正德 (2641)-高橋-內壢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	22	23.69	0	0.00	22.80	22	9,270	0.24%
2024/06/07	5	23.80	0	0.00	23.95	5	8,931	0.06%
2024/06/06	3	23.68	4	23.89	23.80	-1	8,787	-0.01%
2024/06/05	11	23.63	0	0.00	23.60	11	8,628	0.13%
2024/06/04	3	23.25	7	22.94	22.80	-4	8,379	-0.05%
2024/06/03	5	23.55	0	0.00	23.60	5	8,250	0.06%
2024/05/31	4	23.45	10	24.11	23.55	-6	8,019	-0.07%
2024/05/30	3	23.25	18	23.80	23.40	-15	7,437	-0.20%
2024/05/29	7	23.31	6.3	23.71	23.25	0.7	7,153	0.01%
2024/05/28	19	23.46	24	23.32	23.40	-5	6,660	-0.08%
2024/05/24	0	0.00	2	20.90	20.85	-2	5,715	-0.03%
2024/05/23	1	20.55	1	20.60	20.55	0	5,732	0.00%
2024/05/22	0	0.00	2	20.93	20.95	-2	5,743	-0.03%
2024/05/21	1	20.85	0	0.00	20.70	1	5,776	0.02%
2024/05/20	2	21.15	1	21.35	21.10	1	5,843	0.02%
2024/05/17	6	21.48	0	0.00	21.45	6	5,872	0.10%
2024/05/16	0	0.00	1	21.45	21.90	-1	5,806	-0.02%
2024/05/15	1	21.25	0	0.00	21.40	1	5,701	0.02%
2024/05/14	0	0.00	2	22.15	21.85	-2	5,556	-0.04%
2024/05/13	29	22.32	12	22.36	22.05	17	5,297	0.32%
2024/05/10	2	21.50	15	22.05	22.05	-13	4,686	-0.28%
2024/05/09	0	0.00	28	21.23	21.10	-28	4,273	-0.66%
2024/05/08	34	21.05	36	21.77	20.65	-2	4,112	-0.05%
2024/05/07	1	20.55	5	20.60	20.75	-4	3,578	-0.11%
2024/05/02	5	20.70	0	0.00	20.45	5	3,462	0.14%
2024/04/29	26	20.40	0	0.00	20.25	26	3,376	0.77%
2024/04/26	0	0.00	97	20.20	20.15	-97	3,322	-2.92%
2024/04/22	19	20.10	19	20.35	19.75	0	3,347	0.00%
2024/04/19	6	20.19	6	19.93	19.90	0	3,289	0.00%
2024/04/03	1	19.00	0	0.00	19.00	1	4,768	0.02%
2024/03/26	0	0.00	5	20.20	19.85	-5	5,781	-0.09%
2024/03/21	50	20.65	10	20.75	20.70	40	6,049	0.66%
2024/03/20	0	0.00	1	20.90	20.75	-1	6,123	-0.02%
2024/03/19	22	21.05	77	21.01	21.05	-55	6,302	-0.87%
2024/03/08	1	20.05	0	0.00	20.10	1	9,505	0.01%
2024/03/06	10	20.90	0	0.00	20.90	10	10,502	0.10%
2024/03/05	1	21.35	1	21.15	21.20	0	10,546	0.00%
2024/02/29	1	20.85	5	20.84	20.85	-4	10,876	-0.04%
2024/02/27	1	20.55	1	20.35	20.30	0	10,804	0.00%
2024/02/23	1	20.35	2	20.35	20.40	-1	10,741	-0.01%
2024/02/22	1	20.55	3	20.57	20.60	-2	10,716	-0.02%
2024/02/21	1	20.65	0	0.00	20.65	1	10,666	0.01%
2024/02/20	1	20.20	0	0.00	20.20	1	10,585	0.01%
2024/02/05	6	19.00	0	0.00	18.90	6	10,490	0.06%
2024/02/02	1.4	19.15	0	0.00	19.10	1.4	10,479	0.01%
2024/01/25	1	20.25	4	20.20	20.05	-3	10,347	-0.03%
2024/01/24	1	20.45	1	20.45	20.35	0	10,324	0.00%
2024/01/23	1	20.45	3	20.52	20.45	-2	10,295	-0.02%
2024/01/18	1	20.30	0	0.00	20.30	1	10,210	0.01%
2024/01/17	1	20.10	0	0.00	20.05	1	10,185	0.01%
2024/01/16	3	20.30	2	20.30	20.30	1	10,140	0.01%
2024/01/15	0	0.00	6	20.90	20.70	-6	10,114	-0.06%
2024/01/11	1	20.25	1	20.35	20.35	0	10,132	0.00%
2024/01/10	0	0.00	1	20.25	20.20	-1	10,106	-0.01%
2024/01/09	1	20.70	6	20.87	20.90	-5	9,992	-0.05%
2024/01/08	4	22.10	3	21.90	21.90	1	9,864	0.01%
2024/01/05	2	22.13	3	22.12	22.35	-1	9,784	-0.01%
2024/01/04	23	22.34	23	22.43	22.10	0	9,533	0.00%
2024/01/03	50	21.90	0	0.00	21.85	50	8,980	0.56%
2023/12/28	2	21.10	0	0.00	20.90	2	8,674	0.02%
2023/12/26	1	21.25	1	21.25	21.40	0	8,569	0.00%
2023/12/25	1	21.00	1	20.70	20.75	0	8,512	0.00%
2023/12/22	1	22.05	1	21.85	21.70	0	8,419	0.00%
2023/12/21	0	0.00	21	21.85	22.05	-21	8,244	-0.25%
2023/12/20	1	20.90	0	0.00	21.10	1	7,851	0.01%
2023/12/19	0	0.00	7	20.96	20.90	-7	7,959	-0.09%
2023/12/18	3	21.35	0	0.00	21.15	3	8,042	0.04%
2023/12/15	10	20.90	0	0.00	20.70	10	8,243	0.12%
2023/12/14	39	21.24	5	20.65	20.75	34	8,290	0.41%
2023/12/11	4	21.70	0	0.00	21.90	4	8,306	0.05%
2023/12/08	6	22.16	4	21.81	21.75	2	8,115	0.02%
2023/12/07	3	22.23	4	22.15	22.15	-1	7,802	-0.01%
2023/12/06	51	23.09	7.1	22.42	22.90	43.9	7,432	0.59%
2023/12/05	26.7	23.43	17	24.06	23.00	9.7	6,875	0.14%
2023/12/04	7	21.90	16	22.08	22.10	-9	5,151	-0.17%
2023/12/01	1	20.00	31	19.30	20.10	-30	4,608	-0.65%
2023/11/30	0	0.00	1	18.70	18.30	-1	4,029	-0.02%
2023/11/29	1	18.30	15	18.29	18.15	-14	3,949	-0.35%
2023/11/28	22	18.60	5	18.86	18.45	17	3,888	0.44%
