吉茂 (1587)-高橋-內壢券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
17,117張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	68.29	8	68.00	67.80	-1	8,037	-0.01%
2024/06/13	4	61.08	8	63.28	66.10	-4	7,755	-0.05%
2024/06/12	5	59.20	2	60.10	60.10	3	7,638	0.04%
2024/06/06	1	61.00	1	63.00	58.40	0	7,438	0.00%
2024/06/04	3	63.20	3	64.00	64.00	0	7,301	0.00%
2024/05/31	1	68.90	0	0.00	64.80	1	7,230	0.01%
2024/05/29	0	0.00	1	74.50	74.40	-1	7,073	-0.01%
2024/05/22	3	79.20	6	77.95	76.50	-3	6,553	-0.05%
2024/05/21	5	79.24	2.5	78.82	79.50	2.5	6,429	0.04%
2024/05/20	5.3	78.68	6.4	77.81	76.00	-1.1	6,197	-0.02%
2024/05/17	7	79.53	5	74.58	77.50	2	5,936	0.03%
2024/05/16	1	72.60	1	77.10	77.10	0	5,479	0.00%
2024/05/13	1	65.40	3	66.10	63.00	-2	5,037	-0.04%
2024/05/10	0.1	69.80	0	0.00	69.40	0.1	4,873	0.00%
2024/05/09	7.5	77.80	7	78.36	77.10	0.5	4,646	0.01%
2024/05/08	3	75.87	1	76.80	76.50	2	4,418	0.05%
2024/05/07	1.1	73.73	2	73.55	74.90	-0.9	4,081	-0.02%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/04/30	1	63.60	0.4	64.00	61.50	0.6	3,357	0.02%
2024/04/29	8	63.90	6.1	63.07	62.80	1.9	3,153	0.06%
2024/04/26	1	61.50	0	0.00	62.30	1	2,587	0.04%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/22	1	43.60	0	0.00	42.70	1	2,023	0.05%
2024/04/17	0.5	51.20	0	50.50	51.00	0.5	1,871	0.03%
2024/04/15	0	0.00	1	49.20	49.25	-1	1,747	-0.06%
2024/04/12	0	0.00	2	42.00	44.80	-2	1,645	-0.12%
2024/04/10	3	41.50	18	41.40	41.50	-15	1,525	-0.98%
2024/04/09	23	40.83	4	40.39	39.25	19	1,446	1.31%
2024/04/03	11	37.67	10	39.45	39.65	1	1,079	0.09%
2024/04/02	0	0.00	10	35.30	36.05	-10	927	-1.08%
2024/04/01	13	32.77	4	33.00	32.80	9	820	1.10%
2024/03/25	0	0.00	25	29.95	29.10	-25	432	-5.78%
2023/09/13	0	0.00	1	24.95	24.95	-1	609	-0.16%
2023/09/07	1	24.05	0	0.00	24.05	1	590	0.17%
2023/08/22	1	25.55	1	25.25	24.65	0	551	0.00%
2023/06/20	0	0.00	5	22.30	22.35	-5	67	-7.43%
2023/06/15	5	22.35	0	0.00	22.30	5	68	7.28%
2023/06/02	6	21.83	0	0.00	21.95	6	76	7.88%
2023/06/01	0	0.00	2	22.90	22.90	-2	80	-2.48%
2023/05/17	2	22.10	0	0.00	22.15	2	94	2.11%
2023/05/15	4	22.33	0	0.00	22.30	4	93	4.29%
2023/05/12	1	22.65	0	0.00	22.50	1	93	1.07%
2023/05/11	1	22.65	0	0.00	22.65	1	92	1.09%
2023/05/10	2	22.70	0	0.00	22.70	2	91	2.18%
2023/05/09	2	22.70	0	0.00	22.70	2	92	2.17%
2023/05/05	2	22.90	0	0.00	22.90	2	94	2.11%
2023/05/04	5	22.91	0	0.00	22.90	5	96	5.17%
2023/05/03	1	22.85	0	0.00	22.80	1	97	1.02%
