台達化 (1309)-高橋-內壢券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	16.35	16.30	-1	709	-0.14%
2024/04/24	0	0.00	0.2	15.35	15.30	-0.2	701	-0.02%
2024/03/11	1	15.55	0	0.00	15.45	1	666	0.15%
2024/03/08	1	15.50	0	0.00	15.55	1	656	0.15%
2024/03/05	1	16.20	0	0.00	16.20	1	642	0.16%
2024/01/22	0	0.00	13.1	15.28	15.25	-13.1	463	-2.83%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/25	0	0.00	0.6	16.45	16.40	-0.6	465	-0.12%
2023/10/18	11	16.51	0	0.00	16.75	11	595	1.84%
2023/08/16	1	17.10	0	0.00	17.10	1	644	0.16%
2023/07/31	0	0.00	6	19.75	20.05	-6	528	-1.14%
2023/07/19	6	19.63	0	0.00	19.60	6	514	1.17%
2023/07/13	0	0.00	11	19.55	19.40	-11	499	-2.20%
2023/06/13	1	20.10	0	0.00	20.10	1	517	0.19%
2023/05/05	1	20.05	0	0.00	20.05	1	765	0.13%
2023/04/25	2	20.48	0	0.00	20.35	2	889	0.22%
2023/04/10	0	0.00	0.3	21.45	21.45	-0.3	953	-0.03%
2023/03/29	0	0.00	15	21.15	21.25	-15	1,020	-1.47%
2023/03/09	0	0.00	1.2	22.90	22.90	-1.2	1,428	-0.08%
2023/02/24	0	0.00	1	22.85	23.10	-1	1,596	-0.06%
2023/01/10	0	0.00	1	22.45	22.30	-1	1,348	-0.07%
2022/12/30	0	0.00	1	22.05	22.40	-1	1,318	-0.08%
2022/12/02	13	22.00	0	0.00	22.25	13	919	1.41%
2022/12/01	2	21.80	0	0.00	22.25	2	891	0.22%
2022/11/07	0	0.00	1.2	20.15	20.15	-1.2	479	-0.24%
2022/09/14	1	22.20	0	0.00	22.20	1	614	0.16%
2022/09/08	0	0.00	0.1	22.05	22.15	-0.1	610	-0.01%
2022/09/05	0.1	22.05	0	0.00	21.95	0.1	604	0.01%
2022/08/12	2	22.90	0	0.00	22.85	2	576	0.35%
2022/08/04	6	21.92	0	0.00	21.85	6	596	1.01%
2022/07/21	0	0.00	1	28.20	28.05	-1	566	-0.18%
2022/07/12	1	26.10	0	0.00	25.70	1	572	0.17%
2022/06/30	1	27.80	0	0.00	27.80	1	589	0.17%
2022/06/06	1	29.75	2	29.85	29.85	-1	737	-0.14%
2022/05/12	1	27.40	0	0.00	26.60	1	890	0.11%
2022/05/11	1	27.95	0	0.00	28.00	1	871	0.11%
2022/05/10	2	27.65	0	0.00	28.70	2	872	0.23%
2022/04/21	0	0.00	5	32.35	32.35	-5	853	-0.59%
2022/04/15	1	32.35	0	0.00	32.25	1	876	0.11%
2022/04/06	1	33.60	0	0.00	33.55	1	948	0.11%
2022/03/14	1	34.40	1	34.35	34.40	0	936	0.00%
2022/03/11	1	33.40	0	0.00	33.45	1	915	0.11%
2022/03/10	0	0.00	0.1	32.60	32.65	-0.1	901	-0.01%
2022/03/09	0	0.00	1	31.90	32.00	-1	895	-0.11%
2022/03/07	24	33.65	0	0.00	33.05	24	882	2.72%
2022/03/03	1	34.50	24	34.50	34.50	-23	889	-2.59%
2022/03/01	0	0.00	0.2	33.45	33.45	-0.2	882	-0.02%
2022/02/25	11	32.75	0	0.00	32.75	11	905	1.22%
2022/02/24	1	32.80	0	0.00	32.90	1	917	0.11%
2022/02/22	1	33.80	0	0.00	33.70	1	925	0.11%
2022/02/16	1	33.85	1	33.90	33.95	0	974	0.00%
2022/02/15	10	33.75	0	0.00	33.70	10	990	1.01%
2022/02/11	0	0.00	3	34.20	34.10	-3	1,028	-0.29%
2022/02/10	10	34.15	1	34.20	34.20	9	1,047	0.86%
