華城 (1519)-高橋-內壢券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
920
漲跌
▲83
漲幅
+9.92%
成交量
15,774張
產業
上市電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.2	865.67	920.00	-1.2	7,671	-0.02%
2024/06/13	2	821.50	3.1	829.75	837.00	-1.1	7,673	-0.01%
2024/06/11	1	763.00	0.1	781.50	792.00	0.9	8,021	0.01%
2024/06/07	2.1	700.95	4	716.25	742.00	-1.9	8,103	-0.02%
2024/06/06	1	685.04	0	0.00	687.00	1	8,200	0.01%
2024/06/04	1	679.00	2	686.00	699.00	-1	8,130	-0.01%
2024/05/30	2	729.50	2	737.00	719.00	0	7,770	0.00%
2024/05/28	2	739.50	1.1	731.40	731.00	0.9	7,586	0.01%
2024/05/24	0	708.00	0	0.00	704.00	0	7,392	0.00%
2024/05/23	2	677.50	2	686.50	683.00	0	7,290	0.00%
2024/05/22	3.1	712.87	3	700.67	690.00	0.1	7,414	0.00%
2024/05/21	1	730.00	1	731.00	730.00	0	7,452	0.00%
2024/05/20	1	753.00	1	735.00	731.00	0	7,526	0.00%
2024/05/17	2.2	742.58	2	734.50	741.00	0.2	7,595	0.00%
2024/05/16	3.1	753.16	4	750.25	739.00	-1	7,690	-0.01%
2024/05/15	2	771.96	1	756.00	755.00	1	7,791	0.01%
2024/05/14	0	758.00	0	0.00	767.00	0	7,801	0.00%
2024/05/13	1	780.00	2	741.50	750.00	-1	7,822	-0.01%
2024/05/10	2	807.97	0	0.00	798.00	2	7,935	0.03%
2024/05/09	3	870.67	3	843.67	835.00	0	8,206	0.00%
2024/05/08	0	0.00	1	895.00	888.00	-1	8,398	-0.01%
2024/05/07	1	795.92	3	801.33	817.00	-2	8,445	-0.02%
2024/05/06	0	797.00	2	800.00	797.00	-2	8,544	-0.02%
2024/05/03	0	821.00	1	814.00	818.00	-1	8,615	-0.01%
2024/05/02	0	0.00	3	824.33	802.00	-3	8,624	-0.03%
2024/04/30	2	834.00	2	844.00	847.00	0	8,719	0.00%
2024/04/29	1	854.00	1	847.00	853.00	0	8,889	0.00%
2024/04/26	0	874.00	0	0.00	854.00	0	8,899	0.00%
2024/04/25	0	0.00	0	835.40	863.00	0	8,868	0.00%
2024/04/24	1.1	824.19	1	838.00	854.00	0.1	8,917	0.00%
2024/04/23	3	818.67	4	809.50	825.00	-1	8,918	-0.01%
2024/04/22	5.3	865.17	2	881.50	824.00	3.3	8,930	0.04%
2024/04/19	2	962.00	3	932.67	915.00	-1	9,306	-0.01%
2024/04/18	1	967.00	1	961.00	955.00	0	9,456	0.00%
2024/04/17	2	908.00	3	949.67	950.00	-1	9,597	-0.01%
2024/04/16	1	875.00	0	0.00	864.00	1	9,707	0.01%
2024/04/15	4.1	905.66	0	0.00	876.00	4.1	9,834	0.04%
2024/04/12	0	0.00	0	946.00	946.00	0	9,802	0.00%
2024/04/11	1	886.00	0.5	905.00	860.00	0.5	9,877	0.01%
2024/04/10	1.5	858.00	1	881.00	857.00	0.5	10,154	0.00%
2024/04/09	1	852.00	1	845.23	853.00	0	10,284	0.00%
2024/04/08	1	782.67	0	859.00	776.00	1	10,564	0.01%
2024/03/26	0	0.00	4.1	785.09	788.00	-4.1	12,056	-0.03%
2024/03/18	1	693.11	0	0.00	694.00	1	13,261	0.01%
2024/03/14	0	0.00	1	633.68	634.00	-1	13,287	-0.01%
2024/03/13	0	0.00	6	572.83	577.00	-6	13,228	-0.05%
2024/03/12	1	510.83	1	525.00	525.00	0	13,474	0.00%
2024/03/11	4	505.00	0	0.00	514.00	4	13,750	0.03%
2024/03/08	0	520.00	0	0.00	502.00	0	14,309	0.00%
2024/03/07	2	533.50	0	0.00	541.00	2	14,648	0.01%
2024/03/06	0	0.00	3	562.67	555.00	-3	14,931	-0.02%
2024/03/01	0	0.00	1	538.00	538.00	-1	15,309	-0.01%
2024/02/27	2	526.00	0	0.00	528.00	2	15,849	0.01%
2024/02/26	1	528.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	0	0.00	0.1	557.00	560.00	-0.1	15,963	0.00%
2024/02/22	0	0.00	2	517.00	517.00	-2	15,798	-0.01%
2024/02/21	2	512.50	2	517.50	507.00	0	15,728	0.00%
2024/02/20	1	487.00	1	502.00	502.00	0	15,754	0.00%
2024/02/19	0	507.00	0	0.00	502.00	0	15,843	0.00%
2024/02/16	1	499.00	2	497.50	503.00	-1	15,945	-0.01%
2024/02/15	1	517.00	1.1	499.55	496.00	-0.1	15,911	0.00%
2024/02/02	2	503.00	0	0.00	488.50	2	15,787	0.01%
2024/02/01	2	451.00	2	468.75	488.00	0	15,625	0.00%
2024/01/31	3.2	429.22	2	449.75	444.00	1.2	15,346	0.01%
2024/01/30	2	404.50	4	410.75	420.00	-2	15,277	-0.01%
2024/01/29	0	0.00	1.3	394.27	395.50	-1.3	15,176	-0.01%
2024/01/26	0.1	376.00	0	0.00	380.50	0.1	15,110	0.00%
2024/01/25	1.4	383.86	0	0.00	380.50	1.4	15,092	0.01%
2024/01/24	3	389.67	2	392.25	392.00	1	15,113	0.01%
2024/01/23	1.2	387.75	0	0.00	385.00	1.2	15,081	0.01%
2024/01/22	0	0.00	2	369.00	371.00	-2	14,889	-0.01%
2024/01/19	1	358.00	0	0.00	354.50	1	14,857	0.01%
2024/01/17	2	371.75	0.3	372.08	367.00	1.7	14,731	0.01%
2024/01/16	1.1	368.82	0.1	370.00	371.00	1	14,678	0.01%
2024/01/15	1.2	392.17	5	383.80	376.50	-3.8	14,597	-0.03%
2024/01/12	0	0.00	2	368.00	370.00	-2	14,128	-0.01%
2024/01/11	1	355.50	0	0.00	352.50	1	13,859	0.01%
2024/01/10	1	360.00	1	368.00	367.00	0	13,575	0.00%
2024/01/09	0	0.00	4	357.25	362.00	-4	13,419	-0.03%
2024/01/08	0	0.00	1	344.00	343.50	-1	13,166	-0.01%
2024/01/05	1	330.00	0	0.00	334.00	1	13,086	0.01%
2024/01/04	6	344.67	4	330.38	331.50	2	13,130	0.02%