2023/02/03	0	0.00	1	22.50	22.60	-1	75	-1.32%
2023/01/30	1	22.05	0	0.00	22.05	1	74	1.35%
2022/08/03	0	0.00	1	25.85	25.85	-1	699	-0.14%
2022/05/26	1	26.40	2	26.75	27.00	-1	327	-0.31%
2022/05/25	6	24.77	5	25.10	24.90	1	268	0.37%
2021/12/30	0	0.00	0.1	26.00	26.15	-0.1	159	-0.03%
2021/10/04	1	28.00	1	27.80	27.85	0	260	0.00%
2021/10/01	1	28.25	0	0.00	28.25	1	253	0.40%
2021/05/10	0	0.00	1	32.55	32.65	-1	1,179	-0.08%
2021/04/13	1	34.35	3	33.60	32.85	-2	946	-0.21%
2021/04/12	3	34.68	0	0.00	35.10	3	895	0.33%
2021/04/07	0	0.00	0.1	33.10	33.10	-0.1	765	-0.01%
2021/04/01	0	0.00	1	30.05	29.80	-1	601	-0.17%
2021/03/30	0	0.00	1	29.80	29.50	-1	566	-0.18%
2021/03/25	1	28.40	0	0.00	28.25	1	472	0.21%
2021/02/23	0	0.00	0	25.90	25.90	0	662	-0.01%
2021/02/18	3	25.30	0	0.00	25.45	3	738	0.41%
2021/02/01	0	0.00	1	23.15	23.05	-1	792	-0.13%
2020/12/25	0	0.00	1	25.35	25.55	-1	1,412	-0.07%
2020/12/09	1	26.70	0	0.00	26.60	1	1,563	0.06%
2020/12/07	0	0.00	1	28.60	28.80	-1	1,555	-0.06%
2020/10/27	0	0.00	12	25.75	25.70	-12	2,127	-0.56%
2020/10/19	6	26.85	0	0.00	26.10	6	2,069	0.29%
2020/10/16	1	27.25	1	29.95	27.25	0	2,007	0.00%
2020/10/08	6	26.95	0	0.00	26.75	6	1,635	0.37%
2020/09/16	0	0.00	10	26.25	25.95	-10	1,612	-0.62%
2020/09/15	10	26.57	0	0.00	26.25	10	1,603	0.62%
2020/09/04	1	26.95	1	27.00	26.65	0	1,424	0.00%
2020/09/03	1	27.70	24	27.64	27.65	-23	1,386	-1.66%
2020/09/02	22	28.29	2	27.35	28.65	20	1,346	1.49%
2020/09/01	0	0.00	1	28.35	28.35	-1	1,176	-0.09%
2020/08/31	0	0.00	1	26.00	25.80	-1	1,004	-0.10%
2020/08/21	2	21.55	0	0.00	22.25	2	636	0.31%
2020/08/20	0	0.00	1	20.05	20.25	-1	597	-0.17%
2020/08/13	1	21.45	1	21.80	21.60	0	532	0.00%
2020/08/12	1	20.60	0	0.00	20.70	1	469	0.21%
2020/07/10	1	20.75	0	0.00	19.50	1	317	0.32%
2020/06/29	0	0.00	1	16.70	16.80	-1	90	-1.10%
2020/04/17	1	12.50	0	0.00	12.70	1	73	1.37%
2020/03/05	2	13.60	0	0.00	13.55	2	58	3.44%
2019/11/13	2	16.30	0	0.00	16.10	2	29	6.75%
2019/10/30	0	0.00	1	17.00	17.10	-1	30	-3.23%
2018/12/14	0	0.00	2	19.00	18.90	-2	38	-5.17%
2018/08/10	0	0.00	1	21.05	21.20	-1	94	-1.06%
2018/08/08	0	0.00	1	21.10	21.25	-1	86	-1.16%
2018/07/20	0	0.00	1	20.00	19.95	-1	67	-1.48%
2018/06/19	0	0.00	1	19.75	19.80	-1	216	-0.46%
2018/06/04	0	0.00	1	19.80	20.00	-1	256	-0.39%
2018/05/21	1	20.00	0	0.00	19.80	1	255	0.39%
2018/04/27	2	19.95	0	0.00	19.95	2	247	0.81%
2018/04/19	1	21.30	0	0.00	21.30	1	219	0.45%
2018/04/17	0	0.00	1	22.70	22.55	-1	199	-0.50%