2022/01/20	10	33.55	0	0.00	33.55	10	1,216	0.82%
2022/01/07	0	0.00	11	34.80	34.55	-11	1,346	-0.82%
2022/01/06	10	34.05	0	0.00	34.15	10	1,335	0.75%
2022/01/04	0	0.00	1	34.15	34.20	-1	1,398	-0.07%
2021/12/29	0	0.00	1.1	34.33	34.60	-1.1	1,469	-0.07%
2021/12/23	0	0.00	23	33.86	33.90	-23	1,682	-1.37%
2021/12/14	0	0.00	5	33.55	33.50	-5	2,280	-0.22%
2021/12/08	0	0.00	5	34.30	34.25	-5	2,541	-0.20%
2021/12/03	0	0.00	5	33.80	33.85	-5	2,592	-0.19%
2021/12/02	0	0.00	5	33.70	33.65	-5	2,615	-0.19%
2021/11/24	0	0.00	1	35.40	35.50	-1	3,155	-0.03%
2021/11/18	0	0.00	25	34.50	34.70	-25	3,316	-0.75%
2021/11/16	2	34.55	3	34.80	34.50	-1	3,357	-0.03%
2021/11/10	0	0.00	25	35.50	35.35	-25	3,457	-0.72%
2021/11/09	0	0.00	5	34.90	35.00	-5	3,449	-0.14%
2021/11/04	1	35.35	0	0.00	35.30	1	3,491	0.03%
2021/11/01	2	34.65	0	0.00	34.60	2	3,697	0.05%
2021/10/29	1	34.55	0	0.00	34.60	1	3,703	0.03%
2021/10/26	1	35.15	0	0.00	35.15	1	3,721	0.03%
2021/10/22	0	0.00	10	35.48	35.35	-10	3,761	-0.27%
2021/10/21	0.7	35.55	0	0.00	36.25	0.7	3,779	0.02%
2021/10/18	0	0.00	0.3	36.00	36.20	-0.3	3,832	-0.01%
2021/10/14	1.9	35.09	0	0.00	35.10	1.9	3,920	0.05%
2021/10/13	2	36.05	0	0.00	35.85	2	3,930	0.05%
2021/10/08	3	36.35	0	0.00	36.35	3	3,984	0.08%
2021/10/06	2	36.50	0	0.00	36.10	2	4,134	0.05%
2021/10/05	0	0.00	1	36.00	36.10	-1	4,150	-0.02%
2021/10/04	6	36.04	0	0.00	35.60	6	4,155	0.14%
2021/10/01	3	37.88	0	0.00	37.30	3	4,171	0.07%
2021/09/30	1	39.15	2	39.35	39.30	-1	4,319	-0.02%
2021/09/29	13	39.58	3	40.22	39.05	10	4,443	0.23%
2021/09/28	10	39.70	1	40.20	40.25	9	4,589	0.20%
2021/09/27	0	0.00	2	40.18	40.05	-2	6,262	-0.03%
2021/09/23	0	0.00	2	38.10	38.40	-2	6,843	-0.03%
2021/09/17	2	38.30	0	0.00	38.30	2	7,159	0.03%
2021/09/16	13	38.27	16	38.94	38.55	-3	7,213	-0.04%
2021/09/14	1	37.10	0	0.00	37.25	1	7,219	0.01%
2021/09/13	2	37.50	0	0.00	37.35	2	7,382	0.03%
2021/09/09	2	36.05	0	0.00	36.10	2	7,455	0.03%
2021/09/07	0	0.00	12	36.60	36.70	-12	7,630	-0.16%
2021/09/06	43	36.90	0	0.00	36.50	43	7,650	0.56%
2021/09/03	25	38.20	0	0.00	38.20	25	7,590	0.33%
2021/09/02	13	38.70	60	39.00	38.25	-47	7,636	-0.62%
2021/09/01	1	44.95	1	45.05	44.95	0	7,560	0.00%
2021/08/31	0	0.00	4	45.18	45.30	-4	7,477	-0.05%
2021/08/30	76	44.47	4	44.50	44.45	72	7,440	0.97%
2021/08/26	0	0.00	14	43.75	44.10	-14	7,635	-0.18%
2021/08/25	10	43.35	0	0.00	43.25	10	7,977	0.13%
2021/08/24	2	42.40	0	0.00	42.95	2	8,005	0.02%
2021/08/20	0	0.00	20	40.84	40.40	-20	8,158	-0.25%
2021/08/18	20	41.70	0	0.00	41.80	20	8,301	0.24%
2021/08/16	0	0.00	1	41.65	41.55	-1	8,631	-0.01%
2021/08/11	0	0.00	4	43.15	42.95	-4	8,954	-0.04%