2023/11/22	3	17.50	1	17.50	17.45	2	3,462	0.06%
2023/11/14	0	0.00	2	16.65	16.65	-2	3,616	-0.06%
2023/11/10	1	16.60	0	0.00	16.60	1	3,597	0.03%
2023/11/07	5	16.10	0	0.00	16.05	5	3,554	0.14%
2023/11/02	0	0.00	3	15.95	16.00	-3	3,537	-0.08%
2023/10/30	3	16.07	0	0.00	16.20	3	3,516	0.09%
2023/10/27	10	16.35	0	0.00	16.35	10	3,501	0.29%
2023/10/25	0	0.00	2	16.55	16.65	-2	3,518	-0.06%
2023/10/24	0	0.00	2	16.45	16.50	-2	3,518	-0.06%
2023/10/23	2	16.30	0	0.00	16.30	2	3,507	0.06%
2023/10/20	2	16.65	0	0.00	16.70	2	3,500	0.06%
2023/10/19	1	16.90	2	17.05	17.15	-1	3,475	-0.03%
2023/10/18	0	0.00	2	16.75	16.45	-2	3,383	-0.06%
2023/10/17	5	16.54	0	0.00	16.30	5	3,358	0.15%
2023/10/11	0	0.00	1	17.90	17.35	-1	3,285	-0.03%
2023/10/06	1	17.80	1	17.85	17.75	0	3,249	0.00%
2023/10/05	0	0.00	2	17.30	17.05	-2	3,127	-0.06%
2023/10/03	0	0.00	1	17.25	17.05	-1	3,113	-0.03%
2023/10/02	3	17.20	0	0.00	17.20	3	3,099	0.10%
2023/09/27	0	0.00	3	17.85	17.70	-3	3,021	-0.10%
2023/09/26	2	17.25	0	0.00	17.25	2	2,978	0.07%
2023/09/25	0	0.00	1	17.55	17.50	-1	2,995	-0.03%
2023/09/22	6	17.71	6	17.61	17.80	0	2,953	0.00%
2023/09/21	1	18.10	1	18.20	18.20	0	2,788	0.00%
2023/09/20	1	18.40	4.3	18.17	18.25	-3.3	2,606	-0.13%
2023/09/19	3	17.53	7.2	17.62	17.40	-4.2	2,207	-0.19%
2023/09/18	3.2	17.15	3	17.23	17.15	0.2	2,067	0.01%
2023/09/15	7	17.26	4	17.40	17.25	3	1,984	0.15%
2023/09/14	2	16.35	6	16.27	16.25	-4	1,588	-0.25%
2023/09/12	2	15.28	0	0.00	15.25	2	1,480	0.14%
2023/09/04	0	0.00	2	15.80	15.85	-2	1,444	-0.14%
2023/08/31	1	15.45	6	15.58	15.70	-5	1,443	-0.35%
2023/08/29	0.9	15.35	2	15.40	15.40	-1.1	1,416	-0.08%
2023/08/28	2	15.15	0	0.00	15.10	2	1,410	0.14%
2023/08/24	5	15.48	1	15.30	15.35	4	1,392	0.29%
2023/08/23	6	15.82	4	15.72	15.70	2	1,366	0.15%
2023/08/22	4	16.05	2	16.18	15.90	2	1,351	0.15%
2023/08/21	2	16.50	3	16.50	16.30	-1	1,332	-0.08%
2023/08/18	3	16.67	2	16.75	16.85	1	1,276	0.08%
2023/07/27	0	0.00	3	16.55	16.60	-3	1,138	-0.26%
2023/07/25	3	15.90	9	15.90	16.00	-6	1,161	-0.52%
2023/07/19	0	0.00	7	16.39	16.30	-7	1,187	-0.59%
2023/07/18	1	16.45	2	16.45	16.35	-1	1,213	-0.08%
2023/07/17	0	0.00	2	16.55	16.50	-2	1,232	-0.16%
2023/07/14	0	0.00	2	16.45	16.35	-2	1,244	-0.16%
2023/07/13	5	16.43	12	16.29	16.20	-7	1,259	-0.56%
2023/07/12	7	16.98	3	16.75	16.80	4	1,253	0.32%
2023/07/11	3	17.27	1	17.25	17.20	2	1,252	0.16%
2023/07/10	3	17.50	3	17.40	17.40	0	1,261	0.00%
2023/07/07	0	0.00	3	17.55	17.65	-3	1,272	-0.24%
2023/07/06	0	0.00	2	17.75	17.80	-2	1,284	-0.16%
2023/07/05	1	18.05	3	17.87	17.90	-2	1,318	-0.15%
2023/07/04	6	18.26	2	18.30	18.20	4	1,366	0.29%
2023/07/03	2	18.03	0	0.00	18.10	2	1,364	0.15%
2023/06/21	3	17.67	0	0.00	17.65	3	1,444	0.21%
2023/06/20	2	17.75	0	0.00	17.70	2	1,535	0.13%
2023/06/16	0	0.00	1	18.00	18.00	-1	1,602	-0.06%
2023/06/15	1	17.95	1	17.95	17.95	0	1,623	0.00%
2023/06/14	0	0.00	12	17.95	17.95	-12	1,693	-0.71%
2023/06/13	3	17.73	0	0.00	17.70	3	1,788	0.17%
2023/06/06	0	0.00	1	17.90	17.80	-1	2,729	-0.04%
2023/06/02	0	0.00	8	17.61	17.65	-8	2,952	-0.27%
2023/06/01	1	17.55	1	17.65	17.60	0	3,253	0.00%
2023/05/31	1.5	18.23	1	17.70	17.70	0.5	3,567	0.01%
2023/05/30	2	17.70	1	17.65	17.65	1	3,974	0.03%
2023/05/29	0	0.00	2	17.88	17.80	-2	4,304	-0.05%
2023/05/26	2	17.78	0	0.00	17.75	2	4,777	0.04%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/19	0	0.00	1	18.15	18.15	-1	5,007	-0.02%
2023/05/18	1	18.10	0	0.00	18.10	1	5,011	0.02%
2023/05/17	0	0.00	2	18.30	18.10	-2	5,010	-0.04%
2023/05/16	2	18.25	0	0.00	18.20	2	5,019	0.04%
2023/05/09	0	0.00	1	18.25	18.20	-1	5,053	-0.02%
2023/04/28	0	0.00	2	18.80	18.90	-2	5,114	-0.04%
2023/04/27	1	18.10	0	0.00	18.25	1	5,098	0.02%
2023/04/26	1	17.95	0	0.00	18.30	1	5,099	0.02%
2023/04/19	0	0.00	1	19.60	19.50	-1	5,073	-0.02%
2023/04/10	0	0.00	1	20.45	20.15	-1	5,098	-0.02%
2023/04/07	4	20.39	4	20.33	20.40	0	5,159	0.00%
2023/04/06	2	20.05	5	19.95	20.10	-3	5,278	-0.06%
2023/03/31	10	19.50	0	0.00	19.50	10	5,464	0.18%
2023/03/30	1	19.45	2.6	19.51	19.50	-1.6	6,136	-0.03%