2024/01/03	1	345.50	2	340.75	339.50	-1	12,941	-0.01%
2024/01/02	1	341.00	2	341.50	342.00	-1	12,972	-0.01%
2023/12/29	7.1	326.73	7	336.36	327.00	0.1	12,959	0.00%
2023/12/28	1	344.00	2.2	341.18	348.00	-1.2	12,540	-0.01%
2023/12/27	2.1	318.76	1	317.50	316.50	1.1	12,407	0.01%
2023/12/26	4	317.88	2	316.50	315.00	2	12,443	0.02%
2023/12/25	2	336.00	1	338.00	333.50	1	12,426	0.01%
2023/12/21	1	323.00	0	0.00	318.50	1	12,690	0.01%
2023/12/20	1	330.50	1	331.00	329.00	0	12,710	0.00%
2023/12/19	0	0.00	1	326.00	332.50	-1	12,698	-0.01%
2023/12/18	1.1	341.18	2	340.00	340.00	-0.9	12,706	-0.01%
2023/12/15	1	369.00	1	348.00	347.50	0	12,695	0.00%
2023/12/14	0	0.00	0.1	355.50	355.00	-0.1	12,522	0.00%
2023/12/13	2.1	364.81	1	355.50	355.50	1.1	12,405	0.01%
2023/12/12	2	351.00	2.1	355.88	356.00	-0.1	12,247	0.00%
2023/12/11	0.1	334.00	0	0.00	339.00	0.1	12,126	0.00%
2023/12/08	12	371.04	11	366.77	367.00	1	11,943	0.01%
2023/12/07	8	367.00	9	361.00	360.50	-1	11,751	-0.01%
2023/12/06	3	345.17	1	345.00	345.00	2	11,318	0.02%
2023/12/05	5	325.10	5	334.10	340.00	0	10,842	0.00%
2023/12/04	1	305.50	1	308.00	309.50	0	10,334	0.00%
2023/12/01	0	0.00	5.4	296.52	285.00	-5.4	10,050	-0.05%
2023/11/30	0	0.00	1	280.50	280.00	-1	9,890	-0.01%
2023/11/28	1	266.00	1	275.50	275.50	0	10,156	0.00%
2023/11/24	0	0.00	6	270.83	275.00	-6	9,994	-0.06%
2023/11/23	1	257.50	1	253.50	252.50	0	9,949	0.00%
2023/11/21	0	0.00	2	264.50	262.00	-2	10,180	-0.02%
2023/11/20	3.1	264.02	10	263.50	263.50	-6.9	10,417	-0.07%
2023/11/17	7.1	278.78	6	278.00	273.00	1.1	10,720	0.01%
2023/11/16	3	271.33	5	278.90	280.00	-2	10,852	-0.02%
2023/11/15	4	267.13	2.1	275.74	275.50	1.9	10,892	0.02%
2023/11/14	0	0.00	1	248.00	258.50	-1	10,845	-0.01%
2023/11/13	1	248.00	3	246.33	247.50	-2	10,839	-0.02%
2023/11/10	1.1	236.95	0	0.00	237.50	1.1	10,923	0.01%
2023/11/09	7	239.29	1	234.50	234.50	6	10,959	0.05%
2023/11/08	0	0.00	1	245.00	242.00	-1	10,935	-0.01%
2023/11/07	9	241.33	0	0.00	242.00	9	10,964	0.08%
2023/11/06	0	0.00	2	242.00	241.00	-2	10,911	-0.02%
2023/11/03	1	229.00	0	0.00	225.00	1	10,967	0.01%
2023/11/02	2	233.25	2	224.00	224.50	0	10,967	0.00%
2023/11/01	3	223.50	3	218.33	224.00	0	10,955	0.00%
2023/10/31	1	242.00	1	239.50	224.00	0	10,889	0.00%
2023/10/30	2	243.00	0	0.00	244.00	2	10,858	0.02%
2023/10/27	3	260.00	0	0.00	251.00	3	11,053	0.03%
2023/10/26	2	256.00	5	262.40	262.00	-3	10,964	-0.03%
2023/10/25	2	262.25	1	269.00	260.50	1	10,877	0.01%
2023/10/24	1	276.00	1	264.50	264.50	0	10,767	0.00%
2023/10/23	1	262.50	1	270.00	276.00	0	10,637	0.00%
2023/10/20	1	263.00	1	263.00	263.00	0	10,519	0.00%
2023/10/19	1	260.00	0	0.00	260.50	1	10,436	0.01%
2023/10/18	2	272.75	0	0.00	270.00	2	10,358	0.02%
2023/10/17	2	281.00	0	0.00	282.00	2	10,301	0.02%
2023/10/16	0	0.00	2.1	287.81	286.50	-2.1	10,209	-0.02%
2023/10/13	2	281.75	4	278.25	279.00	-2	10,184	-0.02%
2023/10/12	8.1	288.56	3	283.00	282.00	5.1	10,510	0.05%
2023/10/06	0	0.00	7	295.14	300.50	-7	10,317	-0.07%
2023/10/05	3	283.33	4	286.63	287.00	-1	10,182	-0.01%
2023/10/03	0	0.00	1	270.00	264.50	-1	9,877	-0.01%
2023/10/02	3	268.83	3	265.33	261.00	0	9,718	0.00%
2023/09/28	1	260.00	0	0.00	271.00	1	9,563	0.01%
2023/09/27	7	262.14	6	263.17	265.00	1	9,350	0.01%
2023/09/26	3	251.00	0	0.00	251.50	3	9,032	0.03%
2023/09/25	3	241.17	3	237.17	237.00	0	8,848	0.00%
2023/09/21	2	244.50	0	0.00	244.50	2	8,758	0.02%
2023/09/19	0	0.00	1	237.50	237.50	-1	8,858	-0.01%
2023/09/18	0.1	253.00	1	249.00	246.50	-0.9	8,894	-0.01%
2023/09/15	0	0.00	5	258.50	257.50	-5	8,950	-0.06%
2023/09/14	4	264.50	2.2	258.27	258.00	1.8	9,015	0.02%
2023/09/13	2	278.75	2	267.00	266.00	0	9,182	0.00%
2023/09/12	3	280.50	3	273.83	283.00	0	9,729	0.00%
2023/09/11	1.2	280.13	0	0.00	277.50	1.2	9,959	0.01%
2023/09/08	0	0.00	2	293.75	293.00	-2	10,021	-0.02%
2023/09/07	1	288.00	0	0.00	290.50	1	10,082	0.01%
2023/09/05	3	288.17	0	0.00	289.00	3	10,371	0.03%
2023/09/04	2	300.25	2	300.50	300.00	0	10,417	0.00%
2023/09/01	3	307.33	1	316.50	292.50	2	10,454	0.02%
2023/08/31	1	293.00	1	298.00	299.50	0	10,427	0.00%
2023/08/30	1.1	289.18	1	293.00	293.00	0.1	11,197	0.00%
2023/08/29	0	0.00	2	290.50	289.00	-2	11,426	-0.02%
2023/08/28	3	273.67	2	270.00	275.00	1	11,457	0.01%
2023/08/25	2	289.00	0	0.00	286.50	2	11,690	0.02%
2023/08/24	3	285.17	8	291.75	280.50	-5	11,751	-0.04%
2023/08/23	3	277.50	3	276.17	276.50	0	11,892	0.00%
2023/08/22	3	269.00	6	268.71	276.50	-3	11,782	-0.03%
2023/08/21	0	0.00	1.6	251.50	251.50	-1.6	11,843	-0.01%