2021/08/10	3	43.80	0	0.00	43.60	3	9,086	0.03%
2021/08/09	2	44.85	0	0.00	44.55	2	9,176	0.02%
2021/08/06	0	0.00	3	45.42	45.50	-3	9,222	-0.03%
2021/08/04	1	43.65	8	43.40	43.60	-7	9,358	-0.07%
2021/07/29	1	43.10	0	0.00	43.45	1	10,061	0.01%
2021/07/28	0	0.00	2	43.55	43.10	-2	10,160	-0.02%
2021/07/26	1	44.20	0	0.00	44.00	1	10,512	0.01%
2021/07/23	0	0.00	12	43.96	44.25	-12	10,673	-0.11%
2021/07/20	1.1	44.35	0	0.00	44.20	1.1	10,879	0.01%
2021/07/19	1	44.70	2	44.80	45.20	-1	11,104	-0.01%
2021/07/16	3	45.07	0	0.00	44.85	3	11,507	0.03%
2021/07/15	12	45.28	2	44.83	45.25	10	11,722	0.09%
2021/07/14	8	43.90	0	0.00	43.90	8	12,111	0.07%
2021/07/12	2	44.95	49	44.70	44.80	-47	13,355	-0.35%
2021/07/09	1	45.00	10	44.65	44.65	-9	13,671	-0.07%
2021/07/08	0	0.00	59	44.91	45.10	-59	13,983	-0.42%
2021/07/07	3	44.90	0	0.00	45.05	3	14,448	0.02%
2021/07/06	54	45.84	1	46.00	45.95	53	14,783	0.36%
2021/07/05	15	46.34	10	46.49	46.05	5	14,956	0.03%
2021/07/02	32	48.90	38	49.21	45.80	-6	14,776	-0.04%
2021/07/01	2	45.45	8	47.21	47.95	-6	13,110	-0.05%
2021/06/30	3	43.35	0	0.00	43.60	3	12,576	0.02%
2021/06/29	14	43.67	22	43.72	43.30	-8	12,590	-0.06%
2021/06/28	15	43.21	18	43.18	44.00	-3	12,482	-0.02%
2021/06/25	5	42.40	0	0.00	42.45	5	12,394	0.04%
2021/06/24	1	42.25	1	41.60	42.30	0	12,493	0.00%
2021/06/23	1	41.35	13	42.08	41.00	-12	12,553	-0.10%
2021/06/22	4	42.18	2	41.70	41.30	2	12,765	0.02%
2021/06/21	57	41.53	10	41.60	41.30	47	12,706	0.37%
2021/06/18	11.1	42.01	0	0.00	42.10	11.1	12,841	0.09%
2021/06/17	10	42.60	0	0.00	42.85	10	12,901	0.08%
2021/06/16	28	42.68	8	42.95	42.70	20	12,972	0.15%
2021/06/15	1	42.00	0	0.00	42.00	1	12,942	0.01%
2021/06/11	1	42.10	2	42.25	42.25	-1	13,107	-0.01%
2021/06/10	6	41.58	1	41.95	42.15	5	13,591	0.04%
2021/06/09	11	42.85	5	43.10	42.45	6	13,920	0.04%
2021/06/08	6	43.57	10	43.80	42.90	-4	14,453	-0.03%
2021/06/07	0	0.00	1	43.90	43.50	-1	15,409	-0.01%
2021/06/04	3	43.75	2	44.25	43.75	1	16,332	0.01%
2021/06/03	8	44.35	12	43.91	44.25	-4	18,370	-0.02%
2021/06/02	7	44.40	1	45.10	42.95	6	19,276	0.03%
2021/06/01	4	41.03	0	0.00	41.65	4	19,330	0.02%
2021/05/31	5	41.69	3	41.80	41.35	2	19,651	0.01%
2021/05/28	6	40.38	2	41.30	40.85	4	19,608	0.02%
2021/05/27	3	40.07	1	40.15	40.20	2	19,635	0.01%
2021/05/26	2	40.03	1	39.90	40.25	1	19,689	0.01%
2021/05/25	2	40.93	15	41.26	41.05	-13	19,722	-0.07%
2021/05/24	11	39.50	0	0.00	39.00	11	19,639	0.06%
2021/05/21	8	36.96	6	37.59	39.00	2	19,825	0.01%
2021/05/20	5	36.88	2	37.13	36.30	3	19,784	0.02%
2021/05/18	6	36.26	0	0.00	37.20	6	20,055	0.03%
2021/05/13	1	36.25	0	0.00	38.65	1	19,892	0.01%