2023/03/29	11	20.88	0	0.00	20.80	11	6,237	0.18%
2023/03/28	9	21.08	2	21.20	20.90	7	6,335	0.11%
2023/03/27	2	21.28	2	21.15	21.15	0	6,375	0.00%
2023/03/24	0	0.00	5	20.90	20.95	-5	6,459	-0.08%
2023/03/23	8	21.09	4	20.94	20.90	4	6,468	0.06%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	3	21.65	0	0.00	21.55	3	6,383	0.05%
2023/03/16	3	21.55	10	21.65	21.35	-7	6,262	-0.11%
2023/03/15	4	22.04	1	21.50	21.50	3	6,172	0.05%
2023/03/13	2	21.60	0	0.00	21.70	2	5,981	0.03%
2023/03/10	19	22.26	4	22.23	22.10	15	5,862	0.26%
2023/03/09	5	22.08	4	22.08	22.05	1	5,560	0.02%
2023/03/08	0	0.00	5	21.61	21.70	-5	5,363	-0.09%
2023/03/07	6	21.49	12	21.70	21.75	-6	5,284	-0.11%
2023/03/06	2	21.65	5	21.40	21.65	-3	5,180	-0.06%
2023/03/03	0	0.00	20	21.00	21.05	-20	4,936	-0.41%
2023/03/02	2	20.65	76	20.56	20.80	-74	4,655	-1.59%
2023/03/01	80	20.17	4	19.79	20.20	76	4,290	1.77%
2023/02/24	16	19.64	7	19.74	19.75	9	3,972	0.23%
2023/02/23	8	18.90	5	18.93	18.80	3	3,507	0.09%
2023/02/22	5	18.20	0	0.00	18.05	5	3,349	0.15%
2023/02/21	5	18.00	0	0.00	18.05	5	3,325	0.15%
2023/02/14	0	0.00	0.5	17.40	17.45	-0.5	3,580	-0.01%
2023/02/08	12	18.10	0	0.00	18.15	12	3,888	0.31%
2023/02/06	2	18.08	0	0.00	18.10	2	3,914	0.05%
2023/02/03	3	18.30	0	0.00	18.30	3	3,914	0.08%
2023/01/09	0	0.00	1	18.00	18.00	-1	3,932	-0.03%
2023/01/04	0	0.00	2	18.20	18.10	-2	3,991	-0.05%
2023/01/03	0.1	18.50	0	0.00	18.55	0.1	3,981	0.00%
2022/12/29	1	18.50	0	0.00	18.55	1	4,018	0.02%
2022/12/28	4	18.75	0	0.00	18.60	4	4,040	0.10%
2022/12/27	3	19.03	2	19.00	19.00	1	4,072	0.02%
2022/12/26	8	19.28	0	0.00	19.25	8	4,017	0.20%
2022/12/23	2	19.83	18	20.05	20.10	-16	3,879	-0.41%
2022/12/22	17	20.00	10	20.23	20.00	7	3,675	0.19%
2022/12/21	0	0.00	3	18.60	18.85	-3	3,074	-0.10%
2022/12/20	2	18.28	0	0.00	18.05	2	2,964	0.07%
2022/12/19	4	17.85	0	0.00	17.95	4	2,892	0.14%
2022/12/16	1	17.75	4	18.16	18.20	-3	2,863	-0.10%
2022/12/14	2	17.53	0	0.00	17.50	2	2,853	0.07%
2022/12/08	0.1	17.65	0	0.00	17.70	0.1	2,995	0.00%
2022/12/07	0	0.00	10	18.10	17.65	-10	3,037	-0.33%
2022/12/06	20	18.10	0	0.00	17.85	20	3,034	0.66%
2022/12/01	0	0.00	8	18.70	18.45	-8	3,063	-0.26%
2022/11/29	0	0.00	12	18.10	18.30	-12	3,174	-0.38%
2022/11/28	0	0.00	8	18.00	18.10	-8	3,176	-0.25%
2022/11/25	20	18.25	0	0.00	18.10	20	3,175	0.63%
2022/11/22	1	17.75	6	17.74	17.65	-5	3,085	-0.16%
2022/11/17	0	0.00	2	18.10	17.95	-2	3,078	-0.07%
2022/11/16	1	17.90	0	0.00	17.90	1	3,076	0.03%
2022/11/15	5	17.80	0	0.00	17.85	5	3,021	0.17%
2022/11/14	0	0.00	1	17.65	17.80	-1	3,031	-0.03%
2022/11/10	1	17.45	1	17.40	17.40	0	3,050	0.00%
2022/11/09	8	17.50	0	0.00	17.60	8	3,042	0.26%
2022/11/07	0	0.00	11	16.50	16.50	-11	2,935	-0.37%
2022/11/03	10	14.70	0	0.00	14.60	10	3,023	0.33%
2022/10/28	1	14.60	0	0.00	14.55	1	3,067	0.03%
2022/10/19	1	15.65	1	15.50	15.50	0	3,139	0.00%
2022/10/13	1	15.85	2	14.65	14.55	-1	3,363	-0.03%
2022/10/12	1.1	16.15	0	0.00	16.10	1.1	3,388	0.03%
2022/10/06	0	0.00	3	17.20	17.25	-3	3,372	-0.09%
2022/10/05	0	0.00	3	17.45	16.90	-3	3,360	-0.09%
2022/10/04	4	17.25	6	16.93	17.05	-2	3,341	-0.06%
2022/10/03	2	15.63	6	15.51	16.05	-4	3,326	-0.12%
2022/09/30	8	15.05	4	15.55	15.65	4	3,322	0.12%
2022/09/29	0	0.00	4	15.90	15.60	-4	3,303	-0.12%
2022/09/28	5.1	15.92	0	0.00	15.90	5.1	3,291	0.16%
2022/09/26	0	0.00	1	18.50	17.55	-1	3,292	-0.03%
2022/09/23	1	18.50	0	0.00	18.40	1	3,303	0.03%
2022/09/22	5	18.50	5	18.54	18.40	0	3,301	0.00%
2022/09/21	1	18.50	1	18.60	18.50	0	3,271	0.00%
2022/09/19	1	18.80	2	18.40	18.05	-1	3,312	-0.03%
2022/09/16	1	18.55	1	18.45	18.95	0	3,334	0.00%
2022/09/15	1	19.00	0	0.00	18.65	1	3,356	0.03%
2022/09/13	2	18.28	0	0.00	18.20	2	3,287	0.06%
2022/09/12	1	18.20	1	18.50	18.30	0	3,354	0.00%
2022/09/07	0	0.00	1	18.10	18.10	-1	3,390	-0.03%
2022/09/06	3	18.25	0	0.00	18.25	3	3,390	0.09%
2022/09/02	0.3	19.26	0	0.00	18.80	0.3	3,239	0.01%
2022/09/01	10	19.30	0	0.00	19.30	10	3,260	0.31%
2022/08/24	1	20.20	0	0.00	20.20	1	3,797	0.03%
2022/08/23	2.3	20.48	0	0.00	20.40	2.3	3,882	0.06%
