全台 (3038)-高橋-內壢券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	32.73	32.65	-2	737	-0.27%
2024/05/30	0	0.00	2	32.85	32.60	-2	756	-0.26%
2024/05/29	0	0.00	10	33.05	33.10	-10	798	-1.25%
2024/05/27	0	0.00	2	32.50	32.55	-2	821	-0.24%
2024/05/23	0	0.00	5	32.25	32.15	-5	938	-0.53%
2024/05/15	0	0.00	20	32.18	32.05	-20	1,510	-1.32%
2024/05/14	0	0.00	10	32.10	32.10	-10	1,605	-0.62%
2024/05/13	10	31.80	30	31.76	31.85	-20	1,638	-1.22%
2024/05/08	4	32.30	0	0.00	32.35	4	1,750	0.23%
2024/05/06	4	31.90	0	0.00	32.00	4	1,841	0.22%
2024/04/26	0	0.00	1	31.45	31.40	-1	2,027	-0.05%
2024/04/23	40	30.23	0	0.00	30.40	40	2,064	1.94%
2024/04/22	12	30.36	0	0.00	30.25	12	2,061	0.58%
2024/04/19	5	31.20	1	30.10	30.65	4	2,057	0.19%
2024/04/18	1	31.25	1	31.25	31.15	0	2,045	0.00%
2024/04/17	1	31.00	0	0.00	31.10	1	2,046	0.05%
2024/04/15	0	0.00	1	31.70	31.65	-1	2,037	-0.05%
2024/04/11	2	33.05	0	0.00	32.65	2	2,022	0.10%
2024/04/10	0	0.00	5	33.75	33.55	-5	2,008	-0.25%
2024/04/09	0	0.00	3	33.75	33.40	-3	2,006	-0.15%
2024/04/08	0	0.00	8	33.56	33.70	-8	2,007	-0.40%
2024/03/26	1	33.10	3	33.58	32.95	-2	1,973	-0.10%
2024/03/20	3	33.20	0	0.00	32.90	3	1,977	0.15%
2024/03/13	9	33.06	0	0.00	32.95	9	1,967	0.46%
2024/03/12	0	0.00	3	33.65	33.50	-3	1,961	-0.15%
2024/03/08	13	32.88	0	0.00	32.70	13	1,957	0.66%
2024/03/04	1	35.00	31	34.68	34.50	-30	1,908	-1.57%
2024/03/01	2	35.35	1	35.20	35.20	1	1,867	0.05%
2024/02/29	0	0.00	1	35.40	35.45	-1	1,849	-0.05%
2024/02/27	1	35.95	0	0.00	35.30	1	1,835	0.05%
2024/02/26	7	36.24	1	36.45	36.45	6	1,803	0.33%
2024/02/23	0	0.00	44	35.11	34.85	-44	1,740	-2.53%
2024/02/22	0	0.00	1	35.20	35.00	-1	1,726	-0.06%
2024/02/20	2	35.68	0	0.00	35.80	2	1,667	0.12%
2024/02/19	12	36.98	9	36.90	36.55	3	1,586	0.19%
2024/02/16	11	35.15	11	35.77	35.60	0	1,429	0.00%
2024/02/15	0	0.00	1	33.70	33.90	-1	1,209	-0.08%
2024/02/05	0	0.00	1	32.20	31.85	-1	1,121	-0.09%
2024/01/31	0	0.00	2	32.15	32.35	-2	1,042	-0.19%
2024/01/30	1	31.70	0	0.00	31.55	1	998	0.10%
2024/01/25	1	31.70	10	31.60	32.15	-9	917	-0.98%
2024/01/17	0	0.00	1	30.50	30.00	-1	779	-0.13%
2024/01/15	0	0.00	6	29.73	29.75	-6	753	-0.80%
2024/01/09	1	30.20	0	0.00	30.05	1	778	0.13%
2024/01/02	6	30.85	3	30.35	30.85	3	803	0.37%
2023/12/21	0	0.00	45	30.08	30.05	-45	830	-5.42%
2023/12/15	0	0.00	2	31.10	31.25	-2	832	-0.24%
2023/12/12	0	0.00	2	30.70	30.15	-2	836	-0.24%
2023/12/07	0	0.00	3	31.35	31.15	-3	840	-0.36%
2023/12/06	0	0.00	3	31.30	31.20	-3	862	-0.35%
2023/11/27	0	0.00	3	30.65	30.20	-3	862	-0.35%