2021/05/11	0	0.00	1	41.55	41.95	-1	19,654	-0.01%
2021/05/10	0	0.00	2	44.10	44.10	-2	19,588	-0.01%
2021/05/07	22	42.60	5	43.50	43.50	17	19,564	0.09%
2021/05/06	3	46.13	0	0.00	44.75	3	19,289	0.02%
2021/05/04	2	44.30	6	43.78	44.50	-4	19,092	-0.02%
2021/05/03	0	0.00	2	48.80	47.95	-2	19,034	-0.01%
2021/04/29	2	48.40	3	48.95	49.20	-1	19,030	-0.01%
2021/04/27	7	47.60	9	48.28	48.50	-2	19,063	-0.01%
2021/04/26	8	48.01	9	48.05	48.40	-1	19,066	-0.01%
2021/04/23	2	47.75	5	47.51	47.15	-3	19,083	-0.02%
2021/04/22	13.1	50.89	13	49.37	48.80	0.1	19,032	0.00%
2021/04/21	10	48.91	7	50.00	49.90	3	18,678	0.02%
2021/04/20	12	50.04	14	49.67	49.65	-2	18,570	-0.01%
2021/04/19	4	52.98	3	52.87	52.40	1	18,325	0.01%
2021/04/16	26	48.25	22	48.71	50.00	4	17,763	0.02%
2021/04/15	4	46.48	10	47.33	46.10	-6	17,245	-0.03%
2021/04/14	8	46.25	9	45.46	45.05	-1	17,195	-0.01%
2021/04/13	3	46.47	7	47.61	46.30	-4	17,161	-0.02%
2021/04/12	2	47.70	3	47.80	48.60	-1	16,923	-0.01%
2021/04/09	5	44.04	5	44.33	44.20	0	16,703	0.00%
2021/04/08	8	43.30	12	43.32	43.35	-4	16,842	-0.02%
2021/04/07	2	42.80	1	42.95	42.95	1	17,517	0.01%
2021/04/06	4	42.79	1.2	43.07	43.15	2.8	17,898	0.02%
2021/04/01	4	42.69	0	0.00	42.70	4	18,187	0.02%
2021/03/31	12	43.50	11	43.21	43.15	1	18,518	0.01%
2021/03/30	2	42.90	3	43.23	43.05	-1	18,956	-0.01%
2021/03/29	0	0.00	1	43.35	42.85	-1	20,121	0.00%
2021/03/26	4	42.84	1	42.85	42.80	3	20,874	0.01%
2021/03/25	3	42.20	0	0.00	42.00	3	21,007	0.01%
2021/03/24	1	42.40	1	42.50	42.35	0	20,771	0.00%
2021/03/23	4	42.30	4	42.28	42.45	0	20,744	0.00%
2021/03/22	2	41.65	0	0.00	41.95	2	20,681	0.01%
2021/03/19	0	0.00	3	41.98	41.75	-3	20,710	-0.01%
2021/03/16	8	41.51	15	41.57	41.50	-7	21,092	-0.03%
2021/03/15	38	43.61	26	44.07	43.55	12	20,709	0.06%
2021/03/12	22	43.77	10	43.28	44.05	12	20,462	0.06%
2021/03/11	62	43.36	61	42.27	42.80	1	20,261	0.00%
2021/03/10	20	42.50	24	42.17	42.80	-4	19,780	-0.02%
2021/03/09	64	39.90	61	40.31	40.05	3	18,868	0.02%
2021/03/08	0	0.00	277	38.94	39.15	-277	16,896	-1.64%	大賣/鉅額交易
2021/03/05	2	35.45	6	35.90	35.60	-4	15,950	-0.03%
2021/03/04	1	34.70	1	35.45	35.75	0	15,661	0.00%
2021/03/03	6	35.03	1	34.55	34.85	5	15,419	0.03%
2021/03/02	5	34.03	0	0.00	34.00	5	15,463	0.03%
2021/02/26	7	34.11	10	34.80	34.85	-3	15,726	-0.02%
2021/02/25	0	0.00	1	34.65	34.95	-1	15,845	-0.01%
2021/02/24	1	34.35	16	34.85	34.25	-15	16,025	-0.09%
2021/02/23	1	34.75	19	35.06	35.15	-18	15,947	-0.11%
2021/02/22	2	34.25	8	34.33	34.55	-6	15,792	-0.04%
2021/02/19	3	34.32	1	34.40	34.55	2	15,855	0.01%
2021/02/18	8	34.69	0	0.00	34.70	8	16,013	0.05%
2021/02/17	5	31.35	4	32.20	32.15	1	16,180	0.01%