2022/08/22	7	20.74	2	20.75	20.75	5	3,942	0.13%
2022/08/19	0	0.00	3	21.40	21.30	-3	4,037	-0.07%
2022/08/18	9	21.73	1	21.55	21.60	8	4,197	0.19%
2022/08/17	0	0.00	10	21.35	21.30	-10	4,486	-0.22%
2022/08/12	1	20.80	2	21.05	21.00	-1	5,737	-0.02%
2022/08/08	0	0.00	1	21.30	21.45	-1	5,819	-0.02%
2022/08/02	1	20.95	0	0.00	20.95	1	6,499	0.02%
2022/07/25	6	20.80	0	0.00	20.85	6	7,224	0.08%
2022/07/22	0	0.00	2	21.20	21.30	-2	7,252	-0.03%
2022/07/21	6	21.32	3	21.80	21.45	3	7,275	0.04%
2022/07/20	10	20.83	10	20.60	20.55	0	7,172	0.00%
2022/07/19	6	20.80	0	0.00	20.75	6	7,213	0.08%
2022/07/13	0	0.00	1	19.95	19.90	-1	8,516	-0.01%
2022/07/05	10	19.20	0	0.00	19.80	10	8,673	0.12%
2022/07/01	0	0.00	6	19.48	18.35	-6	8,597	-0.07%
2022/06/29	1	21.40	0	0.00	21.15	1	8,509	0.01%
2022/06/28	2	21.75	2	22.20	22.05	0	8,488	0.00%
2022/06/27	0	0.00	2	22.50	22.65	-2	8,445	-0.02%
2022/06/20	0	0.00	1	22.45	21.85	-1	8,209	-0.01%
2022/06/17	2	24.50	0	0.00	24.50	2	8,150	0.02%
2022/06/16	2	25.00	10	25.50	24.70	-8	8,116	-0.10%
2022/06/15	4	25.93	0	0.00	25.80	4	8,090	0.05%
2022/06/14	2	25.65	1	25.75	26.20	1	8,101	0.01%
2022/06/13	1	26.30	0	0.00	26.20	1	8,125	0.01%
2022/06/09	2	27.43	3	27.75	27.25	-1	8,272	-0.01%
2022/06/08	8	28.35	2	28.20	28.20	6	8,387	0.07%
2022/06/07	0	0.00	5	28.10	27.95	-5	8,951	-0.06%
2022/06/06	0	0.00	12	28.74	27.85	-12	9,080	-0.13%
2022/06/02	12	28.13	0	0.00	28.10	12	8,915	0.13%
2022/05/31	6	27.50	8	27.65	27.60	-2	8,966	-0.02%
2022/05/30	0	0.00	2	28.10	27.85	-2	8,944	-0.02%
2022/05/27	5	27.91	3	27.85	27.95	2	8,946	0.02%
2022/05/26	2	27.55	0	0.00	27.55	2	8,873	0.02%
2022/05/25	1	28.20	10	28.25	28.10	-9	8,844	-0.10%
2022/05/24	14	29.30	2	28.40	27.95	12	8,682	0.14%
2022/05/23	10	28.30	32	28.85	29.20	-22	8,198	-0.27%
2022/05/19	0	0.00	5	26.65	26.50	-5	8,350	-0.06%
2022/05/18	2	27.28	0	0.00	27.10	2	8,610	0.02%
2022/05/17	10	27.30	0	0.00	27.00	10	8,591	0.12%
2022/05/16	12	27.63	7	27.84	27.85	5	8,537	0.06%
2022/05/13	0	0.00	4	27.90	27.90	-4	8,370	-0.05%
2022/05/12	2	27.63	0	0.00	26.40	2	8,236	0.02%
2022/05/11	3	27.27	0	0.00	27.60	3	8,146	0.04%
2022/05/10	1	28.10	1	28.60	28.30	0	8,051	0.00%
2022/05/09	10	27.71	3	28.62	27.50	7	7,716	0.09%
2022/05/05	2	26.70	0	0.00	26.85	2	7,419	0.03%
2022/05/03	1	26.15	0	0.00	26.25	1	7,223	0.01%
2022/04/29	2	26.60	1	27.20	26.60	1	7,176	0.01%
2022/04/28	1	25.55	0	0.00	25.40	1	7,045	0.01%
2022/04/26	2	25.80	0	0.00	25.25	2	6,929	0.03%
2022/04/22	2	27.75	25	27.10	27.90	-23	6,767	-0.34%
2022/04/21	26	28.11	4	27.95	27.50	22	6,514	0.34%
2022/04/20	7	27.54	7	28.05	27.25	0	6,020	0.00%
2022/04/19	1	26.65	0	0.00	26.00	1	5,455	0.02%
2022/04/18	0	0.00	45	25.71	26.00	-45	5,365	-0.84%
2022/04/15	61	26.90	15	26.82	26.65	46	5,301	0.87%
2022/04/13	0	0.00	5	25.20	25.20	-5	5,070	-0.10%
2022/04/11	0	0.00	8	25.18	25.00	-8	5,079	-0.16%
2022/04/06	0	0.00	2	25.10	25.10	-2	5,092	-0.04%
2022/04/01	2	25.50	10	25.05	25.45	-8	5,125	-0.16%
2022/03/30	2	25.30	1	25.30	25.30	1	5,144	0.02%
2022/03/25	0	0.00	3	25.20	25.10	-3	5,252	-0.06%
2022/03/23	1	25.70	0	0.00	25.75	1	5,429	0.02%
2022/03/22	1	26.10	0	0.00	25.70	1	5,475	0.02%
2022/03/18	1	25.90	0	0.00	25.85	1	5,585	0.02%
2022/03/17	5	26.30	0	0.00	26.25	5	5,616	0.09%
2022/03/16	0	0.00	3	26.75	25.75	-3	5,666	-0.05%
2022/03/15	1	26.65	0	0.00	26.40	1	5,739	0.02%
2022/03/11	13	27.89	0	0.00	27.75	13	6,107	0.21%
2022/03/10	2	27.75	4	28.64	27.45	-2	6,342	-0.03%
2022/03/09	0	0.00	2	26.65	26.85	-2	6,248	-0.03%
2022/03/08	5	25.07	0	0.00	24.45	5	6,561	0.08%
2022/03/04	2	27.40	2	27.00	26.80	0	6,676	0.00%
2022/03/03	1	27.00	0	0.00	26.90	1	6,587	0.02%
2022/03/02	0	0.00	40	26.65	26.65	-40	6,562	-0.61%
2022/03/01	30	26.80	30	26.50	26.75	0	6,521	0.00%
2022/02/25	42	26.54	1	26.60	26.45	41	6,516	0.63%
2022/02/24	1	26.80	0	0.00	25.95	1	6,378	0.02%
2022/02/22	3	25.50	0	0.00	25.55	3	5,976	0.05%
2022/02/21	5	28.00	0	0.00	27.10	5	5,867	0.09%
2022/02/18	1	25.85	13	26.70	27.40	-12	5,266	-0.23%
2022/02/16	0	0.00	1	25.05	24.95	-1	5,052	-0.02%
