科妍 (1786)-高橋-內壢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	121.50	0.1	122.00	124.00	0	1,145	0.00%
2024/06/06	0	0.00	0.1	118.50	119.00	-0.1	1,064	-0.01%
2024/06/04	0	0.00	0.3	111.50	117.00	-0.3	986	-0.03%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/29	0	0.00	1	101.00	100.50	-1	962	-0.10%
2024/05/28	0.1	98.30	0	0.00	99.10	0.1	965	0.01%
2024/05/20	0.7	101.50	0	0.00	100.50	0.7	994	0.07%
2024/05/17	1	101.50	0	0.00	102.50	1	994	0.10%
2024/04/15	0	0.00	2	110.50	109.50	-2	848	-0.24%
2024/04/12	1	110.00	0	0.00	108.50	1	831	0.12%
2024/04/11	0	0.00	0	109.00	109.00	0	812	-0.01%
2024/04/08	1	114.00	0	0.00	116.00	1	577	0.17%
2024/04/03	1	112.50	0	0.00	114.50	1	542	0.18%
2024/03/08	0	0.00	2	88.10	89.90	-2	270	-0.74%
2024/03/05	0	0.00	2	89.20	89.10	-2	243	-0.82%
2024/03/01	0	0.00	2	89.50	89.40	-2	223	-0.90%
2023/12/15	0	0.00	1	77.50	77.60	-1	222	-0.45%
2023/12/07	0	0.00	1	77.50	77.10	-1	247	-0.40%
2023/11/15	0	0.00	2	77.60	76.70	-2	467	-0.43%
2023/10/27	1	76.60	1	76.40	76.70	0	524	0.00%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/06	0	0.00	1	86.70	87.50	-1	846	-0.12%
2023/10/03	1	84.80	0	0.00	84.10	1	870	0.11%
2023/09/20	0	0.00	1	86.00	85.50	-1	1,069	-0.09%
2023/09/07	3	90.90	0	0.00	87.40	3	1,120	0.27%
2023/08/29	0	0.00	2	87.30	87.10	-2	1,041	-0.19%
2023/08/25	0	0.00	1	80.90	80.80	-1	992	-0.10%
2023/08/22	1	79.50	0	0.00	78.80	1	997	0.10%
2023/08/18	1	80.50	0	0.00	80.40	1	1,000	0.10%
2023/08/02	0	0.00	2	84.20	81.00	-2	1,056	-0.19%
2023/08/01	2	85.25	0	0.00	85.20	2	1,047	0.19%
2023/07/31	1	84.70	0	0.00	84.50	1	1,063	0.09%
2023/07/26	0	0.00	0	92.50	88.80	0	1,055	0.00%
2023/07/21	0	0.00	1	88.70	87.70	-1	966	-0.10%
2023/07/20	1	86.60	0	0.00	88.00	1	964	0.10%
2023/07/18	1	86.60	1	87.60	87.10	0	856	0.00%
2023/07/17	0	0.00	2	88.20	89.30	-2	911	-0.22%
2023/07/11	0	0.00	5	90.20	87.60	-5	898	-0.56%
2023/07/07	2	87.75	0	0.00	86.90	2	885	0.23%
2023/07/05	2	87.30	0	0.00	87.30	2	834	0.24%
2023/07/04	3	89.77	0	0.00	89.20	3	826	0.36%
2023/07/03	5	91.04	0	0.00	91.30	5	813	0.61%
2023/05/17	0	0.00	1	71.10	70.70	-1	789	-0.13%
2023/05/04	1	77.00	1	76.60	77.90	0	748	0.00%
2023/02/21	0	0.00	1	62.20	61.90	-1	708	-0.14%
2023/02/17	1	60.70	0	0.00	60.60	1	682	0.15%
2023/01/04	0	0.00	1	54.40	54.20	-1	542	-0.18%
2023/01/03	1	53.40	0	0.00	53.60	1	531	0.19%
2022/12/29	0	0.00	1	56.20	56.40	-1	504	-0.20%
2022/12/28	1	56.10	0	0.00	56.10	1	442	0.23%
2022/12/20	0.3	52.20	1	55.00	52.50	-0.7	214	-0.34%
2022/12/19	1	56.00	1.3	55.74	55.70	-0.3	206	-0.13%
2022/12/09	0	0.00	1	55.70	54.70	-1	159	-0.63%
2022/12/08	9.3	55.18	8	56.19	55.40	1.3	152	0.83%
2022/09/19	0.3	45.90	0	0.00	46.20	0.3	289	0.09%
2022/09/14	0	0.00	0.2	47.65	47.45	-0.2	285	-0.09%