2021/02/02	0	0.00	1	30.65	31.15	-1	16,994	-0.01%
2021/01/29	5	30.30	0	0.00	29.70	5	17,497	0.03%
2021/01/28	6	30.45	0	0.00	30.40	6	17,756	0.03%
2021/01/27	0	0.00	10	31.25	31.00	-10	18,551	-0.05%
2021/01/26	16	31.31	0	0.00	31.05	16	18,896	0.08%
2021/01/25	22	31.45	28	31.74	31.95	-6	19,041	-0.03%
2021/01/22	31	29.92	0	0.00	31.35	31	19,237	0.16%
2021/01/19	25	31.48	0	0.00	31.15	25	21,554	0.12%
2021/01/18	30	31.00	10	31.15	31.10	20	21,810	0.09%
2021/01/15	15	31.75	15	31.80	31.80	0	21,866	0.00%
2021/01/14	70	33.10	0	0.00	33.25	70	21,935	0.32%
2021/01/12	12	33.38	10	33.43	33.35	2	22,187	0.01%
2021/01/11	2	34.65	3	34.92	34.60	-1	22,140	0.00%
2021/01/08	5	34.45	0	0.00	34.25	5	22,440	0.02%
2021/01/07	10	36.20	0	0.00	35.30	10	22,733	0.04%
2021/01/06	0	0.00	1	35.85	35.65	-1	23,222	0.00%
2021/01/05	11	37.58	5	37.75	37.50	6	23,857	0.03%
2021/01/04	46	38.70	20	38.46	38.65	26	23,689	0.11%
2020/12/31	0	0.00	7	38.28	38.95	-7	23,450	-0.03%
2020/12/30	35	37.43	0	0.00	37.25	35	23,107	0.15%
2020/12/28	5	36.45	0	0.00	36.35	5	22,158	0.02%
2020/12/24	0	0.00	10	33.93	35.15	-10	21,474	-0.05%
2020/12/23	6	33.66	0	0.00	33.45	6	21,076	0.03%
2020/12/22	7	35.57	9	34.31	34.50	-2	20,146	-0.01%
2020/12/21	0	0.00	10	33.00	32.85	-10	19,372	-0.05%
2020/12/18	3	32.38	0	0.00	32.10	3	19,262	0.02%
2020/12/15	0	0.00	1	32.95	31.75	-1	19,818	-0.01%
2020/12/14	1	32.30	1	32.55	32.30	0	20,338	0.00%
2020/12/11	0	0.00	2	31.50	31.60	-2	20,449	-0.01%
2020/12/10	1	32.15	1	32.45	32.15	0	20,635	0.00%
2020/12/09	0	0.00	1	32.05	32.15	-1	20,586	0.00%
2020/12/08	2	33.15	5	32.75	32.55	-3	21,037	-0.01%
2020/12/07	15	33.19	0	0.00	32.70	15	21,583	0.07%
2020/12/04	0	0.00	1	32.50	33.50	-1	22,154	0.00%
2020/12/02	4	31.85	0	0.00	31.40	4	22,228	0.02%
2020/11/26	0	0.00	2	33.15	32.55	-2	22,535	-0.01%
2020/11/25	2	32.60	0	0.00	32.45	2	22,549	0.01%
2020/11/24	0	0.00	2	32.10	31.75	-2	22,380	-0.01%
2020/11/23	2	31.60	11	30.95	32.20	-9	22,259	-0.04%
2020/11/18	5	30.54	7	30.36	31.00	-2	22,779	-0.01%
2020/11/17	9	29.52	4	30.15	30.20	5	22,730	0.02%
2020/11/16	8	29.78	3	29.85	29.75	5	22,701	0.02%
2020/11/11	0	0.00	1	32.00	31.80	-1	22,773	0.00%
2020/11/10	3	31.90	4.1	32.55	30.90	-1.1	22,724	0.00%
2020/11/09	0	0.00	0.1	31.30	31.25	-0.1	22,511	0.00%
2020/11/06	0	0.00	32	31.44	31.35	-32	22,379	-0.14%
2020/11/05	16	31.81	0	0.00	31.75	16	22,172	0.07%
2020/11/04	3	33.10	0	0.00	33.10	3	22,075	0.01%
2020/11/03	3	33.55	7	33.69	33.60	-4	21,318	-0.02%
2020/11/02	21	31.61	0	0.00	31.60	21	21,087	0.10%
2020/10/30	5	32.65	0	0.00	32.50	5	20,961	0.02%
2020/10/29	17	33.51	0	0.00	33.85	17	20,766	0.08%