2022/02/14	2	24.33	1	24.90	24.15	1	5,127	0.02%
2022/02/11	2	24.70	0	0.00	24.65	2	5,155	0.04%
2022/02/09	0	0.00	3	24.45	24.75	-3	5,303	-0.06%
2022/02/07	0	0.00	4	23.86	24.25	-4	5,404	-0.07%
2022/01/26	3	22.30	0	0.00	22.05	3	5,650	0.05%
2022/01/21	1	23.50	10	23.40	23.20	-9	5,981	-0.15%
2022/01/18	0	0.00	5	24.35	24.20	-5	6,226	-0.08%
2022/01/17	1	23.95	1	24.30	24.30	0	6,337	0.00%
2022/01/14	5	24.20	0	0.00	24.10	5	6,426	0.08%
2022/01/07	1	25.35	0	0.00	25.40	1	6,812	0.01%
2022/01/06	5	26.10	1	26.40	25.95	4	6,900	0.06%
2022/01/05	1	26.05	0	0.00	26.00	1	6,984	0.01%
2021/12/27	1	26.55	4	26.85	26.55	-3	7,914	-0.04%
2021/12/24	1	26.85	0	0.00	26.85	1	8,147	0.01%
2021/12/21	0	0.00	1	27.80	27.70	-1	8,795	-0.01%
2021/12/17	2	27.60	3	28.05	27.30	-1	9,031	-0.01%
2021/12/16	3	27.20	1	27.15	27.00	2	9,003	0.02%
2021/12/15	0	0.00	3	27.53	27.45	-3	9,032	-0.03%
2021/12/14	5	26.64	0	0.00	26.40	5	9,131	0.05%
2021/12/10	0	0.00	3	28.30	27.70	-3	9,365	-0.03%
2021/12/09	1	27.80	1	28.00	28.55	0	9,744	0.00%
2021/12/08	5	29.66	3	29.73	28.70	2	10,493	0.02%
2021/12/07	0	0.00	1	28.70	28.60	-1	10,467	-0.01%
2021/12/06	24	28.65	11	28.50	28.05	13	10,500	0.12%
2021/12/03	11	27.35	9	27.50	27.85	2	10,798	0.02%
2021/12/02	1	27.45	21	25.99	27.70	-20	11,084	-0.18%
2021/12/01	24	25.63	7	25.32	25.20	17	10,766	0.16%
2021/11/30	8	25.16	0	0.00	25.15	8	10,804	0.07%
2021/11/29	0	0.00	2	24.08	23.95	-2	11,090	-0.02%
2021/11/25	1	25.20	0	0.00	25.10	1	11,937	0.01%
2021/11/24	1	24.55	1	25.15	25.10	0	12,170	0.00%
2021/11/22	0	0.00	1	24.80	24.55	-1	12,503	-0.01%
2021/11/19	1	24.15	0	0.00	24.10	1	12,922	0.01%
2021/11/17	2	24.33	0	0.00	24.40	2	14,350	0.01%
2021/11/12	0	0.00	3	24.50	24.55	-3	15,423	-0.02%
2021/11/11	3	24.15	0	0.00	24.15	3	15,475	0.02%
2021/11/08	2	25.25	0	0.00	25.60	2	15,507	0.01%
2021/11/03	2	25.65	4	25.18	25.00	-2	16,000	-0.01%
2021/11/01	1	23.80	0	0.00	23.85	1	16,160	0.01%
2021/10/29	1	23.30	3	23.98	24.00	-2	16,394	-0.01%
2021/10/28	0	0.00	5	23.50	23.15	-5	16,348	-0.03%
2021/10/26	2	24.05	2	24.15	24.15	0	16,674	0.00%
2021/10/22	0	0.00	1	24.05	23.90	-1	18,384	-0.01%
2021/10/18	7	25.43	0	0.00	25.60	7	19,533	0.04%
2021/10/14	3	26.47	3	27.20	26.95	0	19,720	0.00%
2021/10/13	5	27.77	13	27.27	26.90	-8	19,826	-0.04%
2021/10/12	0	0.00	11	27.55	27.15	-11	20,621	-0.05%
2021/10/08	26	28.96	1	28.75	29.05	25	21,043	0.12%
2021/10/07	1	28.75	0	0.00	28.75	1	21,240	0.00%
2021/10/06	0	0.00	20	27.40	26.85	-20	21,310	-0.09%
2021/10/05	20	27.39	0	0.00	28.05	20	21,796	0.09%
2021/10/04	0	0.00	3	28.70	27.40	-3	22,851	-0.01%
2021/10/01	5	30.58	0	0.00	29.45	5	23,762	0.02%
2021/09/30	5	32.65	4	32.65	32.30	1	23,665	0.00%
2021/09/29	2	31.33	3	32.17	30.70	-1	23,390	0.00%
2021/09/28	1	30.90	0	0.00	30.90	1	23,142	0.00%
2021/09/24	3	32.27	203	32.36	31.80	-200	23,066	-0.87%	大賣/鉅額交易
2021/09/22	3	30.93	0	0.00	30.80	3	22,879	0.01%
2021/09/17	1	32.35	1	31.90	31.90	0	22,903	0.00%
2021/09/16	2	31.95	0	0.00	31.55	2	22,926	0.01%
2021/09/15	4	32.59	3	33.13	32.90	1	23,064	0.00%
2021/09/14	9	33.22	6	32.85	33.25	3	22,983	0.01%
2021/09/13	2	34.35	6	34.45	34.00	-4	22,752	-0.02%
2021/09/10	6	33.18	8	33.16	32.90	-2	21,908	-0.01%
2021/09/09	3	32.75	5	33.06	33.20	-2	21,731	-0.01%
2021/09/08	6	32.67	4	32.75	33.50	2	23,027	0.01%
2021/09/07	5	32.48	7	33.01	33.00	-2	23,003	-0.01%
2021/09/06	1	30.45	1	30.45	30.45	0	23,214	0.00%
2021/09/03	10	32.29	3	32.48	32.50	7	24,103	0.03%
2021/09/02	16	32.61	12	32.59	32.35	4	24,588	0.02%
2021/09/01	5	32.24	0	0.00	32.15	5	25,642	0.02%
2021/08/31	2	33.35	3	33.72	33.70	-1	25,473	0.00%
2021/08/30	3	32.67	4	33.38	32.25	-1	24,929	0.00%
2021/08/27	2	32.45	70	32.30	31.60	-68	24,753	-0.27%
2021/08/26	2	33.43	10	33.48	32.90	-8	24,819	-0.03%
2021/08/25	8	32.54	16	32.37	33.00	-8	24,933	-0.03%
2021/08/24	118	34.78	41	34.07	33.05	77	24,684	0.31%	大買/
2021/08/23	0	0.00	5	33.00	33.05	-5	23,856	-0.02%
2021/08/20	0	0.00	21	29.48	30.05	-21	23,897	-0.09%
2021/08/19	14	28.08	4	29.06	27.35	10	23,541	0.04%
