
2020/12/01	4	82.25	0	0.00	82.30	4	5,187	0.08%
2020/11/25	4	83.85	0	0.00	83.10	4	6,291	0.06%
2020/11/23	0	0.00	3	82.87	83.10	-3	6,702	-0.04%
2020/11/13	2	80.00	0	0.00	81.80	2	7,428	0.03%
2020/11/10	0	0.00	2	82.00	81.00	-2	7,296	-0.03%
2020/11/05	2	79.00	2	78.50	78.70	0	7,157	0.00%
2020/11/04	0	0.00	2	77.20	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	6	76.50	76.60	-6	7,096	-0.08%
2020/10/27	0	0.00	1	78.40	78.50	-1	6,982	-0.01%
2020/10/26	6	76.50	0	0.00	76.10	6	6,938	0.09%
2020/10/20	2	79.80	0	0.00	79.90	2	6,834	0.03%
2020/10/19	0	0.00	2	81.80	80.90	-2	6,801	-0.03%
2020/10/16	2	80.00	2	81.50	79.70	0	6,727	0.00%
2020/10/15	0	0.00	1	79.00	80.10	-1	6,535	-0.02%
2020/10/14	0	0.00	3	75.10	74.90	-3	6,360	-0.05%
2020/10/07	3	78.30	0	0.00	77.70	3	6,387	0.05%
2020/09/28	5	76.20	10	76.80	77.00	-5	6,451	-0.08%
2020/09/25	7	74.94	0	0.00	74.60	7	6,478	0.11%
2020/09/22	1	81.10	0	0.00	81.30	1	6,232	0.02%
2020/09/18	1	82.70	0	0.00	82.70	1	6,137	0.02%
2020/09/14	4	79.00	1	79.60	79.40	3	5,699	0.05%
2020/09/09	0	0.00	4	80.40	80.70	-4	5,474	-0.07%
2020/09/07	1	79.30	0	0.00	79.40	1	5,325	0.02%
2020/09/04	0	0.00	1	80.80	82.70	-1	5,167	-0.02%
2020/09/01	1	81.90	2	83.60	82.50	-1	4,625	-0.02%
2020/08/31	0	0.00	1	82.50	82.50	-1	4,152	-0.02%
2020/08/28	1	79.80	1	79.60	79.60	0	3,880	0.00%
2020/08/27	1	76.40	3	78.17	79.00	-2	3,587	-0.06%
2020/08/25	1	76.80	1	76.50	75.00	0	3,051	0.00%
2020/08/24	3	70.73	0	0.00	74.00	3	2,725	0.11%
2020/07/22	0	0.00	1	65.40	65.70	-1	2,041	-0.05%
2020/07/07	0	0.00	0	70.30	70.40	0	2,043	0.00%
2020/07/06	0	0.00	1	69.80	69.50	-1	2,043	-0.05%
2020/06/24	1	63.50	0	0.00	63.30	1	2,110	0.05%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/02	1	65.20	1	65.50	64.50	0	2,399	0.00%
2020/05/21	0	0.00	0	64.10	63.90	0	2,472	0.00%
2020/05/14	1	62.50	0	0.00	62.30	1	2,428	0.04%
2020/05/11	0	0.00	1	64.00	65.60	-1	2,366	-0.04%
2020/04/28	0	0.00	1	61.00	61.50	-1	2,313	-0.04%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/15	0	0.00	1	61.00	61.50	-1	2,208	-0.05%
2020/04/13	1	59.30	0	0.00	59.40	1	2,166	0.05%
2020/04/10	0	0.00	5	59.60	60.00	-5	2,179	-0.23%
2020/04/09	0	0.00	1	61.00	59.00	-1	2,195	-0.05%
2020/04/07	0	0.00	1	55.30	55.60	-1	2,060	-0.05%
2020/04/01	0	0.00	1	54.30	54.20	-1	1,992	-0.05%
2020/03/24	2	47.80	2	48.20	48.30	0	1,852	0.00%
2020/03/23	5	47.50	0	0.00	46.10	5	1,856	0.27%
2020/03/19	0	0.00	7	45.10	45.10	-7	1,806	-0.39%
2020/03/18	0	0.00	1	52.90	50.10	-1	1,746	-0.06%
2020/03/17	2	52.75	1	54.80	52.10	1	1,719	0.06%
2020/03/13	1	54.80	1	58.30	57.60	0	1,672	0.00%
2020/03/12	3	62.67	0	0.00	60.80	3	1,588	0.19%
2020/03/09	1	68.50	0	0.00	68.20	1	1,545	0.06%
2020/03/05	0	0.00	1	70.60	70.60	-1	1,562	-0.06%