2023/08/18	1	244.50	1	227.00	229.00	0	11,991	0.00%
2023/08/17	4	231.25	6	232.00	236.00	-2	12,409	-0.02%
2023/08/16	1	220.00	1	219.00	220.50	0	12,760	0.00%
2023/08/15	2	202.25	2	197.75	211.50	0	13,520	0.00%
2023/08/14	6	195.50	2	194.25	192.50	4	13,995	0.03%
2023/08/11	6	214.58	2	208.75	211.50	4	14,177	0.03%
2023/08/10	2	216.25	1	215.00	208.50	1	14,810	0.01%
2023/08/09	0	0.00	2	226.00	224.00	-2	15,071	-0.01%
2023/08/08	2	217.50	0	0.00	215.00	2	15,351	0.01%
2023/08/07	4	216.25	5	208.70	210.00	-1	15,491	-0.01%
2023/08/04	1	219.00	0.1	200.00	213.00	0.9	15,662	0.01%
2023/08/02	0	0.00	0.1	208.00	204.50	-0.1	16,601	0.00%
2023/08/01	1	217.00	1	238.50	215.50	0	16,927	0.00%
2023/07/27	0	0.00	1	220.00	225.00	-1	17,452	-0.01%
2023/07/21	0	0.00	1	212.00	216.00	-1	18,531	-0.01%
2023/07/20	0	0.00	1	206.50	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	2.1	192.14	194.50	-2.1	19,270	-0.01%
2023/07/17	3	214.17	3.2	217.66	217.50	-0.2	19,696	0.00%
2023/07/14	0	0.00	4	196.38	200.00	-4	19,571	-0.02%
2023/07/13	3.1	177.16	0	0.00	182.00	3.1	19,921	0.02%
2023/07/12	0	0.00	7	172.86	179.50	-7	20,297	-0.03%
2023/07/10	0	0.00	2	156.00	160.50	-2	21,069	-0.01%
2023/07/04	0	0.00	4	149.00	149.00	-4	22,408	-0.02%
2023/07/03	1	146.00	3	148.33	149.00	-2	22,625	-0.01%
2023/06/30	2	148.00	7	147.50	147.50	-5	22,645	-0.02%
2023/06/29	1	153.50	0	0.00	153.50	1	22,638	0.00%
2023/06/28	1	155.00	0	0.00	150.50	1	22,599	0.00%
2023/06/27	4	157.50	2	154.00	154.00	2	22,552	0.01%
2023/06/26	1	163.00	0	0.00	162.50	1	22,389	0.00%
2023/06/21	0	0.00	2	163.50	163.50	-2	22,342	-0.01%
2023/06/20	3	160.83	2	161.25	162.00	1	22,277	0.00%
2023/06/19	8	165.00	5	162.80	161.00	3	22,196	0.01%
2023/06/16	16	166.44	8	166.06	165.50	8	22,158	0.04%
2023/06/15	9	156.89	1	147.00	157.00	8	21,752	0.04%
2023/06/14	3	149.00	6	149.83	146.00	-3	21,479	-0.01%
2023/06/13	7	148.93	3	147.67	146.50	4	21,487	0.02%
2023/06/12	3	144.50	4	147.38	147.50	-1	21,458	0.00%
2023/06/08	1	153.50	1	151.50	151.50	0	21,375	0.00%
2023/06/07	8	154.19	8	153.69	155.00	0	21,519	0.00%
2023/06/06	5	153.60	2	152.50	153.00	3	21,748	0.01%
2023/06/05	7.1	164.25	11	161.00	156.00	-3.9	22,003	-0.02%
2023/06/02	4	150.13	5	154.90	158.00	-1	21,575	0.00%
2023/06/01	1	145.50	2	145.00	144.00	-1	21,395	0.00%
2023/05/31	7	142.36	3	144.17	145.00	4	21,260	0.02%
2023/05/30	2	139.25	6	141.42	141.00	-4	20,917	-0.02%
2023/05/29	4	142.25	3.2	142.63	141.00	0.8	20,759	0.00%
2023/05/26	2.5	139.97	3	136.67	135.50	-0.5	20,465	0.00%
2023/05/25	0	0.00	2	141.50	141.00	-2	20,375	-0.01%
2023/05/24	8	138.44	5	137.20	139.00	3	20,944	0.01%
2023/05/23	3	131.83	4	132.00	137.00	-1	21,081	0.00%
2023/05/22	8	128.31	14	128.25	128.50	-6	20,821	-0.03%
2023/05/19	18	122.92	21	120.12	123.50	-3	20,484	-0.01%
2023/05/18	1	113.50	8	115.19	117.50	-7	19,659	-0.04%
2023/05/17	5	108.30	3	107.83	107.00	2	19,385	0.01%
2023/05/16	5	108.80	2	107.25	109.50	3	19,125	0.02%
2023/05/15	13	104.31	14	105.64	105.00	-1	18,444	-0.01%
2023/05/12	4	97.73	5	95.62	101.50	-1	18,028	-0.01%
2023/05/11	4	97.73	5	95.62	95.40	-1	17,657	-0.01%
2023/05/10	15	99.69	0	0.00	98.90	15	17,423	0.09%
2023/05/09	15	107.90	20	107.65	103.00	-5	17,153	-0.03%
2023/05/08	5	104.10	23	106.26	109.00	-18	16,130	-0.11%
2023/05/05	0	0.00	1	99.10	99.10	-1	15,714	-0.01%
2023/05/04	2	97.45	2	99.10	99.30	0	15,651	0.00%
2023/05/03	22	98.38	7	99.29	97.40	15	15,618	0.10%
2023/05/02	2	99.20	7	100.64	103.50	-5	15,474	-0.03%
2023/04/28	1	94.30	0	0.00	94.90	1	15,106	0.01%
2023/04/26	2	92.80	0	0.00	92.30	2	14,970	0.01%
2023/04/25	3	91.67	0	0.00	93.70	3	14,800	0.02%
2023/04/24	2	98.80	4	98.38	98.80	-2	14,460	-0.01%
2023/04/20	4	99.25	2	99.15	97.10	2	14,161	0.01%
2023/04/19	2	99.15	1	99.60	99.00	1	14,099	0.01%
2023/04/18	3	97.90	5.2	99.81	97.90	-2.2	14,320	-0.02%
2023/04/17	6.1	97.46	3	98.00	97.10	3.1	14,921	0.02%
2023/04/14	1	94.60	3	96.00	94.70	-2	15,018	-0.01%
2023/04/13	15	99.40	2	96.65	95.00	13	15,106	0.09%
2023/04/12	1	95.10	1.9	96.75	96.80	-0.9	14,531	-0.01%
2023/04/11	2	84.00	6	87.60	88.00	-4	14,422	-0.03%
2023/04/10	5.1	80.89	6	81.10	80.00	-0.9	14,136	-0.01%
2023/04/07	3	78.17	15	78.18	78.90	-12	13,888	-0.09%
2023/04/06	1	70.60	8	74.01	73.40	-7	13,320	-0.05%
2023/03/31	1	69.30	0	0.00	69.30	1	13,138	0.01%
2023/03/30	0	0.00	2	69.80	70.10	-2	13,147	-0.02%
2023/03/29	1	69.10	0	0.00	69.50	1	13,175	0.01%
2023/03/27	4	69.50	0	0.00	69.20	4	13,199	0.03%
2023/03/24	0	0.00	2	71.20	71.60	-2	13,146	-0.02%