2022/08/31	1	51.30	0	0.00	51.50	1	239	0.42%
2022/08/30	1	51.00	0	0.00	51.30	1	218	0.46%
2022/04/27	1	42.20	0	0.00	42.20	1	71	1.40%
2021/07/15	1	53.80	0	0.00	53.80	1	78	1.27%
2021/04/22	1	58.80	0	0.00	58.50	1	105	0.95%
2021/02/05	1	56.20	0	0.00	56.20	1	101	0.98%
2020/08/18	0	0.00	1	65.10	65.00	-1	336	-0.30%
2020/08/04	1	67.50	0	0.00	67.70	1	339	0.29%
2020/07/27	0	0.00	1	64.70	65.50	-1	374	-0.27%
2020/07/09	1	69.20	0	0.00	69.20	1	413	0.24%
2020/06/01	0	0.00	2	63.55	63.50	-2	352	-0.57%
2020/05/13	2	62.10	0	0.00	63.50	2	355	0.56%
2020/05/05	0	0.00	3	62.90	64.00	-3	337	-0.89%
2020/04/30	0	0.00	1	62.80	62.50	-1	334	-0.30%
2020/04/20	1	61.80	0	0.00	62.00	1	353	0.28%
2020/04/16	3	62.30	0	0.00	62.60	3	344	0.87%
2020/04/09	0	0.00	1	53.00	53.00	-1	330	-0.30%
2020/03/12	1	53.30	0	0.00	49.50	1	304	0.33%
2020/03/03	0	0.00	2	60.00	59.70	-2	428	-0.47%
2020/03/02	2	58.60	1	58.70	59.20	1	434	0.23%
2020/02/27	2	60.85	1	60.80	60.80	1	441	0.23%
2020/02/25	1	61.20	1	62.50	62.50	0	472	0.00%
2020/02/11	0	0.00	1	63.80	63.10	-1	491	-0.20%
2020/02/10	1	63.10	0	0.00	63.10	1	527	0.19%
2019/12/20	1	72.90	1	72.30	72.40	0	605	0.00%
2019/11/29	0	0.00	1	78.50	76.30	-1	699	-0.14%
2019/11/28	1	78.30	7	77.21	78.20	-6	658	-0.91%
2019/11/27	5	74.50	0	0.00	74.20	5	594	0.84%
2019/11/26	2	75.10	0	0.00	74.70	2	600	0.33%
2019/10/31	1	74.40	1	73.50	73.50	0	513	0.00%
2019/10/30	1	72.80	1	73.60	74.00	0	511	0.00%
2019/10/25	0	0.00	1	73.40	72.70	-1	531	-0.19%
2019/10/23	1	74.70	0	0.00	74.20	1	536	0.19%
2019/07/26	0	0.00	1	73.80	74.00	-1	648	-0.15%
2019/07/25	1	73.80	1	73.50	73.50	0	642	0.00%
2019/07/23	0	0.00	1	76.00	74.30	-1	621	-0.16%
2019/07/22	2	77.00	1	75.30	75.70	1	605	0.17%
2019/07/18	1	75.90	1	77.30	76.70	0	579	0.00%
2019/07/10	2	73.40	1	72.80	73.10	1	396	0.25%
2019/07/09	1	71.90	1	73.00	72.50	0	367	0.00%
2019/05/14	1	60.30	1	61.20	62.30	0	806	0.00%
2019/05/03	0	0.00	1	69.90	69.60	-1	862	-0.12%
2019/05/02	1	68.90	0	0.00	68.90	1	869	0.11%
2019/04/18	0	0.00	1	69.70	69.70	-1	912	-0.11%
2019/04/15	1	70.60	0	0.00	70.70	1	952	0.11%
2019/04/10	0	0.00	1	72.30	71.70	-1	997	-0.10%
2019/04/09	1	72.00	0	0.00	72.00	1	1,006	0.10%
2019/04/08	0	0.00	1	73.00	72.30	-1	1,016	-0.10%
2019/04/03	1	72.50	0	0.00	72.50	1	1,019	0.10%
2019/04/01	0	0.00	1	72.00	71.70	-1	980	-0.10%
2019/03/29	1	71.70	0	0.00	71.70	1	981	0.10%
2019/03/26	0	0.00	3	70.87	70.50	-3	971	-0.31%
2019/03/25	2	70.65	5	70.80	70.40	-3	976	-0.31%
2019/03/13	0	0.00	1	72.00	71.60	-1	1,082	-0.09%
2019/03/12	1	72.60	5	72.00	71.80	-4	1,095	-0.37%
2019/02/27	5	72.30	0	0.00	72.00	5	1,142	0.44%
2019/02/26	0	0.00	1	71.70	71.70	-1	1,145	-0.09%
2019/02/25	1	71.30	0	0.00	71.30	1	1,158	0.09%
2019/02/20	0	0.00	8	75.16	75.20	-8	1,156	-0.69%