2021/08/18	3	25.73	3	26.20	27.85	0	23,196	0.00%
2021/08/17	3	26.63	1	26.95	25.35	2	23,060	0.01%
2021/08/13	2	28.68	2.1	29.24	28.50	-0.1	23,251	0.00%
2021/08/12	0.1	29.10	6	29.02	29.20	-5.9	23,335	-0.03%
2021/08/11	1	28.50	0	0.00	28.90	1	23,456	0.00%
2021/08/10	12	30.93	1.1	29.81	29.85	10.9	23,446	0.05%
2021/08/09	6.1	31.26	8	31.29	30.15	-1.9	23,309	-0.01%
2021/08/06	5	30.63	7	30.39	29.45	-2	23,042	-0.01%
2021/08/05	6	29.09	4	29.25	28.95	2	22,776	0.01%
2021/08/04	1	29.00	4	29.00	28.90	-3	22,761	-0.01%
2021/08/03	0	0.00	0.3	30.30	30.05	-0.3	23,116	0.00%
2021/08/02	10	31.60	14	30.04	30.50	-4	23,529	-0.02%
2021/07/30	10	31.79	3	31.50	31.00	7	23,436	0.03%
2021/07/29	8	32.54	15	32.71	32.45	-7	23,153	-0.03%
2021/07/28	25	30.12	22	30.88	31.35	3	22,183	0.01%
2021/07/27	4	29.15	16	29.44	28.50	-12	21,414	-0.06%
2021/07/26	17	30.68	4	31.18	30.25	13	21,253	0.06%
2021/07/23	11	30.60	8	31.80	31.90	3	20,960	0.01%
2021/07/22	6	28.55	10	28.85	29.00	-4	20,555	-0.02%
2021/07/21	6	32.31	0	0.00	29.80	6	20,412	0.03%
2021/07/20	1	31.50	0	0.00	32.05	1	20,319	0.00%
2021/07/19	1	34.75	7	34.29	33.80	-6	20,362	-0.03%
2021/07/16	16	36.04	3	35.63	34.80	13	20,887	0.06%
2021/07/15	2	34.85	6	35.23	35.25	-4	20,726	-0.02%
2021/07/14	5	32.09	3	32.20	32.05	2	21,201	0.01%
2021/07/13	7	35.90	17	38.76	35.60	-10	21,217	-0.05%
2021/07/12	13	40.40	15	41.58	39.55	-2	21,293	-0.01%
2021/07/09	39	42.02	1	40.05	40.00	38	20,811	0.18%
2021/07/08	2	39.70	12	39.52	41.35	-10	19,922	-0.05%
2021/07/05	0	0.00	2	33.30	33.30	-2	19,297	-0.01%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	0	0.00	3	32.55	33.00	-3	19,369	-0.02%
2021/06/24	0	0.00	22	35.64	34.55	-22	19,282	-0.11%
2021/06/23	9	37.16	1	37.15	37.15	8	19,153	0.04%
2021/06/22	5	41.15	5	41.25	41.25	0	19,160	0.00%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	9	32.55	0.5	34.10	34.10	8.5	19,389	0.04%
2021/06/17	26	29.97	35	30.34	31.00	-9	19,871	-0.05%
2021/06/16	22	27.62	10	28.20	28.20	12	19,013	0.06%
2021/06/15	22	24.27	9	24.66	25.65	13	18,641	0.07%
2021/06/11	0	0.00	10	23.17	23.35	-10	17,675	-0.06%
2021/06/09	0	0.00	14	22.32	22.35	-14	16,546	-0.08%
2021/06/07	0	0.00	20	18.50	18.50	-20	15,091	-0.13%
2021/06/02	3	20.40	2	20.23	20.30	1	14,969	0.01%
2021/05/31	21	20.01	0	0.00	18.45	21	14,507	0.14%
2021/05/27	0	0.00	2	17.10	17.15	-2	13,891	-0.01%
2021/05/24	52	17.39	1	17.65	17.15	51	13,648	0.37%
2021/05/21	0	0.00	2	17.00	16.95	-2	13,423	-0.01%
2021/05/20	7	16.73	6	16.55	15.80	1	13,378	0.01%
2021/05/19	3	17.15	0	0.00	16.95	3	13,339	0.02%
2021/05/18	3	15.90	8	15.83	15.95	-5	13,434	-0.04%
2021/05/17	0	0.00	4	14.50	14.50	-4	13,322	-0.03%
2021/05/13	0	0.00	4	17.85	17.85	-4	13,086	-0.03%
2021/05/12	2	20.55	5	20.60	19.80	-3	12,976	-0.02%
2021/05/11	20	23.24	24	23.54	21.95	-4	12,889	-0.03%
2021/05/10	5	22.83	0	0.00	23.25	5	12,250	0.04%
2021/05/07	0	0.00	4	20.50	21.15	-4	11,763	-0.03%
2021/05/05	0	0.00	1	17.85	19.50	-1	11,686	-0.01%
2021/05/03	5	21.82	0	0.00	21.20	5	11,680	0.04%
2021/04/27	1	21.55	0	0.00	21.60	1	11,524	0.01%
2021/04/23	0	0.00	13	20.26	20.00	-13	11,367	-0.11%
2021/04/22	13	21.71	8	21.98	21.65	5	11,256	0.04%
2021/04/21	3	20.33	2.8	20.83	20.90	0.2	10,628	0.00%
2021/04/20	3	19.00	14	18.23	19.00	-11	9,946	-0.11%
2021/04/19	3	16.97	2	17.00	17.30	1	9,070	0.01%
2021/04/15	4	14.44	8	14.53	14.50	-4	8,600	-0.05%
2021/04/14	4	14.80	0	0.00	14.70	4	8,690	0.05%
2021/04/13	6	14.52	2	15.00	14.40	4	8,508	0.05%
2021/04/08	2	14.00	0	0.00	14.00	2	8,624	0.02%
2021/03/31	2	13.70	2	13.75	13.65	0	9,882	0.00%
2021/03/29	2	13.90	1	14.00	13.70	1	9,934	0.01%
2021/03/25	1	13.15	0	0.00	13.10	1	10,504	0.01%
2021/03/23	4	14.45	0	0.00	14.20	4	10,514	0.04%
2021/03/22	5	15.25	0	0.00	15.75	5	10,228	0.05%
2021/03/19	15	14.34	11	14.82	14.65	4	9,699	0.04%
2021/03/18	5	13.65	29	13.48	13.50	-24	9,048	-0.27%
2021/03/17	0	0.00	1	12.70	12.70	-1	8,743	-0.01%
2021/03/16	20	13.23	0	0.00	13.00	20	8,728	0.23%
2021/03/15	0	0.00	33	12.52	12.75	-33	8,641	-0.38%
2021/03/12	10	11.65	0	0.00	11.60	10	8,526	0.12%