2020/02/25	0	0.00	1	69.10	69.10	-1	1,570	-0.06%
2020/01/06	1	74.50	0	0.00	74.30	1	2,279	0.04%
2020/01/03	0	0.00	1	76.50	75.70	-1	2,275	-0.04%
2020/01/02	1	76.10	1	76.10	76.30	0	2,264	0.00%
2019/12/20	0	0.00	1	76.00	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	1	75.90	75.70	-1	2,387	-0.04%
2019/12/18	3	75.70	1	75.80	75.60	2	2,390	0.08%
2019/12/09	1	75.40	1	74.90	74.70	0	2,588	0.00%
2019/12/03	0	0.00	1	74.10	74.20	-1	2,770	-0.04%
2019/11/27	0	0.00	1	75.10	74.90	-1	3,158	-0.03%
2019/11/26	0	0.00	1	74.80	75.20	-1	3,164	-0.03%
2019/11/25	1	75.60	0	0.00	74.90	1	3,207	0.03%
2019/11/22	1	75.10	0	0.00	75.10	1	3,309	0.03%
2019/11/21	0	0.00	1	74.80	75.10	-1	3,321	-0.03%
2019/11/20	1	75.60	0	0.00	75.10	1	3,336	0.03%
2019/11/15	0	0.00	1	74.70	74.10	-1	3,322	-0.03%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/11/11	2	74.00	0	0.00	73.60	2	3,397	0.06%
2019/11/08	0	0.00	1	75.20	75.00	-1	3,389	-0.03%
2019/11/07	1	74.50	0	0.00	74.50	1	3,402	0.03%
2019/11/06	0	0.00	3	75.63	75.80	-3	3,349	-0.09%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/01	6	75.22	0	0.00	74.90	6	3,263	0.18%
2019/10/31	2	76.60	2	76.20	76.00	0	3,189	0.00%
2019/10/30	0	0.00	1	78.50	78.10	-1	3,079	-0.03%
2019/10/29	3	78.07	1	77.50	77.60	2	3,051	0.07%
2019/10/22	2	80.55	0	0.00	80.60	2	2,996	0.07%
2019/10/08	0	0.00	1	81.90	80.60	-1	2,935	-0.03%
2019/10/07	1	82.90	0	0.00	81.90	1	2,919	0.03%
2019/10/02	0	0.00	1	81.90	82.60	-1	2,892	-0.03%
2019/10/01	1	82.20	1	82.60	82.30	0	2,883	0.00%
2019/09/27	2	81.75	1	81.60	81.60	1	2,870	0.03%
2019/09/26	1	83.90	3	83.83	83.30	-2	2,833	-0.07%
2019/09/24	0	0.00	2	84.00	83.00	-2	2,801	-0.07%
2019/09/19	2	82.85	0	0.00	82.80	2	2,758	0.07%
2019/09/10	0	0.00	1	81.70	81.30	-1	2,650	-0.04%
2019/09/09	1	83.00	1	82.20	81.50	0	2,612	0.00%
2019/09/05	1	81.60	0	0.00	81.90	1	2,451	0.04%
2019/09/04	0	0.00	8	80.70	82.00	-8	2,365	-0.34%
2019/09/03	0	0.00	1	81.00	80.70	-1	2,259	-0.04%
2019/09/02	1	78.40	0	0.00	79.00	1	1,996	0.05%
2019/08/28	8	79.91	0	0.00	79.30	8	1,914	0.42%
2019/08/27	0	0.00	7	79.37	79.20	-7	1,862	-0.38%
2019/08/19	1	78.10	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	1	77.00	77.90	-1	1,728	-0.06%
2019/08/12	1	77.50	3	76.83	76.90	-2	1,729	-0.12%
2019/08/07	1	72.60	0	0.00	73.10	1	1,763	0.06%
2019/08/02	3	75.90	0	0.00	75.80	3	1,915	0.16%
2019/07/29	1	79.40	1	79.20	78.50	0	2,026	0.00%
2019/07/25	1	79.30	0	0.00	79.20	1	2,053	0.05%
2019/07/24	0	0.00	1	78.60	78.80	-1	2,081	-0.05%
2019/07/22	0	0.00	1	77.10	77.50	-1	2,094	-0.05%
2019/07/15	0	0.00	1	76.30	76.30	-1	2,201	-0.05%
2019/07/12	0	0.00	1	76.50	76.30	-1	2,269	-0.04%
2019/07/09	1	75.20	0	0.00	75.20	1	2,571	0.04%
2019/07/02	0	0.00	1	74.50	74.70	-1	2,677	-0.04%