2019/02/19	1	74.30	0	0.00	74.30	1	1,146	0.09%
2019/02/18	7	75.20	0	0.00	74.70	7	1,139	0.61%
2019/02/14	0	0.00	1	70.60	70.20	-1	1,003	-0.10%
2019/02/13	1	69.00	1	69.00	69.00	0	998	0.00%
2019/01/28	0	0.00	1	68.20	67.70	-1	1,045	-0.10%
2019/01/25	1	67.70	0	0.00	67.70	1	1,057	0.09%
2019/01/24	1	67.40	0	0.00	67.60	1	1,082	0.09%
2019/01/23	5	67.60	0	0.00	67.10	5	1,105	0.45%
2019/01/18	0	0.00	1	67.10	66.70	-1	1,193	-0.08%
2019/01/17	2	65.55	2	66.00	65.50	0	1,203	0.00%
2019/01/16	1	66.00	0	0.00	65.60	1	1,212	0.08%
2019/01/10	0	0.00	1	69.80	68.70	-1	1,252	-0.08%
2019/01/09	1	68.90	0	0.00	68.90	1	1,281	0.08%
2018/12/20	0	0.00	1	62.10	62.40	-1	1,827	-0.05%
2018/11/30	1	66.50	24	65.45	63.50	-23	1,916	-1.20%
2018/11/27	23	62.41	10	61.80	62.40	13	1,887	0.69%
2018/11/26	10	60.91	0	0.00	61.40	10	1,888	0.53%
2018/11/22	0	0.00	5	62.52	60.20	-5	1,906	-0.26%
2018/11/19	5	59.80	0	0.00	59.90	5	1,885	0.27%
2018/11/14	0	0.00	1	58.60	57.80	-1	1,895	-0.05%
2018/11/13	1	57.50	1	57.50	57.50	0	1,926	0.00%
2018/11/12	1	58.70	0	0.00	58.70	1	1,960	0.05%
2018/11/05	0	0.00	1	58.00	58.40	-1	2,148	-0.05%
2018/10/31	1	55.30	1	55.80	56.60	0	2,267	0.00%
2018/10/29	1	55.90	0	0.00	55.70	1	2,527	0.04%
2018/10/23	0	0.00	1	68.30	67.70	-1	2,456	-0.04%
2018/10/22	1	67.50	0	0.00	67.50	1	2,422	0.04%
2018/10/17	0	0.00	1	68.80	68.90	-1	2,431	-0.04%
2018/10/16	1	69.80	0	0.00	68.10	1	2,404	0.04%
2018/10/15	0	0.00	1	67.50	67.00	-1	2,377	-0.04%
2018/10/12	1	67.40	0	0.00	67.00	1	2,373	0.04%
2018/10/08	1	75.70	1	75.50	77.30	0	2,371	0.00%
2018/10/05	1	76.20	1	76.80	75.00	0	2,358	0.00%
2018/10/03	1	76.00	2	75.30	73.50	-1	2,261	-0.04%
2018/09/27	1	76.70	1	77.00	75.00	0	2,158	0.00%
2018/09/26	0	0.00	1	79.50	80.80	-1	2,009	-0.05%
2018/09/25	5	82.34	3	81.10	81.30	2	1,957	0.10%
2018/09/07	0	0.00	7	69.00	67.40	-7	1,960	-0.36%
2018/09/06	4	70.70	0	0.00	70.50	4	1,994	0.20%
2018/09/05	0	0.00	1	71.50	70.70	-1	2,085	-0.05%
2018/09/04	4	71.52	0	0.00	71.50	4	2,115	0.19%
2018/09/03	1	73.20	1	70.80	70.70	0	2,126	0.00%
2018/08/31	0	0.00	1	72.10	72.20	-1	2,126	-0.05%
2018/08/30	1	71.00	0	0.00	72.00	1	2,171	0.05%
2018/08/24	5	68.00	1	69.30	68.00	4	2,451	0.16%
2018/08/20	0	0.00	1	74.10	70.80	-1	2,504	-0.04%
2018/08/17	6	74.07	0	0.00	73.90	6	2,484	0.24%
2018/08/16	0	0.00	5	76.30	76.30	-5	2,488	-0.20%
2018/08/15	5	73.70	1	75.30	73.70	4	2,493	0.16%
2018/08/14	1	76.00	5	76.10	76.00	-4	2,476	-0.16%
2018/08/13	0	0.00	5	73.30	76.30	-5	2,458	-0.20%
2018/08/10	2	79.40	4	77.95	76.10	-2	2,394	-0.08%
2018/08/09	2	75.60	0	0.00	75.20	2	2,305	0.09%
2018/08/07	0	0.00	1	81.10	80.00	-1	2,324	-0.04%
2018/08/06	2	80.55	2	80.95	81.80	0	2,278	0.00%
2018/08/03	1	74.00	1	77.70	77.70	0	2,110	0.00%