2023/11/22	0	0.00	3	30.90	30.90	-3	895	-0.34%
2023/11/13	0	0.00	10	29.70	29.50	-10	991	-1.01%
2023/11/06	20	30.00	0	0.00	29.95	20	1,178	1.70%
2023/11/03	30	30.08	0	0.00	30.00	30	1,252	2.40%
2023/10/26	2	28.60	0	0.00	28.50	2	1,583	0.13%
2023/10/18	2	28.55	0	0.00	28.50	2	2,030	0.10%
2023/10/13	0	0.00	2	29.80	29.65	-2	2,211	-0.09%
2023/10/11	2	28.85	0	0.00	29.55	2	2,388	0.08%
2023/10/04	2	30.65	0	0.00	30.60	2	2,636	0.08%
2023/09/27	3	30.75	0	0.00	31.05	3	2,932	0.10%
2023/09/20	2	31.00	0	0.00	31.05	2	3,827	0.05%
2023/09/19	2	31.60	0	0.00	30.95	2	4,504	0.04%
2023/09/18	9	31.85	0	0.00	31.65	9	4,787	0.19%
2023/09/15	6	31.90	0	0.00	32.25	6	4,887	0.12%
2023/09/14	0	0.00	9	32.00	32.10	-9	4,956	-0.18%
2023/09/04	0	0.00	5.3	33.34	33.60	-5.3	5,731	-0.09%
2023/09/01	5	33.65	0	0.00	33.80	5	5,902	0.08%
2023/08/31	0	0.00	3	33.65	33.80	-3	6,031	-0.05%
2023/08/28	3	33.20	0	0.00	32.40	3	6,340	0.05%
2023/08/24	0	0.00	3	34.10	34.15	-3	6,504	-0.05%
2023/08/22	8	33.16	0	0.00	33.20	8	6,639	0.12%
2023/08/14	0	0.00	1	34.05	34.45	-1	7,583	-0.01%
2023/08/10	9	35.35	0	0.00	34.05	9	7,593	0.12%
2023/08/09	5	37.20	1	36.95	36.95	4	7,507	0.05%
2023/08/08	2	39.35	7	39.47	38.85	-5	7,441	-0.07%
2023/08/04	0	0.00	1	37.70	37.25	-1	7,361	-0.01%
2023/08/02	0	0.00	5	36.30	36.25	-5	7,447	-0.07%
2023/07/31	7	38.10	0	0.00	37.60	7	7,693	0.09%
2023/07/28	1	39.15	1	39.05	39.10	0	7,652	0.00%
2023/07/27	1	39.10	18	38.79	38.75	-17	7,635	-0.22%
2023/07/26	0	0.00	24	38.20	38.50	-24	7,637	-0.31%
2023/07/25	8	37.80	0	0.00	37.75	8	7,620	0.10%
2023/07/24	11	35.55	0	0.00	35.55	11	7,540	0.15%
2023/07/21	0	0.00	5	36.25	36.65	-5	7,530	-0.07%
2023/07/20	1	35.45	0	0.00	36.95	1	7,568	0.01%
2023/07/19	12	36.22	0	0.00	36.00	12	7,598	0.16%
2023/07/18	2	37.58	5	39.45	37.45	-3	7,658	-0.04%
2023/07/17	30	38.77	13	37.88	39.25	17	7,704	0.22%
2023/07/14	0	0.00	10	35.68	36.65	-10	7,721	-0.13%
2023/07/13	16	35.91	13	35.30	35.35	3	7,770	0.04%
2023/07/12	14	36.73	0	0.00	36.35	14	7,744	0.18%
2023/07/11	30	37.48	1	36.70	36.70	29	7,702	0.38%
2023/07/07	1	39.50	0	0.00	39.40	1	7,747	0.01%
2023/07/04	5	42.00	0	0.00	42.45	5	7,749	0.06%
2023/07/03	0	0.00	2	42.40	42.10	-2	7,727	-0.03%
2023/06/30	2	41.45	1	42.05	41.90	1	7,718	0.01%
2023/06/29	0	0.00	1	39.60	40.50	-1	7,603	-0.01%
2023/06/28	0	0.00	1	42.00	40.10	-1	7,493	-0.01%
2023/06/27	43	43.14	15	40.73	39.75	28	7,144	0.39%
2023/06/26	20	40.80	62	40.66	41.35	-42	6,484	-0.65%
2023/06/21	0	0.00	2	38.20	37.60	-2	6,242	-0.03%