2020/10/27	0	0.00	17	32.86	34.65	-17	19,278	-0.09%
2020/10/26	0	0.00	5	32.05	31.50	-5	18,207	-0.03%
2020/10/23	0	0.00	20	31.00	30.90	-20	17,997	-0.11%
2020/10/22	2	31.35	2	30.50	30.45	0	17,960	0.00%
2020/10/21	0	0.00	1	30.90	30.95	-1	17,730	-0.01%
2020/10/19	0	0.00	1	30.40	31.45	-1	17,430	-0.01%
2020/10/16	6	30.45	5	32.15	30.10	1	17,344	0.01%
2020/10/15	25	32.11	0	0.00	30.90	25	17,050	0.15%
2020/10/12	6	27.00	0	0.00	27.80	6	14,987	0.04%
2020/10/08	2	27.20	0	0.00	27.20	2	14,904	0.01%
2020/10/07	20	27.70	0	0.00	27.65	20	14,861	0.13%
2020/10/06	5	28.45	0	0.00	28.40	5	14,839	0.03%
2020/10/05	10	27.05	0	0.00	27.05	10	14,703	0.07%
2020/09/30	0	0.00	1	26.55	26.55	-1	14,791	-0.01%
2020/09/29	0	0.00	1	26.55	26.45	-1	15,216	-0.01%
2020/09/25	20	27.90	0	0.00	26.40	20	15,419	0.13%
2020/09/22	0	0.00	2	28.90	29.10	-2	14,885	-0.01%
2020/09/21	3	29.48	0	0.00	29.10	3	14,664	0.02%
2020/09/18	15	31.15	0	0.00	31.00	15	14,332	0.10%
2020/09/17	6	32.10	2	32.50	31.95	4	14,149	0.03%
2020/09/15	0	0.00	1	29.80	31.15	-1	13,807	-0.01%
2020/09/14	1	28.40	0.3	29.15	29.30	0.7	13,517	0.01%
2020/09/10	4	30.95	2.1	30.87	31.50	1.9	12,607	0.02%
2020/09/09	1	30.95	3	30.38	30.55	-2	12,076	-0.02%
2020/09/08	0	0.00	9	28.60	28.60	-9	11,180	-0.08%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	0	0.00	0.3	23.50	23.65	-0.3	10,684	0.00%
2020/08/27	10	22.30	10	21.75	21.80	0	10,482	0.00%
2020/08/25	2	22.45	0	0.00	22.10	2	10,587	0.02%
2020/08/19	0	0.00	4	20.70	20.65	-4	9,834	-0.04%
2020/08/18	4	21.50	0	0.00	21.00	4	10,016	0.04%
2020/08/17	0	0.00	1	20.00	20.60	-1	9,613	-0.01%
2020/08/12	0	0.00	5	18.50	18.75	-5	9,652	-0.05%
2020/08/10	7	18.10	0	0.00	18.10	7	9,579	0.07%
2020/08/04	0	0.00	6	16.55	16.40	-6	9,082	-0.07%
2020/08/03	2	15.80	0	0.00	15.75	2	8,947	0.02%
2020/07/31	0	0.00	7	15.96	16.00	-7	8,928	-0.08%
2020/07/30	5	16.06	1	15.55	16.05	4	8,900	0.04%
2020/07/28	0	0.00	32	14.88	14.10	-32	8,578	-0.37%
2020/07/27	32	15.41	60	15.39	15.20	-28	8,421	-0.33%
2020/07/24	0	0.00	19	15.70	15.60	-19	8,369	-0.23%
2020/07/23	79	15.99	4	16.25	16.20	75	8,300	0.90%
2020/07/22	0	0.00	130	16.18	16.20	-130	8,190	-1.59%	大賣/鉅額交易
2020/07/21	46	16.40	0	0.00	16.40	46	8,117	0.57%
2020/07/17	0	0.00	21	15.80	15.80	-21	7,922	-0.27%
2020/07/16	21	16.05	0	0.00	16.15	21	7,821	0.27%
2020/07/09	50	16.13	60.1	16.18	15.75	-10.1	7,460	-0.13%
2020/07/08	76	16.87	10	17.25	16.60	66	7,293	0.90%
2020/07/07	35	15.64	1	16.60	16.60	34	6,812	0.50%
2020/07/06	0	0.00	3	15.07	15.10	-3	6,426	-0.05%
2020/07/03	0	0.00	2	14.90	14.80	-2	6,343	-0.03%
2020/07/01	0	0.00	1	14.40	14.50	-1	6,205	-0.02%