2021/03/10	0	0.00	15	11.55	11.70	-15	8,482	-0.18%
2021/03/05	0	0.00	2	11.88	11.60	-2	8,269	-0.02%
2021/02/26	2	11.78	111	11.75	11.80	-109	8,292	-1.31%	大賣/鉅額交易
2021/02/24	1	11.60	0	0.00	11.65	1	8,230	0.01%
2021/02/23	0	0.00	3	11.60	11.60	-3	8,123	-0.04%
2021/02/22	26	11.68	0	0.00	11.65	26	8,071	0.32%
2021/02/19	0	0.00	2	11.50	11.45	-2	7,984	-0.03%
2021/02/18	27	11.81	32	11.90	11.90	-5	7,847	-0.06%
2021/02/05	0	0.00	1	10.25	10.25	-1	7,536	-0.01%
2021/01/27	0	0.00	15	10.30	10.30	-15	7,427	-0.20%
2021/01/25	15	10.85	0	0.00	10.80	15	7,463	0.20%
2021/01/18	0	0.00	4	10.80	10.80	-4	7,347	-0.05%
2021/01/15	12	11.68	1	11.15	10.95	11	7,293	0.15%
2021/01/14	5	11.79	0	0.00	11.90	5	7,184	0.07%
2021/01/12	1	11.35	5	11.43	11.35	-4	7,020	-0.06%
2021/01/11	26	12.33	3	12.10	12.15	23	6,897	0.33%
2021/01/07	12	11.40	0	0.00	11.55	12	6,585	0.18%
2021/01/05	10	12.75	1	13.00	12.75	9	6,268	0.14%
2021/01/04	0	0.00	3	13.45	13.35	-3	6,143	-0.05%
2020/12/31	0	0.00	50	13.05	13.00	-50	5,767	-0.87%
2020/12/30	1	12.65	0	0.00	12.85	1	5,449	0.02%
2020/12/29	1	13.00	2	13.03	13.30	-1	5,219	-0.02%
2020/12/24	2	10.15	0	0.00	10.20	2	3,836	0.05%
2020/12/23	2	10.15	0	0.00	10.00	2	3,806	0.05%
2020/12/22	3	10.60	5	10.85	9.90	-2	3,715	-0.05%
2020/12/21	0	0.00	280	10.54	10.55	-280	3,294	-8.50%	大賣/鉅額交易
2020/12/18	0	0.00	85	9.55	9.61	-85	2,919	-2.91%
2020/12/16	2	9.07	20	9.15	9.06	-18	2,590	-0.69%
2020/12/15	0	0.00	15	9.02	8.91	-15	2,547	-0.59%
2020/12/11	1	8.70	0	0.00	8.65	1	2,402	0.04%
2020/12/10	3	8.94	0	0.00	8.95	3	2,361	0.13%
2020/12/09	0	0.00	52	9.44	9.22	-52	2,294	-2.27%
2020/12/08	15	8.73	86	8.71	8.81	-71	2,102	-3.38%
2020/12/07	1	8.30	0	0.00	8.27	1	1,919	0.05%
2020/12/04	2	8.39	0	0.00	8.38	2	1,947	0.10%
2020/11/30	2	8.65	0	0.00	8.50	2	2,157	0.09%
2020/11/26	10	8.30	0	0.00	8.45	10	2,110	0.47%
2020/11/25	0	0.00	50	8.16	8.16	-50	2,164	-2.31%
2020/11/23	0	0.00	18	8.06	8.08	-18	2,306	-0.78%
2020/11/20	0	0.00	10	7.95	7.95	-10	2,524	-0.40%
2020/11/05	0	0.00	1	8.03	8.02	-1	2,831	-0.04%
2020/10/30	3	8.00	0	0.00	7.91	3	2,695	0.11%
2020/10/29	0	0.00	10	7.97	8.04	-10	2,677	-0.37%
2020/10/28	15	8.05	0	0.00	8.04	15	2,659	0.56%
2020/10/26	20	8.17	18	8.08	8.14	2	2,550	0.08%
2020/10/19	0	0.00	3	7.72	7.71	-3	2,401	-0.12%
2020/10/07	0	0.00	1	8.00	8.02	-1	2,322	-0.04%
2020/09/24	1	7.57	0	0.00	7.40	1	2,142	0.05%
2020/09/15	3	8.02	0	0.00	8.01	3	2,152	0.14%
2020/09/11	5	8.11	0	0.00	8.01	5	2,156	0.23%
2020/09/10	1	8.20	20	8.32	8.15	-19	2,104	-0.90%
2020/09/03	3	8.10	0	0.00	8.20	3	1,714	0.17%
2020/09/02	4	8.05	0	0.00	8.12	4	1,684	0.24%
2020/09/01	171	8.30	0	0.00	8.18	171	1,653	10.34%	大買/鉅額交易
2020/08/28	0.2	8.09	30	8.14	8.11	-29.8	1,419	-2.10%
2020/08/27	5	7.95	0	0.00	7.75	5	1,289	0.39%
2020/08/19	99	7.68	0	0.00	7.54	99	904	10.95%
2020/08/18	10	7.55	0	0.00	7.58	10	872	1.15%
2020/08/17	10	7.26	51	7.58	7.82	-41	806	-5.08%
2020/08/14	10	6.95	10	7.15	7.15	0	671	0.00%
2020/08/13	5	6.94	0	0.00	6.97	5	609	0.82%
2020/08/11	10	6.80	10	6.81	6.78	0	536	0.00%
2020/08/05	6	6.48	0	0.00	6.49	6	538	1.11%
2020/07/31	9	6.50	0	0.00	6.51	9	540	1.67%
2020/07/29	5	6.30	0	0.00	6.32	5	535	0.93%
2020/07/28	16	6.19	0	0.00	6.11	16	531	3.01%
2020/07/23	20	6.59	0	0.00	6.52	20	524	3.81%
2020/07/17	70.3	6.77	0	0.00	6.69	70.3	510	13.79%
2020/07/14	5	6.72	0	0.00	6.74	5	502	1.00%
2020/07/13	30	6.83	0	0.00	6.83	30	501	5.98%
2020/07/10	3	6.76	0	0.00	6.70	3	504	0.60%
2020/07/07	10	6.90	25	6.86	6.88	-15	492	-3.05%
2020/07/06	10	6.90	0	0.00	6.93	10	493	2.03%
2020/06/29	15	6.96	0	0.00	6.92	15	482	3.11%
2020/06/24	0	0.00	25	7.19	7.15	-25	456	-5.48%
2020/06/23	0	0.00	10	7.18	7.25	-10	441	-2.27%
2020/06/22	10	6.92	0	0.00	6.90	10	413	2.42%
2020/06/19	25	6.83	0	0.00	6.79	25	395	6.33%
2020/06/10	4	6.56	0	0.00	6.53	4	396	1.01%
2020/06/08	18	6.69	0	0.00	6.64	18	413	4.35%
2020/05/26	10	6.21	0	0.00	6.21	10	388	2.58%
2020/05/21	10	6.25	0	0.00	6.25	10	379	2.64%
2020/05/20	50	6.20	0	0.00	6.19	50	374	13.36%
2020/05/13	20	6.24	0	0.00	6.26	20	354	5.65%