2019/07/01	1	74.50	1	74.60	74.50	0	2,702	0.00%
2019/06/27	0	0.00	1	73.10	73.60	-1	2,782	-0.04%
2019/06/26	2	72.90	1	72.80	73.00	1	2,778	0.04%
2019/06/21	0	0.00	1	73.00	72.00	-1	2,805	-0.04%
2019/06/20	2	72.05	1	72.30	72.40	1	2,813	0.04%
2019/06/19	0	0.00	1	71.10	71.10	-1	2,896	-0.03%
2019/06/12	1	70.50	0	0.00	70.50	1	3,426	0.03%
2019/05/29	0	0.00	1	69.90	70.10	-1	3,673	-0.03%
2019/05/21	0	0.00	1	68.80	69.50	-1	3,853	-0.03%
2019/05/20	1	68.10	0	0.00	67.50	1	3,903	0.03%
2019/05/14	0	0.00	3	67.70	69.30	-3	3,919	-0.08%
2019/05/13	5	70.36	5	72.96	70.20	0	3,910	0.00%
2019/05/10	5	75.44	0	0.00	73.50	5	3,847	0.13%
2019/05/09	1	77.00	0	0.00	75.80	1	3,794	0.03%
2019/05/08	3	77.43	0	0.00	77.50	3	3,787	0.08%
2019/04/29	2	78.50	0	0.00	78.60	2	3,962	0.05%
2019/04/18	2	80.30	1	82.20	80.10	1	3,974	0.03%
2019/04/17	0	0.00	2	82.30	82.00	-2	3,968	-0.05%
2019/04/16	7	83.06	2	82.65	83.40	5	3,921	0.13%
2019/04/11	1	79.90	0	0.00	79.90	1	3,945	0.03%
2019/04/10	2	80.75	0	0.00	80.90	2	4,001	0.05%
2019/03/26	1	82.60	2	82.50	81.60	-1	4,075	-0.02%
2019/03/25	0	0.00	1	80.70	82.10	-1	4,063	-0.02%
2019/03/22	2	82.45	2	84.05	81.70	0	4,118	0.00%
2019/03/21	1	83.20	0	0.00	82.80	1	4,101	0.02%
2019/03/19	0	0.00	1	81.80	81.70	-1	4,097	-0.02%
2019/03/18	0	0.00	1	82.00	81.60	-1	4,130	-0.02%
2019/03/11	2	79.15	2	78.85	78.80	0	3,943	0.00%
2019/03/08	1	77.80	1	76.90	78.20	0	4,004	0.00%
2019/02/26	0	0.00	2	79.30	78.80	-2	4,137	-0.05%
2019/02/18	1	76.40	0	0.00	76.50	1	3,889	0.03%
2019/02/15	0	0.00	1	76.40	75.40	-1	3,863	-0.03%
2019/02/13	0	0.00	5	76.72	76.30	-5	3,813	-0.13%
2019/02/11	2	76.20	2	76.55	76.30	0	3,724	0.00%
2019/01/28	5	75.86	0	0.00	76.20	5	3,652	0.14%
2019/01/23	1	76.80	0	0.00	77.30	1	3,604	0.03%
2019/01/22	2	75.60	0	0.00	75.50	2	3,566	0.06%
2019/01/18	1	78.20	0	0.00	78.70	1	3,424	0.03%
2019/01/17	1	79.50	0	0.00	79.40	1	3,394	0.03%
2019/01/09	0.8	80.90	0	0.00	80.60	0.8	3,377	0.02%
2019/01/07	1	83.00	0	0.00	82.00	1	3,293	0.03%
2019/01/04	2	81.10	2	83.10	83.10	0	3,226	0.00%
2019/01/02	1	81.10	2	81.65	80.90	-1	3,059	-0.03%
2018/12/28	1	79.10	1	79.80	79.90	0	2,974	0.00%
2018/12/27	2	78.60	1	80.00	79.00	1	2,964	0.03%
2018/12/26	0	0.00	2	78.40	77.10	-2	2,902	-0.07%
2018/12/19	1	79.50	0	0.00	78.80	1	2,767	0.04%
2018/12/18	1	79.20	0	0.00	78.60	1	2,707	0.04%
2018/12/17	1	82.20	3	81.93	79.10	-2	2,711	-0.07%
2018/12/12	1	80.50	1	80.40	80.50	0	2,751	0.00%
2018/12/11	3	80.00	3	79.27	80.50	0	2,727	0.00%
2018/12/05	2	77.05	1	77.10	76.80	1	2,574	0.04%
2018/12/03	2	79.10	4	78.55	79.50	-2	2,563	-0.08%
2018/11/30	3	77.03	0	0.00	77.00	3	2,500	0.12%
2018/11/29	0	0.00	1	78.40	77.00	-1	2,526	-0.04%
2018/11/28	3	76.90	8	77.05	77.50	-5	2,469	-0.20%