2020/06/22	2	15.53	0	0.00	15.65	2	5,756	0.03%
2020/06/19	0	0.00	1	14.40	14.25	-1	5,450	-0.02%
2020/06/18	0	0.00	1	14.55	14.55	-1	5,392	-0.02%
2020/06/16	0	0.00	16	14.72	15.00	-16	5,299	-0.30%
2020/06/15	1	14.50	0	0.00	14.30	1	5,135	0.02%
2020/06/12	1	14.15	0	0.00	14.55	1	5,064	0.02%
2020/06/10	11	14.60	0	0.00	14.90	11	4,834	0.23%
2020/06/09	1	14.55	0	0.00	14.55	1	4,786	0.02%
2020/06/08	0	0.00	2	15.05	15.10	-2	4,639	-0.04%
2020/06/05	3	14.95	0	0.00	15.30	3	4,480	0.07%
2020/06/03	0	0.00	1	15.20	15.10	-1	4,092	-0.02%
2020/06/01	2	13.95	0	0.00	13.90	2	3,625	0.06%
2020/05/29	3	13.70	0	0.00	13.85	3	3,439	0.09%
2020/05/28	0	0.00	1	13.20	13.40	-1	3,164	-0.03%
2020/05/26	1	12.90	0	0.00	12.85	1	2,919	0.03%
2020/05/25	0	0.00	1	12.65	12.75	-1	2,767	-0.04%
2020/05/22	1	12.25	0	0.00	12.35	1	2,415	0.04%
2020/05/21	0	0.00	1	12.55	12.35	-1	2,298	-0.04%
2020/05/20	0	0.00	1	12.00	12.30	-1	2,124	-0.05%
2020/05/19	0	0.00	2	11.35	11.65	-2	1,713	-0.12%
2020/05/18	1	10.80	0	0.00	10.60	1	1,430	0.07%
2020/05/15	0	0.00	1	10.55	10.80	-1	1,354	-0.07%
2020/05/13	0	0.00	1	10.40	10.40	-1	1,168	-0.09%
2020/05/11	1	9.99	0	0.00	10.00	1	1,112	0.09%
2020/04/27	0	0.00	19	9.37	9.43	-19	1,039	-1.83%
2020/04/21	4	9.00	0	0.00	8.81	4	1,001	0.40%
2020/04/13	15	9.02	0	0.00	9.12	15	1,018	1.47%
2020/03/18	0	0.00	5	7.72	7.66	-5	1,030	-0.49%
2020/03/12	0	0.00	2	8.97	8.88	-2	965	-0.21%
2020/03/06	0	0.00	1	9.66	9.62	-1	932	-0.11%
2020/02/24	1	9.58	0	0.00	9.55	1	929	0.11%
2020/02/17	1	9.58	0	0.00	9.58	1	975	0.10%
2020/01/03	0	0.00	1	11.40	11.60	-1	909	-0.11%
2019/12/17	0	0.00	2	11.20	11.30	-2	1,099	-0.18%
2019/12/10	0	0.00	10	10.80	10.85	-10	1,883	-0.53%
2019/11/13	0	0.00	0	11.25	11.25	0	2,052	0.00%
2019/10/02	0	0.00	3	11.15	11.10	-3	2,053	-0.15%
2019/09/24	5	11.50	0	0.00	11.50	5	1,984	0.25%
2019/09/23	0.9	11.65	0	0.00	11.65	0.9	1,933	0.05%
2019/09/18	10	12.25	0	0.00	12.35	10	1,765	0.57%
2019/09/17	0	0.00	0.2	11.95	12.00	-0.2	1,591	-0.01%
2019/09/16	5	12.10	0	0.00	12.15	5	1,471	0.34%
2019/09/06	5	11.00	0	0.00	11.00	5	979	0.51%
2019/09/04	1	11.10	0	0.00	11.10	1	950	0.11%
2019/07/11	0	0.00	1	10.60	10.65	-1	1,320	-0.08%
2019/07/01	3	10.70	0	0.00	10.65	3	1,392	0.22%
2019/06/04	0	0.00	0.1	10.35	10.40	-0.1	1,398	0.00%
2019/05/30	0	0.00	0.1	10.45	10.50	-0.1	1,397	-0.01%
2019/05/28	0.2	10.55	0	0.00	10.55	0.2	1,379	0.01%
2019/05/24	0	0.00	1	11.15	11.20	-1	1,272	-0.08%
2019/05/22	1	11.25	0	0.00	11.10	1	1,240	0.08%
2019/05/20	0	0.00	1	10.70	11.05	-1	1,158	-0.09%
2019/05/17	0	0.00	2	10.65	10.50	-2	1,103	-0.18%
2019/05/16	2	10.80	0	0.00	10.80	2	1,060	0.19%