2023/03/23	4	70.20	0	0.00	71.10	4	13,169	0.03%
2023/03/22	2	72.00	1	72.50	70.30	1	13,179	0.01%
2023/03/21	4	72.53	6	72.22	71.20	-2	13,105	-0.02%
2023/03/20	1	70.00	0	0.00	72.00	1	12,850	0.01%
2023/03/17	1	66.80	0	0.00	66.70	1	12,670	0.01%
2023/03/16	4	67.23	1	66.10	66.20	3	12,877	0.02%
2023/03/15	1	66.90	1	67.90	67.40	0	13,338	0.00%
2023/03/14	3	67.03	10	67.60	66.80	-7	13,476	-0.05%
2023/03/13	2	66.80	1	67.80	67.00	1	13,395	0.01%
2023/03/10	6	70.27	0	0.00	70.00	6	13,319	0.05%
2023/03/09	13	73.62	6	74.52	75.50	7	13,009	0.05%
2023/03/08	8	72.21	2	72.50	72.70	6	12,513	0.05%
2023/03/07	5	69.74	3	70.67	68.90	2	12,001	0.02%
2023/03/06	0	0.00	7	65.69	65.60	-7	11,557	-0.06%
2023/03/03	6	63.13	3	63.20	63.00	3	11,394	0.03%
2023/03/01	0	0.00	10	64.00	63.50	-10	11,251	-0.09%
2023/02/24	1	64.70	1	62.60	63.00	0	11,218	0.00%
2023/02/23	3	63.87	11	64.06	64.30	-8	11,108	-0.07%
2023/02/22	194	64.94	186	64.95	64.80	8	10,890	0.07%	大買/大賣/
2023/02/21	3	62.87	8	63.51	64.50	-5	9,936	-0.05%
2023/02/20	11	58.14	15	58.80	58.70	-4	9,340	-0.04%
2023/02/17	5	57.70	5	56.42	57.80	0	8,918	0.00%
2023/02/16	3	56.67	0	0.00	56.00	3	8,693	0.03%
2023/02/15	3	55.13	7	55.76	55.50	-4	8,537	-0.05%
2023/02/14	5	53.00	0	0.00	53.50	5	8,236	0.06%
2023/02/13	0	0.00	2	52.80	53.10	-2	8,187	-0.02%
2023/02/09	0	0.00	1	55.80	55.50	-1	8,006	-0.01%
2023/02/08	2	54.85	0	0.00	54.70	2	7,887	0.03%
2023/02/03	0	0.00	1	54.90	54.50	-1	7,776	-0.01%
2023/02/02	2	56.30	1	55.50	56.00	1	7,691	0.01%
2023/02/01	5	57.80	1	57.80	56.40	4	7,549	0.05%
2023/01/31	1	56.00	2	56.65	56.50	-1	7,360	-0.01%
2023/01/30	10	52.80	0	0.00	54.40	10	7,096	0.14%
2023/01/17	1	52.10	0	0.00	52.30	1	6,920	0.01%
2023/01/16	0	0.00	2	49.55	50.70	-2	6,779	-0.03%
2023/01/13	1	50.80	0	0.00	50.20	1	6,744	0.01%
2023/01/11	0	0.00	1	52.90	52.20	-1	6,691	-0.01%
2023/01/10	1	52.40	0	0.00	52.40	1	6,550	0.02%
2023/01/09	1	52.00	0	0.00	52.40	1	6,462	0.02%
2023/01/06	3	52.70	0	0.00	52.10	3	6,331	0.05%
2023/01/05	1	58.50	1	57.50	56.90	0	5,863	0.00%
2023/01/04	0	0.00	5	53.10	57.60	-5	4,884	-0.10%
2023/01/03	1	50.00	2	52.65	52.40	-1	4,383	-0.02%
2022/12/14	0	0.00	2	49.70	49.25	-2	4,679	-0.04%
2022/12/13	0	0.00	1	48.55	48.45	-1	4,798	-0.02%
2022/12/09	0	0.00	2	48.60	48.80	-2	4,865	-0.04%
2022/12/08	4	50.20	7	49.57	49.60	-3	4,771	-0.06%
2022/12/07	0	0.00	2	49.70	49.65	-2	4,481	-0.04%
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/12/02	5	43.61	7	43.59	42.70	-2	3,578	-0.06%
2022/11/30	0	0.00	6	41.40	41.50	-6	3,485	-0.17%
2022/11/29	1	41.40	0	0.00	41.40	1	3,528	0.03%
2022/11/24	3	40.45	0	0.00	40.70	3	3,670	0.08%
2022/11/23	4	40.11	0	0.00	39.95	4	3,712	0.11%
2022/11/21	0	0.00	6	40.67	40.50	-6	3,607	-0.17%
2022/11/17	0	0.00	2	38.50	38.70	-2	3,577	-0.06%
2022/11/16	5	37.78	0	0.00	37.55	5	3,573	0.14%
2022/11/11	0	0.00	2	37.50	36.90	-2	3,643	-0.05%
2022/11/10	3	37.90	0	0.00	37.75	3	3,711	0.08%
2022/11/07	3	38.80	0	0.00	39.00	3	3,723	0.08%
2022/11/02	0	0.00	2	38.35	38.50	-2	3,806	-0.05%
2022/11/01	2	37.90	1	37.85	37.90	1	3,801	0.03%
2022/10/31	1	36.70	0	0.00	36.80	1	3,790	0.03%
2022/10/28	2	36.60	0	0.00	36.20	2	3,790	0.05%
2022/10/21	1	38.10	0	0.00	38.00	1	3,779	0.03%
2022/10/20	1	38.80	0	0.00	39.00	1	3,746	0.03%
2022/10/19	2	40.70	1	41.60	40.65	1	3,718	0.03%
2022/10/18	2	41.00	0	0.00	41.00	2	3,724	0.05%
2022/10/14	0	0.00	2	43.20	42.90	-2	3,650	-0.05%
2022/10/12	1	42.75	1	43.00	43.45	0	3,536	0.00%
2022/10/11	0	0.00	1	41.80	42.40	-1	3,429	-0.03%
2022/10/07	1	41.10	20	41.15	41.20	-19	3,380	-0.56%
2022/10/05	20	42.53	0	0.00	43.20	20	3,386	0.59%
2022/09/30	1	40.30	0	0.00	41.60	1	3,204	0.03%
2022/09/28	4	42.56	4	41.79	40.45	0	3,009	0.00%
2022/09/26	1	41.20	10	41.35	40.30	-9	2,822	-0.32%
2022/09/22	1	45.40	1	44.25	44.90	0	2,634	0.00%
2022/09/21	3	45.27	2	44.35	44.00	1	2,393	0.04%
2022/09/20	0	0.00	5	43.73	43.50	-5	1,968	-0.25%
2022/09/19	0	0.00	1	41.20	40.40	-1	1,755	-0.06%
2022/09/14	1	39.35	0	0.00	39.35	1	1,569	0.06%
2022/09/12	3	40.60	0	0.00	40.55	3	1,558	0.19%
2022/08/25	0	0.00	8	39.40	39.20	-8	1,232	-0.65%
2022/08/18	1	39.45	1	39.90	39.30	0	1,131	0.00%
2022/08/17	0	0.00	1	39.90	39.00	-1	1,067	-0.09%
2022/08/16	10	37.81	2	37.60	38.70	8	970	0.82%
2022/08/12	11	36.09	0	0.00	36.15	11	921	1.19%
2022/08/11	0	0.00	2	36.25	36.30	-2	924	-0.22%
2022/08/10	2	38.00	0	0.00	38.10	2	879	0.23%
2022/07/25	0	0.00	20	37.85	38.60	-20	819	-2.44%
2022/07/22	1	36.75	0	0.00	36.70	1	804	0.12%
2022/07/20	0	0.00	20	37.50	36.85	-20	869	-2.30%