2018/11/23	0	0.00	0.1	71.10	71.10	-0.1	2,275	0.00%
2018/11/19	1	74.70	0	0.00	74.70	1	2,228	0.04%
2018/11/09	1	73.30	2	73.40	73.50	-1	2,193	-0.05%
2018/11/08	2	73.90	0	0.00	73.90	2	2,154	0.09%
2018/11/01	1	72.10	1	72.40	72.30	0	2,118	0.00%
2018/10/29	0	0.00	1	73.30	68.90	-1	2,137	-0.05%
2018/10/26	0	0.00	10	73.60	72.60	-10	2,098	-0.48%
2018/10/25	11	72.65	0	0.00	72.60	11	2,058	0.53%
2018/10/24	0	0.00	1	73.00	74.00	-1	2,031	-0.05%
2018/10/22	0	0.00	1	70.20	70.90	-1	1,926	-0.05%
2018/10/19	1	69.60	0	0.00	71.00	1	1,922	0.05%
2018/10/18	0	0.00	1	71.00	71.10	-1	1,917	-0.05%
2018/10/17	1	71.30	1	71.50	71.10	0	1,931	0.00%
2018/10/16	1	69.70	0	0.00	69.70	1	1,934	0.05%
2018/10/09	0	0.00	1	69.60	69.90	-1	1,985	-0.05%
2018/10/05	0	0.00	5	69.62	70.00	-5	1,991	-0.25%
2018/10/02	1	74.00	0	0.00	74.10	1	1,991	0.05%
2018/09/28	5	75.14	1	74.90	74.10	4	2,032	0.20%
2018/09/27	1	74.60	0	0.00	74.90	1	2,000	0.05%
2018/09/26	1	75.20	0	0.00	73.40	1	1,980	0.05%
2018/09/21	1	75.50	1	74.80	75.10	0	1,938	0.00%
2018/09/19	2	74.25	1	73.30	72.60	1	1,830	0.05%
2018/09/18	0	0.00	1	74.20	74.10	-1	1,753	-0.06%
2018/09/17	0	0.00	4	71.23	72.50	-4	1,596	-0.25%
2018/09/14	2	69.10	0	0.00	68.80	2	1,514	0.13%
2018/09/13	2	68.80	1	68.40	68.10	1	1,496	0.07%
2018/09/12	0	0.00	1	70.50	69.00	-1	1,486	-0.07%
2018/09/11	1	69.90	0	0.00	70.00	1	1,476	0.07%
2018/09/05	0	0.00	1	72.50	71.90	-1	1,384	-0.07%
2018/08/24	1	67.80	0	0.00	67.30	1	1,427	0.07%
2018/08/13	1	71.00	0	0.00	72.00	1	1,495	0.07%
2018/08/10	1	74.00	0	0.00	73.90	1	1,479	0.07%
2018/08/03	0	0.00	3	78.83	79.00	-3	1,436	-0.21%
2018/07/20	0	0.00	1	77.70	77.20	-1	1,449	-0.07%
2018/07/17	1	77.00	0	0.00	77.00	1	1,424	0.07%
2018/07/11	0	0.00	1	74.00	73.70	-1	1,514	-0.07%
2018/07/10	1	74.40	1	74.80	74.80	0	1,533	0.00%
2018/07/09	1	74.30	0	0.00	74.40	1	1,534	0.07%
2018/07/05	0	0.00	1	72.10	71.70	-1	1,502	-0.07%
2018/06/21	2	72.60	0	0.00	72.30	2	1,626	0.12%
2018/06/15	1	73.00	0	0.00	73.10	1	1,633	0.06%
2018/06/08	0	0.00	1	74.80	74.50	-1	1,697	-0.06%
2018/05/25	3	71.50	0	0.00	71.50	3	1,784	0.17%
2018/05/23	0	0.00	1	70.70	70.10	-1	1,784	-0.06%
2018/05/21	0	0.00	1	70.20	71.50	-1	1,742	-0.06%
2018/05/08	1	68.10	0	0.00	68.10	1	1,622	0.06%
2018/04/23	0	0.00	1	69.50	69.50	-1	1,602	-0.06%
2018/04/20	1	70.20	0	0.00	69.00	1	1,594	0.06%
2018/04/19	1	71.30	0	0.00	71.40	1	1,519	0.07%
2018/04/17	0	0.00	5	73.50	73.50	-5	1,453	-0.34%
2018/04/10	1	76.90	0	0.00	76.60	1	1,465	0.07%
2018/03/27	2	76.90	0	0.00	76.90	2	1,353	0.15%
2018/03/19	1	79.90	0	0.00	79.40	1	1,273	0.08%
2018/03/09	3	78.50	0	0.00	78.90	3	1,177	0.25%
2018/02/08	5	81.50	0	0.00	81.50	5	1,094	0.46%
2018/01/29	0	0.00	1	87.10	86.60	-1	1,152	-0.09%
2018/01/25	0	0.00	1	86.40	86.40	-1	1,162	-0.09%