2020/05/12	42	6.19	0	0.00	6.15	42	346	12.13%
2020/04/30	40	6.00	0	0.00	6.00	40	347	11.51%
2020/04/28	10	5.85	0	0.00	5.85	10	354	2.82%
2020/04/27	20	5.76	0	0.00	5.76	20	356	5.61%
2020/04/07	4	5.10	0	0.00	5.10	4	311	1.28%
2020/03/23	5	4.85	0	0.00	4.89	5	275	1.82%
2020/03/20	29	4.99	0	0.00	5.04	29	273	10.61%
2019/11/14	1	7.21	0	0.00	7.25	1	197	0.51%
2019/11/06	20	7.28	0	0.00	7.27	20	215	9.27%
2019/10/25	0.6	7.51	0	0.00	7.54	0.6	242	0.24%
2019/10/04	0.5	7.53	0	0.00	7.56	0.5	575	0.08%
2019/09/17	0	0.00	36	7.69	7.70	-36	667	-5.39%
2019/09/11	0	0.00	6	7.75	7.69	-6	658	-0.91%
2019/08/16	20	7.64	0	0.00	7.65	20	632	3.16%
2019/08/13	12	7.64	0	0.00	7.61	12	637	1.88%
2019/08/12	10	7.63	0	0.00	7.61	10	636	1.57%
2019/07/15	0	0.00	4	7.80	7.82	-4	587	-0.68%
2019/06/06	19	7.55	0	0.00	7.53	19	603	3.15%
2019/06/05	0	0.00	0.8	7.52	7.57	-0.8	622	-0.13%
2019/05/24	4	7.70	0	0.00	7.71	4	717	0.56%
2019/05/03	0	0.00	1	8.51	8.50	-1	673	-0.15%
2019/05/02	0	0.00	0.8	8.63	8.70	-0.8	608	-0.13%
2019/03/29	0	0.00	0.8	7.85	7.90	-0.8	608	-0.13%
2019/03/20	0	0.00	7.9	8.00	8.02	-7.9	1,084	-0.73%
2019/03/06	0	0.00	1	8.09	8.08	-1	1,774	-0.06%
2019/03/05	1	8.27	1	8.19	8.20	0	1,800	0.00%
2019/03/04	1	8.18	0	0.00	8.21	1	1,790	0.06%
2019/02/14	0	0.00	4	7.73	7.71	-4	1,923	-0.21%
2019/01/24	2	7.65	0	0.00	7.62	2	1,913	0.10%
2019/01/22	20	7.64	0	0.00	7.61	20	1,912	1.05%
2019/01/14	10	7.96	0	0.00	7.92	10	1,890	0.53%
2018/12/26	20	8.02	0	0.00	7.99	20	1,965	1.02%
2018/12/20	0	0.00	3	8.81	8.74	-3	1,905	-0.16%
2018/12/18	2	9.35	64	9.35	9.17	-62	1,861	-3.33%
2018/12/17	1	9.35	3	9.35	9.23	-2	1,828	-0.11%
2018/12/14	5	9.22	0	0.00	9.00	5	1,689	0.30%
2018/12/13	20	9.44	1	9.55	9.35	19	1,640	1.16%
2018/12/05	10	8.70	0	0.00	8.72	10	1,032	0.97%
2018/11/30	20	7.59	0	0.00	7.55	20	748	2.67%
2018/11/29	10	7.60	0	0.00	7.55	10	754	1.33%
2018/11/21	0	0.00	30	8.01	8.00	-30	680	-4.41%
2018/11/09	0	0.00	5	7.11	7.08	-5	635	-0.79%
2018/10/31	15	6.88	0	0.00	6.89	15	889	1.69%
2018/10/12	0	0.00	5	7.03	7.05	-5	1,135	-0.44%
2018/10/05	0	0.00	1	7.15	7.12	-1	1,125	-0.09%
2018/10/04	10	7.39	0	0.00	7.35	10	1,120	0.89%
2018/10/03	30	7.49	0	0.00	7.45	30	1,129	2.66%
2018/09/28	30	7.36	0	0.00	7.35	30	1,168	2.57%
2018/09/27	13	7.33	0	0.00	7.32	13	1,176	1.11%
2018/09/20	0	0.00	19	7.30	7.26	-19	1,240	-1.53%
2018/09/18	17	7.38	0	0.00	7.32	17	1,279	1.33%
2018/09/17	10	7.41	0	0.00	7.42	10	1,303	0.77%
2018/09/14	0	0.00	2	7.60	7.57	-2	1,342	-0.15%
2018/09/13	10	7.43	0	0.00	7.40	10	1,393	0.72%
2018/09/11	0	0.00	4	7.38	7.45	-4	1,594	-0.25%
2018/09/10	20	7.41	0	0.00	7.33	20	1,992	1.00%
2018/09/07	3	7.65	0	0.00	7.71	3	2,164	0.14%
2018/08/24	0.3	8.70	0	0.00	8.70	0.3	2,506	0.01%
2018/08/14	15	7.40	0	0.00	7.43	15	2,530	0.59%
2018/08/08	0	0.00	9	8.06	7.89	-9	2,613	-0.34%
2018/08/07	1	8.10	7	8.09	8.14	-6	2,597	-0.23%
2018/08/06	0	0.00	2	8.25	8.25	-2	2,547	-0.08%
2018/07/17	0	0.00	22	7.36	7.76	-22	3,073	-0.72%
2018/06/28	20	7.15	0	0.00	7.15	20	2,939	0.68%
2018/06/19	10	7.89	10	7.89	7.85	0	2,838	0.00%
2018/06/13	10	8.47	0	0.00	8.15	10	2,717	0.37%
2018/06/12	1	8.82	1	8.75	8.73	0	2,662	0.00%
2018/06/11	7	9.00	1	9.00	9.03	6	2,546	0.24%
2018/06/08	1	7.98	6	8.03	8.29	-5	2,143	-0.23%
2018/06/07	1	8.11	0	0.00	7.77	1	1,956	0.05%
2018/06/06	12	7.92	20	7.95	8.00	-8	1,871	-0.43%
2018/06/04	5	7.05	3	7.05	7.05	2	1,604	0.12%
2018/05/24	10	7.34	10	7.39	7.30	0	1,554	0.00%
2018/05/22	0	0.00	1	7.90	7.51	-1	1,547	-0.06%
2018/05/21	1	7.56	0	0.00	7.70	1	1,519	0.07%
2018/05/15	0	0.00	1	7.12	7.11	-1	1,440	-0.07%
2018/05/14	0	0.00	41	7.40	7.33	-41	1,447	-2.83%
2018/05/11	5	7.63	0	0.00	7.55	5	1,419	0.35%
2018/05/10	6	7.76	6	7.80	7.70	0	1,377	0.00%
2018/05/09	0	0.00	1	7.60	7.70	-1	1,343	-0.07%
2018/05/08	1	7.70	1	7.51	7.42	0	1,219	0.00%
2018/05/07	97	7.79	0	0.00	7.70	97	1,183	8.19%
2018/05/04	0.5	7.41	0	0.00	7.47	0.5	1,082	0.04%
2018/05/02	0	0.00	5	7.62	7.20	-5	805	-0.62%
2018/04/25	2	6.24	0	0.00	6.18	2	486	0.41%
2018/04/24	3	6.22	0	0.00	6.25	3	482	0.62%