2022/07/18	0	0.00	1	37.30	37.05	-1	879	-0.11%
2022/07/15	20	37.00	2	37.30	37.20	18	883	2.04%
2022/07/14	20	37.20	0	0.00	37.00	20	911	2.20%
2022/07/01	3	35.08	0	0.00	33.80	3	1,032	0.29%
2022/06/30	0	0.00	2	35.48	35.65	-2	1,134	-0.18%
2022/06/22	2	33.35	0	0.00	33.20	2	1,166	0.17%
2022/06/16	1	34.85	0	0.00	34.20	1	1,273	0.08%
2022/05/18	0	0.00	1	35.10	35.15	-1	1,545	-0.06%
2022/05/09	1	36.10	0	0.00	35.40	1	1,556	0.06%
2022/04/29	1	38.00	0	0.00	38.30	1	1,573	0.06%
2022/04/27	0	0.00	1	39.30	39.20	-1	1,579	-0.06%
2022/04/26	1	40.35	0	0.00	40.20	1	1,584	0.06%
2022/04/08	0	0.00	1	44.10	44.20	-1	2,363	-0.04%
2022/04/07	0	0.00	1	43.85	42.30	-1	2,310	-0.04%
2022/04/06	1	44.15	0	0.00	44.60	1	2,254	0.04%
2022/03/24	0	0.00	2	41.60	41.65	-2	2,028	-0.10%
2022/03/21	3	42.72	3	41.27	41.60	0	1,999	0.00%
2022/03/18	0	0.00	5	40.89	40.90	-5	1,933	-0.26%
2022/03/16	1	41.50	1	41.60	41.30	0	1,887	0.00%
2022/03/15	0	0.00	5	40.80	40.05	-5	1,786	-0.28%
2022/03/14	0	0.00	1	42.05	42.05	-1	1,743	-0.06%
2022/03/09	0	0.00	1	37.60	37.85	-1	1,632	-0.06%
2022/03/08	1	36.80	0	0.00	37.00	1	1,629	0.06%
2022/03/07	6	37.67	0	0.00	37.70	6	1,622	0.37%
2022/03/04	0	0.00	5	38.50	38.60	-5	1,637	-0.31%
2022/02/22	5	37.50	0.1	38.00	37.60	4.9	1,614	0.30%
2022/01/20	2	40.60	2	40.00	39.70	0	1,541	0.00%
2022/01/18	0	0.00	1	42.00	40.20	-1	1,507	-0.07%
2022/01/17	2	39.55	0	0.00	40.25	2	1,338	0.15%
2022/01/14	3	40.72	0	0.00	39.80	3	1,299	0.23%
2022/01/13	2	43.00	2	43.00	42.70	0	1,204	0.00%
2022/01/12	6	43.02	7	43.52	43.55	-1	888	-0.11%
2022/01/11	4	39.33	9	39.60	39.60	-5	556	-0.90%
2022/01/07	1	36.00	0	0.00	36.15	1	461	0.22%
2021/12/20	0	0.00	1	37.55	36.80	-1	583	-0.17%
2021/12/17	0	0.00	1	37.35	36.55	-1	572	-0.17%
2021/12/13	0	0.00	10	35.72	35.90	-10	571	-1.75%
2021/12/02	10	35.05	0	0.00	35.00	10	601	1.66%
2021/11/18	0	0.00	1	36.10	36.20	-1	603	-0.17%
2021/11/16	1	35.70	0	0.00	35.70	1	621	0.16%
2021/11/12	0	0.00	20	37.07	36.70	-20	631	-3.17%
2021/11/11	0	0.00	1	37.80	37.45	-1	632	-0.16%
2021/11/10	3	37.30	0	0.00	37.25	3	641	0.47%
2021/11/08	0	0.00	2	37.73	37.55	-2	647	-0.31%
2021/11/02	4	37.33	0	0.00	36.80	4	683	0.59%
2021/11/01	0	0.00	1	37.75	38.00	-1	681	-0.15%
2021/10/28	1	36.60	1	37.35	37.05	0	674	0.00%
2021/10/21	0	0.00	1	36.65	35.95	-1	729	-0.14%
2021/10/19	1	35.80	0	0.00	35.80	1	785	0.13%
2021/10/14	1	35.30	0	0.00	34.90	1	828	0.12%
2021/10/12	0	0.00	4	36.10	36.05	-4	874	-0.46%
2021/10/08	4	36.65	0	0.00	36.70	4	885	0.45%
2021/10/05	2	36.90	0	0.00	37.00	2	1,004	0.20%
2021/09/27	0	0.00	2	38.60	38.35	-2	935	-0.21%
2021/09/22	2	37.90	0	0.00	38.30	2	965	0.21%
2021/09/07	0	0.00	3	36.35	36.25	-3	952	-0.31%
2021/09/06	1	36.70	0	0.00	36.70	1	957	0.10%
2021/09/01	0	0.00	2	38.75	38.60	-2	972	-0.21%
2021/08/30	0	0.00	5	38.35	38.35	-5	977	-0.51%
2021/08/27	0	0.00	1	38.15	38.00	-1	986	-0.10%
2021/08/26	5	38.09	1	38.50	38.05	4	988	0.40%
2021/08/24	3	37.18	0	0.00	37.90	3	987	0.30%
2021/08/10	10	41.20	0	0.00	40.80	10	1,012	0.99%
2021/08/09	4	41.58	0	0.00	41.65	4	1,046	0.38%
2021/08/06	2	42.10	0	0.00	42.10	2	1,080	0.19%
2021/07/28	4	44.20	0	0.00	44.10	4	1,649	0.24%
2021/07/19	0	0.00	2	46.50	46.05	-2	1,852	-0.11%
2021/07/15	0	0.00	5	43.80	45.00	-5	1,878	-0.27%
2021/07/14	5	43.95	0	0.00	43.85	5	1,905	0.26%
2021/07/13	1	44.20	2	42.00	44.30	-1	1,937	-0.05%
2021/07/09	1	41.20	0	0.00	41.20	1	2,013	0.05%
2021/07/08	1	41.55	0	0.00	41.55	1	2,078	0.05%
2021/07/02	0	0.00	5	42.25	42.05	-5	2,329	-0.21%
2021/06/22	0	0.00	1	42.50	42.20	-1	2,405	-0.04%
2021/06/21	1	41.05	0	0.00	41.05	1	2,399	0.04%
2021/06/07	0	0.00	2	43.25	42.80	-2	2,480	-0.08%
2021/06/04	2	43.60	0	0.00	43.30	2	2,485	0.08%
2021/06/03	2	44.00	0	0.00	43.90	2	2,501	0.08%
2021/06/01	0	0.00	5	44.63	44.45	-5	2,563	-0.20%
2021/05/28	10	43.28	0	0.00	43.30	10	2,667	0.37%
2021/05/25	0	0.00	2	42.55	42.20	-2	2,682	-0.07%
2021/05/18	0	0.00	2	40.85	42.40	-2	2,721	-0.07%
2021/05/17	2	37.58	1	39.30	39.00	1	2,709	0.04%
2021/05/14	1	41.45	5	41.60	41.70	-4	2,677	-0.15%
2021/05/12	7	42.47	6	40.95	41.10	1	2,689	0.04%
2021/05/11	2	45.33	0	0.00	45.50	2	2,633	0.08%
2021/05/10	2	50.90	42	51.10	49.50	-40	2,569	-1.56%
2021/05/07	6	49.78	0	0.00	49.35	6	2,461	0.24%
2021/05/06	45	47.36	36	48.01	50.10	9	2,299	0.39%
2021/05/05	0	0.00	0	46.50	45.55	0	2,236	0.00%
2021/05/04	0	0.00	0.2	48.01	46.35	-0.2	2,230	-0.01%
2021/05/03	13.3	49.96	37	49.90	49.40	-23.8	2,211	-1.07%
2021/04/29	52	50.65	0	0.00	51.10	52	2,193	2.37%
2021/04/28	12	50.17	16	50.79	51.30	-4	2,155	-0.19%