2018/07/17	1	74.00	1	72.30	72.30	0	2,702	0.00%
2018/07/16	2	74.00	3	74.13	73.90	-1	2,828	-0.04%
2018/07/13	1	71.40	0	0.00	71.60	1	2,956	0.03%
2018/07/06	0	0.00	1	62.00	63.00	-1	3,190	-0.03%
2018/07/05	0	0.00	1	65.50	63.10	-1	3,309	-0.03%
2018/06/28	0	0.00	1	70.80	69.50	-1	4,028	-0.02%
2018/06/27	2	71.15	2	71.45	70.30	0	4,089	0.00%
2018/06/26	1	71.30	0	0.00	71.30	1	4,164	0.02%
2018/06/13	1	79.00	2	80.10	79.00	-1	5,032	-0.02%
2018/06/12	2	77.15	2	77.95	76.10	0	5,074	0.00%
2018/06/11	1	74.80	0	0.00	74.10	1	5,114	0.02%
2018/06/08	1	78.50	3	78.20	78.00	-2	5,245	-0.04%
2018/06/07	0	0.00	1	79.20	77.70	-1	5,264	-0.02%
2018/06/06	0	0.00	1	76.70	76.10	-1	5,296	-0.02%
2018/06/05	3	77.60	2	76.40	75.60	1	5,385	0.02%
2018/06/04	40	80.55	42	78.61	76.50	-2	5,414	-0.04%
2018/06/01	5	78.80	3	79.20	79.00	2	5,385	0.04%
2018/05/31	1	67.30	0	0.00	73.70	1	5,273	0.02%
2018/05/24	0	0.00	1	67.30	68.00	-1	5,122	-0.02%
2018/05/23	1	66.90	3	66.13	65.40	-2	5,073	-0.04%
2018/05/21	1	62.90	2	64.70	64.70	-1	5,005	-0.02%
2018/05/18	5	63.14	3	63.20	62.50	2	4,985	0.04%
2018/05/17	2	65.75	0	0.00	64.20	2	4,963	0.04%
2018/05/15	3	68.07	1	68.10	67.80	2	4,921	0.04%
2018/05/14	2	64.90	1	65.20	64.90	1	4,876	0.02%
2018/05/10	1	71.30	0	0.00	70.10	1	4,778	0.02%
2018/05/08	0	0.00	2	71.25	72.00	-2	4,639	-0.04%
2018/05/04	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2018/05/03	3	69.37	0	0.00	68.10	3	4,473	0.07%
2018/05/02	1	73.00	2	73.50	72.00	-1	4,426	-0.02%
2018/04/27	7	72.29	7	71.83	72.50	0	4,367	0.00%
2018/04/26	0	0.00	2	83.70	74.30	-2	4,268	-0.05%
2018/04/25	2	82.50	0	0.00	82.50	2	4,161	0.05%
2018/04/24	2	83.15	1	80.70	80.90	1	4,084	0.02%
2018/04/23	0	0.00	1	85.30	86.50	-1	3,998	-0.03%
2018/04/20	2	86.20	0	0.00	84.20	2	3,906	0.05%
2018/04/19	3	88.00	6	88.35	89.70	-3	3,758	-0.08%
2018/04/18	1	82.40	2	80.75	81.90	-1	3,568	-0.03%
2018/04/17	1	79.40	4	82.55	79.40	-3	3,523	-0.09%
2018/04/16	4	80.23	1	82.90	79.70	3	3,437	0.09%
2018/04/13	3	79.30	0	0.00	78.00	3	3,372	0.09%
2018/04/11	2	82.80	2	84.15	85.00	0	3,215	0.00%
2018/04/09	3	97.73	4	98.80	95.50	-1	2,972	-0.03%
2018/04/03	2	92.20	7.2	91.01	93.50	-5.2	2,696	-0.19%
2018/04/02	1	84.50	1	86.20	85.00	0	2,503	0.00%
2018/03/31	4	86.55	0	0.00	85.40	4	2,434	0.16%
2018/03/26	2	87.30	3	88.20	86.10	-1	1,949	-0.05%
2018/03/23	8	80.70	4	82.90	83.30	4	1,813	0.22%
2018/03/22	3	80.17	3	83.43	77.50	0	1,651	0.00%
2018/03/21	2	79.75	3	78.37	81.20	-1	1,396	-0.07%
2018/03/20	0	0.00	4	69.38	73.90	-4	1,239	-0.32%
2018/03/19	3	67.67	3	68.07	67.20	0	1,104	0.00%
2018/03/16	1	68.70	0	0.00	65.80	1	1,020	0.10%
2018/03/15	0	0.00	2	64.95	65.20	-2	882	-0.23%
2018/03/14	3	66.53	0	0.00	66.60	3	807	0.37%
2018/03/08	1	54.50	0	0.00	54.00	1	396	0.25%