2019/05/09	0	0.00	5	9.96	9.91	-5	872	-0.57%
2019/04/23	2	10.40	0	0.00	10.35	2	836	0.24%
2019/04/19	5	10.45	0	0.00	10.45	5	820	0.61%
2019/03/07	0	0.00	20	10.10	10.10	-20	870	-2.30%
2019/03/06	20	10.35	0	0.00	10.35	20	861	2.32%
2019/02/19	0	0.00	5	10.55	10.60	-5	885	-0.56%
2018/12/20	5	10.10	0	0.00	10.05	5	1,469	0.34%
2018/12/06	1	10.60	0	0.00	10.55	1	1,747	0.06%
2018/11/16	1	10.40	0	0.00	10.35	1	1,871	0.05%
2018/10/11	1	12.00	0	0.00	11.90	1	2,143	0.05%
2018/10/09	1	13.30	0	0.00	13.20	1	2,115	0.05%
2018/09/20	1	13.90	0	0.00	13.70	1	1,958	0.05%
2018/08/16	2	14.80	0	0.00	14.80	2	3,392	0.06%
2018/07/11	10	14.90	0	0.00	15.00	10	5,229	0.19%
2018/06/29	0	0.00	10	15.65	15.80	-10	5,306	-0.19%
2018/06/25	10	15.15	0	0.00	15.20	10	5,118	0.20%
2018/06/01	0	0.00	10	16.45	16.20	-10	4,917	-0.20%
2018/05/30	0	0.00	1	16.90	16.90	-1	4,793	-0.02%
2018/05/28	0	0.00	1	16.90	17.00	-1	4,667	-0.02%
2018/05/24	0	0.00	3	17.70	17.50	-3	4,428	-0.07%
2018/05/23	3	17.20	0.4	17.20	17.20	2.6	3,961	0.07%
2018/05/21	1	15.80	0	0.00	15.85	1	3,215	0.03%
2018/05/16	0	0.00	1	14.85	14.75	-1	2,686	-0.04%
2018/05/09	1	14.10	1	14.05	13.65	0	2,483	0.00%
2018/05/08	0	0.00	1	13.50	13.60	-1	2,339	-0.04%
2018/05/04	1	12.65	0	0.00	12.65	1	2,303	0.04%
2018/04/27	0	0.00	1	12.35	12.35	-1	2,522	-0.04%
2018/04/20	1	13.30	0	0.00	13.20	1	2,674	0.04%
2018/04/16	0	0.00	5	12.75	12.95	-5	2,672	-0.19%
2018/04/12	0	0.00	4	12.45	12.50	-4	2,624	-0.15%
2018/04/10	0	0.00	5	12.25	12.25	-5	2,769	-0.18%
2018/03/26	0	0.00	0.5	11.45	11.45	-0.5	4,243	-0.01%
2018/03/21	4	12.00	0	0.00	11.95	4	4,399	0.09%
2018/03/20	4	11.75	2	11.75	11.90	2	4,423	0.05%
2018/03/16	0	0.00	4	12.25	12.20	-4	4,540	-0.09%
2018/03/13	3	12.20	3	12.25	12.25	0	5,044	0.00%
2018/03/12	5	11.75	0	0.00	11.70	5	5,081	0.10%
2018/03/08	5	12.40	0	0.00	12.35	5	5,326	0.09%
2018/02/01	10	13.90	0	0.00	13.75	10	6,621	0.15%
2018/01/29	0	0.00	0.2	14.45	14.50	-0.2	6,585	0.00%
2018/01/25	0	0.00	10	14.10	14.20	-10	6,373	-0.16%
2018/01/22	10	13.55	0	0.00	13.65	10	6,257	0.16%
2018/01/19	1	13.90	0	0.00	13.60	1	6,288	0.02%
2018/01/18	0	0.00	80	14.32	13.80	-80	6,204	-1.29%
2018/01/17	10	14.50	10	14.53	14.60	0	6,098	0.00%
2018/01/16	20	14.53	20	14.55	14.60	0	6,080	0.00%
2018/01/15	20	14.95	30	14.55	14.50	-10	6,042	-0.17%
2018/01/12	20	14.95	20	14.80	14.80	0	5,999	0.00%
2018/01/11	10	14.95	10	15.00	15.00	0	5,966	0.00%
2018/01/10	0	0.00	1	15.10	15.20	-1	5,919	-0.02%
2018/01/05	1	15.25	1	15.15	15.25	0	5,820	0.00%
2018/01/04	12	15.58	0	0.00	15.20	12	5,797	0.21%
2018/01/03	0	0.00	2	15.20	15.60	-2	5,686	-0.04%
2018/01/02	10	15.45	0	0.00	15.20	10	5,603	0.18%