2021/04/26	4	50.13	4	49.55	49.80	0	2,082	0.00%
2021/04/19	1	50.40	0.3	50.60	50.50	0.7	2,043	0.03%
2021/04/15	0	0.00	1	50.20	50.20	-1	1,992	-0.05%
2021/04/14	1	49.35	0	0.00	49.00	1	1,921	0.05%
2021/04/12	6	49.44	0	0.00	49.35	6	1,870	0.32%
2021/04/09	0	0.00	1	49.35	50.20	-1	1,857	-0.05%
2021/04/08	0	0.00	2	48.35	48.45	-2	1,754	-0.11%
2021/04/06	0	0.00	0.6	47.25	47.20	-0.6	1,721	-0.04%
2021/04/01	0	0.00	1	46.90	46.90	-1	1,711	-0.06%
2021/03/30	0	0.00	1	44.95	45.30	-1	1,702	-0.06%
2021/03/29	0	0.00	2	45.25	45.15	-2	1,740	-0.11%
2021/03/23	3	43.35	0	0.00	43.40	3	1,839	0.16%
2021/03/22	4	43.93	0	0.00	44.10	4	1,843	0.22%
2021/03/03	0	0.00	1	46.40	46.40	-1	2,729	-0.04%
2021/02/26	0	0.00	3	44.00	43.85	-3	3,021	-0.10%
2021/02/22	3	45.55	0	0.00	45.40	3	3,128	0.10%
2021/02/19	0	0.00	1	44.00	44.40	-1	3,135	-0.03%
2021/02/18	1	43.00	0	0.00	44.10	1	3,181	0.03%
2021/02/05	0	0.00	20	42.09	42.10	-20	3,201	-0.62%
2021/01/29	0	0.00	1	43.40	42.85	-1	3,429	-0.03%
2021/01/28	1	43.00	0	0.00	42.75	1	3,536	0.03%
2021/01/27	0	0.00	0.4	43.90	43.85	-0.4	3,584	-0.01%
2021/01/25	1	45.30	0	0.00	45.35	1	3,710	0.03%
2021/01/18	1	44.80	2	44.75	45.50	-1	4,295	-0.02%
2021/01/15	10	45.00	0	0.00	44.80	10	4,681	0.21%
2021/01/12	1	47.40	0	0.00	46.80	1	4,802	0.02%
2021/01/06	10	47.95	0	0.00	46.85	10	5,382	0.19%
2021/01/05	10	49.29	1	49.10	48.75	9	5,540	0.16%
2020/12/30	1	49.35	0	0.00	49.30	1	6,023	0.02%
2020/12/24	0	0.00	1	50.30	50.20	-1	6,314	-0.02%
2020/12/23	0	0.00	5	50.50	50.40	-5	6,344	-0.08%
2020/12/22	1	49.35	0	0.00	48.45	1	6,478	0.02%
2020/12/15	1	51.00	0	0.00	50.70	1	6,711	0.01%
2020/12/11	1	52.20	0	0.00	52.40	1	6,811	0.01%
2020/12/10	0	0.00	1	56.00	53.90	-1	6,857	-0.01%
2020/12/08	1	53.70	1	55.00	55.00	0	7,502	0.00%
2020/12/07	0	0.00	1	53.90	53.90	-1	7,652	-0.01%
2020/12/02	1	55.40	1	57.00	53.90	0	7,876	0.00%
2020/11/30	0	0.00	2	53.85	53.30	-2	7,838	-0.03%
2020/11/27	1	52.90	0	0.00	52.90	1	7,803	0.01%
2020/11/26	1	52.50	15	52.60	52.60	-14	7,738	-0.18%
2020/11/25	14	52.93	10	52.00	52.00	4	7,863	0.05%
2020/11/20	1	50.30	0	0.00	50.30	1	7,700	0.01%
2020/11/19	3	51.03	2	50.60	51.00	1	7,782	0.01%
2020/11/18	0	0.00	1	49.90	50.00	-1	7,818	-0.01%
2020/11/17	1	49.80	2	49.23	49.40	-1	7,896	-0.01%
2020/11/16	11	48.69	0	0.00	48.70	11	7,968	0.14%
2020/11/11	1	49.00	0	0.00	49.05	1	8,505	0.01%
2020/11/10	1	50.80	0	0.00	50.60	1	8,463	0.01%
2020/11/09	1	52.00	1	52.20	51.80	0	8,424	0.00%
2020/11/06	1	51.60	0	0.00	51.10	1	8,394	0.01%
2020/11/05	2	52.10	2	52.20	51.40	0	8,393	0.00%
2020/11/04	1	50.50	1	50.60	50.50	0	8,302	0.00%
2020/11/03	0	0.00	1	50.80	51.30	-1	8,301	-0.01%
2020/10/30	30	51.70	30	50.70	50.80	0	8,297	0.00%
2020/10/29	1	51.60	0	0.00	51.60	1	8,247	0.01%
2020/10/28	46	54.06	56	54.49	52.10	-10	8,190	-0.12%
2020/10/27	0	0.00	11	51.50	51.80	-11	7,870	-0.14%
2020/10/26	34	52.36	27	52.09	52.50	7	7,864	0.09%
2020/10/23	55	52.80	56	53.43	53.00	-1	7,845	-0.01%
2020/10/22	23	50.26	22	49.60	50.30	1	7,533	0.01%
2020/10/21	26	50.68	22	49.90	50.40	4	7,581	0.05%
2020/10/20	10	50.60	0	0.00	50.70	10	7,627	0.13%
2020/10/19	10	50.40	11	50.36	50.30	-1	7,938	-0.01%
2020/10/15	23	51.00	26	51.77	51.60	-3	7,916	-0.04%
2020/10/14	35	50.87	32.3	51.99	51.00	2.7	7,792	0.04%
2020/10/12	31	49.26	31	49.94	50.80	0	7,563	0.00%
2020/10/06	15	46.40	21	46.29	46.30	-6	7,224	-0.08%
2020/10/05	1	44.60	0	0.00	45.00	1	7,176	0.01%
2020/09/30	6	42.43	1	42.70	42.25	5	7,206	0.07%
2020/09/29	0	0.00	23	41.80	41.75	-23	7,161	-0.32%
2020/09/25	13	42.50	15	42.40	41.90	-2	7,153	-0.03%
2020/09/23	1	44.30	1	44.10	44.15	0	6,934	0.00%
2020/09/22	1	44.90	0	0.00	44.60	1	6,907	0.01%
2020/09/21	40	45.65	21	46.15	46.05	19	6,841	0.28%
2020/09/18	10	45.60	10	45.15	44.90	0	6,729	0.00%
2020/09/17	0	0.00	6	45.05	45.05	-6	6,685	-0.09%
2020/09/16	6	44.45	1	44.60	45.00	5	6,619	0.08%
2020/09/15	5	45.60	1	45.45	44.40	4	6,551	0.06%
2020/09/14	6	44.85	1	45.15	44.85	5	6,452	0.08%
2020/09/11	5	47.18	2.1	46.07	46.65	2.9	6,258	0.05%
2020/09/10	7	44.58	11	44.76	44.90	-4	5,723	-0.07%
2020/09/09	4	42.89	0	0.00	42.65	4	5,565	0.07%
2020/09/08	10	42.00	10	42.50	42.20	0	5,537	0.00%
2020/09/07	3	43.52	2	43.70	42.05	1	5,442	0.02%
2020/09/04	1	41.10	11.7	40.98	40.60	-10.7	5,261	-0.20%
2020/09/03	11	40.83	13.5	41.87	41.15	-2.5	5,178	-0.05%
2020/09/02	0	0.00	3	40.40	40.65	-3	5,047	-0.06%
2020/09/01	2	39.90	0	0.00	39.65	2	4,992	0.04%
2020/08/31	10	39.83	11	40.24	40.80	-1	4,905	-0.02%
2020/08/28	0	0.00	5	38.70	38.70	-5	4,688	-0.11%
2020/08/27	1	38.60	0	0.00	38.75	1	4,655	0.02%
2020/08/25	0	0.00	1	39.20	38.00	-1	4,514	-0.02%
2020/08/24	0	0.00	3	37.67	38.40	-3	4,417	-0.07%
2020/08/21	3	36.65	3	36.88	37.55	0	4,316	0.00%
2020/08/20	3	36.25	0	0.00	35.90	3	4,217	0.07%
2020/08/19	8	39.06	0	0.00	38.20	8	4,097	0.20%
2020/08/18	1	38.55	4	38.61	39.05	-3	3,997	-0.08%
2020/08/17	1	36.80	1.2	38.05	38.30	-0.2	3,711	-0.01%
2020/08/14	0	0.00	1	35.15	34.85	-1	3,452	-0.03%
2020/08/13	1	33.75	0	0.00	33.75	1	3,379	0.03%
2020/08/12	3	34.35	0	0.00	34.40	3	3,363	0.09%
2020/08/11	0	0.00	30	34.63	34.25	-30	3,338	-0.90%
2020/08/10	30	35.11	30	34.94	35.10	0	3,314	0.00%
2020/08/07	1	34.90	0	0.00	35.00	1	3,269	0.03%
2020/08/06	31	35.47	2	35.08	35.75	29	3,213	0.90%
2020/08/05	3	33.90	0	0.00	33.95	3	3,113	0.10%
2020/07/30	0	0.00	14	34.64	33.85	-14	3,059	-0.46%
2020/07/29	0	0.00	1	35.60	34.75	-1	3,051	-0.03%
2020/07/28	1	34.45	10	33.50	33.30	-9	2,964	-0.30%
2020/07/27	14	34.29	0	0.00	32.95	14	2,874	0.49%
2020/07/24	0	0.00	10	36.50	36.60	-10	2,756	-0.36%
2020/07/23	1	38.15	0	0.00	36.25	1	2,645	0.04%
2020/07/22	0	0.00	2	35.85	36.60	-2	2,292	-0.09%
2020/07/21	1	32.70	0	0.00	33.30	1	2,134	0.05%
2020/07/20	0	0.00	1	33.00	32.70	-1	2,083	-0.05%
2020/07/17	10	33.75	1	33.10	32.00	9	2,019	0.45%
2020/07/16	0	0.00	0.2	31.65	31.65	-0.2	1,780	-0.01%
2020/07/14	0	0.00	3	30.30	30.20	-3	1,642	-0.18%
2020/07/10	0	0.00	1	30.05	31.55	-1	1,556	-0.06%
2020/07/09	0	0.00	12	30.92	30.55	-12	1,451	-0.83%
2020/07/08	1	29.00	0	0.00	29.15	1	1,322	0.08%
2020/06/30	1	27.90	0	0.00	27.95	1	1,191	0.08%
2020/06/29	1	27.50	18	27.38	27.35	-17	1,185	-1.43%
2020/06/24	0	0.00	3	27.70	27.70	-3	1,174	-0.26%
2020/06/17	0	0.00	5	29.35	28.75	-5	1,155	-0.43%
2020/06/16	0	0.00	7	28.66	29.00	-7	1,101	-0.64%
2020/06/15	0	0.00	5	27.45	27.80	-5	1,033	-0.48%
2020/06/12	2	26.40	0	0.00	26.45	2	977	0.20%
2020/06/11	0	0.00	3	27.28	26.80	-3	981	-0.31%
2020/06/09	5	26.90	0	0.00	26.65	5	993	0.50%
2020/06/01	3	26.35	0	0.00	26.35	3	1,063	0.28%
2020/05/28	0	0.00	3	26.28	25.90	-3	1,067	-0.28%
2020/05/27	0	0.00	1	25.80	25.80	-1	1,072	-0.09%
2020/05/25	8	25.01	0	0.00	25.10	8	1,093	0.73%
2020/05/22	1	25.60	0	0.00	25.50	1	1,091	0.09%
2020/05/21	2	26.45	0	0.00	26.50	2	1,090	0.18%
2020/05/15	2	26.15	0	0.00	25.90	2	1,109	0.18%
2020/05/14	1	27.00	0	0.00	26.85	1	1,091	0.09%
2020/05/05	0	0.00	10.5	27.43	28.45	-10.5	1,307	-0.80%
2020/04/27	0	0.00	1	24.40	24.75	-1	1,319	-0.08%
2020/04/23	1	24.40	0	0.00	24.50	1	1,387	0.07%
2020/04/17	1	25.90	0	0.00	25.55	1	1,389	0.07%
2020/04/15	0.2	26.00	0	0.00	25.95	0.2	1,404	0.01%
2020/04/10	2	26.65	0	0.00	26.45	2	1,401	0.14%
2020/04/09	0	0.00	1	27.05	27.20	-1	1,409	-0.07%
2020/04/08	0	0.00	10	26.65	27.00	-10	1,404	-0.71%
2020/04/07	0	0.00	20	25.95	26.10	-20	1,413	-1.41%
2020/03/31	0.3	24.50	0	0.00	24.30	0.3	1,387	0.02%
2020/03/25	1	23.70	0	0.00	23.60	1	1,383	0.07%
2020/03/20	30	21.60	0	0.00	21.40	30	1,446	2.07%
2020/03/19	0	0.00	5	20.90	19.95	-5	1,439	-0.35%
2020/03/17	5	23.69	0	0.00	22.65	5	1,408	0.36%
2020/03/16	3	24.75	2	25.60	24.20	1	1,413	0.07%
2020/03/13	1	25.00	0	0.00	25.40	1	1,393	0.07%
2020/03/12	5	27.50	0	0.00	27.55	5	1,365	0.37%
2020/03/09	0	0.00	2	31.05	30.35	-2	1,290	-0.16%
2020/03/02	0	0.00	2	28.90	29.60	-2	1,264	-0.16%
2020/02/27	3	29.47	0	0.00	29.15	3	1,276	0.24%
2020/02/25	0	0.00	1	29.35	29.75	-1	1,260	-0.08%
2020/02/19	1	30.45	0	0.00	30.40	1	1,225	0.08%
2020/02/13	5	30.80	0	0.00	30.80	5	1,228	0.41%
2020/02/07	1	31.15	6	31.35	31.35	-5	1,088	-0.46%
2020/02/06	6	31.20	0	0.00	30.95	6	1,051	0.57%
2020/01/31	0	0.00	7	30.00	30.00	-7	844	-0.83%
2020/01/30	1	28.65	1	29.50	29.00	0	821	0.00%
2020/01/20	7	29.71	0.2	30.20	30.35	6.9	785	0.87%
2020/01/17	5	29.83	13	29.62	29.30	-8	731	-1.09%
2020/01/16	0	0.00	4	28.70	28.70	-4	698	-0.57%
2020/01/07	3	28.00	0	0.00	28.05	3	678	0.44%
2020/01/03	1.1	28.39	20	28.50	28.30	-19	672	-2.82%
2019/12/19	0	0.00	3	29.80	29.65	-3	628	-0.48%
2019/12/18	0	0.00	1	30.10	30.15	-1	618	-0.16%
2019/12/16	0	0.00	1	29.30	29.20	-1	559	-0.18%
2019/12/13	1	28.70	0	0.00	28.70	1	553	0.18%
2019/12/12	0	0.00	1	29.00	28.65	-1	547	-0.18%
2019/11/25	0	0.00	10	28.00	27.55	-10	463	-2.16%
2019/11/07	0	0.00	1	25.80	25.65	-1	482	-0.21%
2019/10/30	0	0.00	5	25.70	25.70	-5	592	-0.84%
2019/10/29	1	25.40	0	0.00	25.20	1	609	0.16%
2019/10/02	3	25.85	0	0.00	26.10	3	1,003	0.30%
2019/09/24	0	0.00	1	26.40	26.00	-1	1,058	-0.09%
2019/09/23	0	0.00	1	26.00	26.00	-1	1,075	-0.09%
2019/09/20	0	0.00	7	25.50	25.45	-7	1,074	-0.65%
2019/09/06	0	0.00	2	23.95	24.60	-2	1,216	-0.16%
2019/09/04	2	23.55	2	23.65	23.60	0	1,261	0.00%
2019/08/30	1	23.40	0	0.00	23.30	1	1,479	0.07%
2019/08/27	0	0.00	1	23.45	23.60	-1	1,578	-0.06%
2019/08/23	1	22.90	0	0.00	23.05	1	1,564	0.06%
2019/08/22	1	23.60	0	0.00	23.05	1	1,565	0.06%
2019/08/21	0	0.00	3	23.53	23.40	-3	1,570	-0.19%
2019/08/20	0	0.00	1	22.85	22.80	-1	1,551	-0.06%
2019/08/15	10	22.37	0	0.00	22.15	10	1,530	0.65%
2019/08/14	5	22.50	0	0.00	22.30	5	1,525	0.33%
2019/08/06	9	22.70	0	0.00	23.05	9	1,486	0.61%
2019/08/05	1	23.65	0	0.00	23.70	1	1,466	0.07%
2019/08/02	1	24.65	0	0.00	24.15	1	1,447	0.07%
2019/08/01	4	25.46	0	0.00	25.15	4	1,414	0.28%
2019/07/31	10.1	25.71	0	0.00	25.50	10.1	1,394	0.72%
2019/07/30	3	26.40	0	0.00	25.90	3	1,371	0.22%
2019/07/22	0	0.00	1	28.55	28.55	-1	1,253	-0.08%
2019/07/11	0	0.00	4.8	27.27	27.30	-4.8	999	-0.48%
2019/07/09	0	0.00	10	26.94	27.05	-10	973	-1.03%
2019/07/04	1	27.20	1	26.80	26.85	0	947	0.00%
2019/07/01	1	25.65	1	25.65	25.65	0	892	0.00%
2019/06/28	0	0.00	6	25.69	25.55	-6	888	-0.68%
2019/06/24	1	25.95	0	0.00	26.10	1	870	0.11%
2019/06/06	0	0.00	3	26.63	27.00	-3	582	-0.51%
2019/06/05	14	24.82	8	25.67	25.90	6	464	1.29%
2019/05/28	10	23.35	10	23.40	23.40	0	357	0.00%
2019/05/21	0	0.00	5	22.82	22.80	-5	351	-1.42%
2019/05/16	0	0.00	1	22.20	22.25	-1	340	-0.29%
2019/05/13	5	21.66	0	0.00	21.65	5	344	1.45%
2019/05/02	0	0.00	1	21.50	21.55	-1	449	-0.22%
2019/04/23	1	21.35	0	0.00	21.40	1	478	0.21%
2019/04/11	1	22.75	0	0.00	22.65	1	451	0.22%
2019/04/10	0	0.00	3	23.15	23.15	-3	445	-0.67%
2019/04/08	3	23.40	0	0.00	23.35	3	440	0.68%
2019/04/02	5	23.45	0	0.00	23.70	5	437	1.14%
2019/04/01	3	23.85	0	0.00	23.70	3	437	0.69%
2019/03/28	20	23.75	15	23.70	23.80	5	437	1.14%
2019/03/27	0	0.00	1	23.55	23.55	-1	429	-0.23%
2019/03/22	1	23.40	0	0.00	23.05	1	409	0.24%
2019/03/20	3	23.25	0	0.00	23.70	3	396	0.76%
2019/03/18	25	23.15	2	22.80	23.25	23	383	6.00%
2019/03/15	2	22.40	0	0.00	22.40	2	369	0.54%
2019/03/07	0	0.00	2	22.28	22.25	-2	373	-0.54%
2019/03/04	1	21.85	0	0.00	21.90	1	371	0.27%
2019/01/30	0	0.00	1	21.50	21.70	-1	342	-0.29%
2019/01/29	1	22.00	0	0.00	21.75	1	340	0.29%
2019/01/22	0	0.00	10	20.55	20.70	-10	261	-3.82%
2019/01/04	0	0.00	1	18.45	18.50	-1	301	-0.33%
2019/01/03	1	18.55	0	0.00	18.50	1	325	0.31%
2018/12/22	0	0.00	2	19.00	19.35	-2	535	-0.37%
2018/12/20	2	18.40	0	0.00	18.30	2	554	0.36%
2018/12/04	0	0.00	15	19.15	19.15	-15	1,153	-1.30%
2018/11/09	0	0.00	7	18.55	18.55	-7	1,175	-0.60%
2018/11/01	0	0.00	3	18.15	18.00	-3	1,204	-0.25%
2018/10/25	13	17.35	0	0.00	17.05	13	1,220	1.07%
2018/10/12	10	19.35	0	0.00	19.35	10	1,192	0.84%
2018/10/11	10	19.40	0	0.00	19.40	10	1,182	0.85%
2018/10/09	1	21.70	0	0.00	21.55	1	1,161	0.09%
2018/10/03	3	24.50	0	0.00	23.80	3	1,100	0.27%
2018/10/02	2	24.40	0	0.00	24.30	2	1,080	0.19%
2018/09/11	6	22.00	0	0.00	22.30	6	596	1.01%
2018/08/28	0	0.00	1	22.15	22.10	-1	815	-0.12%
2018/08/23	2	22.30	0	0.00	22.20	2	844	0.24%
2018/08/20	1	21.90	0	0.00	21.50	1	873	0.11%
2018/08/13	0	0.00	7	22.11	21.65	-7	915	-0.76%
2018/08/07	7	23.25	0	0.00	22.95	7	996	0.70%
2018/08/06	7	22.99	0	0.00	23.45	7	1,000	0.70%
2018/06/25	1	21.95	1	21.90	21.90	0	4,978	0.00%
2018/06/14	0	0.00	1	23.30	22.45	-1	5,042	-0.02%
2018/06/13	1	23.10	0	0.00	23.10	1	5,007	0.02%
2018/05/10	0	0.00	5	24.83	24.50	-5	4,690	-0.11%
2018/05/09	5	25.06	0	0.00	24.80	5	4,674	0.11%
2018/05/03	1	24.70	0	0.00	24.95	1	4,544	0.02%
2018/05/02	0	0.00	1	24.60	24.30	-1	4,481	-0.02%
2018/04/23	10	29.85	12	30.17	29.10	-2	3,793	-0.05%
2018/04/20	1	28.40	11	30.13	29.10	-10	3,688	-0.27%
2018/04/19	2	28.00	36	27.30	27.50	-34	3,280	-1.04%
2018/04/18	2	26.40	1	26.30	26.40	1	3,153	0.03%
2018/04/16	44	26.60	7	27.10	26.20	37	3,050	1.21%
2018/04/13	1	26.35	1	25.05	25.20	0	2,966	0.00%
2018/04/12	7	26.46	2	26.75	25.90	5	2,973	0.17%
2018/04/11	0	0.00	17	27.74	27.20	-17	2,905	-0.59%
2018/04/10	2	31.50	0	0.00	28.35	2	2,720	0.07%
2018/04/03	0	0.00	9	28.60	28.60	-9	2,245	-0.40%
2018/04/02	0	0.00	1	25.95	26.00	-1	2,049	-0.05%
2018/03/31	1	26.20	0	0.00	25.85	1	1,987	0.05%
2018/03/30	1	25.80	1	26.70	26.15	0	1,867	0.00%
2018/03/29	0	0.00	1	23.50	25.40	-1	1,408	-0.07%
2018/03/28	2	23.63	2	23.60	23.10	0	1,224	0.00%
2018/03/19	2	22.20	2	22.05	22.00	0	966	0.00%
2018/03/16	1	22.10	1	22.05	22.05	0	968	0.00%
2018/01/18	0	0.00	2	22.30	22.00	-2	1,207	-0.17%
2018/01/17	2	22.30	0	0.00	22.45	2	1,194	0.17%
2018/01/16	0	0.00	5	23.00	22.30	-5	1,182	-0.42%