2023/06/20	2	36.85	0	0.00	36.80	2	6,184	0.03%
2023/06/19	6	37.43	0	0.00	37.35	6	6,395	0.09%
2023/06/16	62	38.50	0	0.00	36.20	62	6,306	0.98%
2023/06/09	0	0.00	2	36.50	36.60	-2	6,217	-0.03%
2023/06/07	2	38.35	2	38.98	39.30	0	6,095	0.00%
2023/06/05	1	35.65	1	36.20	36.20	0	5,869	0.00%
2023/05/30	1	34.40	1	33.50	33.50	0	5,588	0.00%
2023/05/29	0	0.00	0.5	33.70	33.85	-0.5	5,502	-0.01%
2023/05/25	0	0.00	1	34.10	33.40	-1	5,402	-0.02%
2023/05/24	1	33.50	12	33.13	33.35	-11	5,213	-0.21%
2023/05/23	3	31.83	0	0.00	31.70	3	4,911	0.06%
2023/05/19	1	32.50	0	0.00	32.55	1	4,710	0.02%
2023/05/16	0	0.00	1	28.90	28.85	-1	4,290	-0.02%
2023/05/15	1	28.50	0	0.00	28.50	1	4,321	0.02%
2023/05/11	8	28.99	0	0.00	28.50	8	4,272	0.19%
2023/05/08	5	31.15	0	0.00	31.05	5	4,031	0.12%
2023/04/28	0	0.00	5	29.60	29.80	-5	3,522	-0.14%
2023/04/19	0	0.00	4	29.34	29.80	-4	2,968	-0.13%
2023/04/18	4	29.08	0	0.00	28.65	4	2,815	0.14%
2023/04/12	2	27.05	3	27.50	27.45	-1	2,529	-0.04%
2023/03/31	3	25.75	0	0.00	26.05	3	2,061	0.15%
2023/03/27	1	24.45	0	0.00	24.40	1	1,873	0.05%
2023/03/22	2	25.75	3	25.23	24.90	-1	1,832	-0.05%
2023/03/20	1	24.65	0	0.00	24.60	1	1,532	0.07%
2023/03/08	0	0.00	20	24.10	24.25	-20	1,082	-1.85%
2023/03/07	10	23.90	0	0.00	23.70	10	1,050	0.95%
2023/02/23	0	0.00	1	21.75	21.80	-1	925	-0.11%
2023/02/14	0	0.00	7	21.49	21.45	-7	988	-0.71%
2023/02/10	1	20.75	0	0.00	20.75	1	1,043	0.10%
2023/01/12	6	20.45	0	0.00	20.25	6	1,087	0.55%
2022/12/16	1	21.45	0	0.00	21.30	1	1,111	0.09%
2022/12/15	1	21.60	4	21.89	21.95	-3	1,090	-0.28%
2022/12/14	0	0.00	9	21.41	21.45	-9	1,052	-0.86%
2022/12/13	0	0.00	5	21.35	21.35	-5	1,032	-0.48%
2022/12/06	3	20.90	0	0.00	20.75	3	1,043	0.29%
2022/12/01	2	21.05	2	21.30	21.20	0	1,100	0.00%
2022/11/29	0	0.00	2	20.55	20.55	-2	1,117	-0.18%
2022/11/25	0	0.00	18	20.63	20.60	-18	1,153	-1.56%
2022/11/22	20	20.90	0	0.00	20.55	20	1,122	1.78%
2022/11/09	7	20.90	0	0.00	20.85	7	1,152	0.61%
2022/11/08	0	0.00	5	21.00	21.40	-5	1,099	-0.45%
2022/11/07	7	20.96	0	0.00	20.80	7	1,064	0.66%
2022/11/01	0	0.00	5	19.75	19.80	-5	1,087	-0.46%
2022/10/31	5	19.50	0	0.00	19.65	5	1,105	0.45%
2022/10/24	5	20.00	0	0.00	20.00	5	1,276	0.39%
2022/08/22	0	0.00	1	22.45	22.60	-1	1,365	-0.07%
2022/08/03	0	0.00	2	20.10	20.35	-2	1,052	-0.19%
2022/08/02	0	0.00	2	21.95	21.85	-2	968	-0.21%
2022/07/29	0	0.00	1	21.55	21.75	-1	907	-0.11%
2022/07/28	0	0.00	21	21.88	21.50	-21	882	-2.38%
2022/07/25	0	0.00	50	21.45	20.95	-50	730	-6.84%
2022/07/22	0	0.00	1	21.20	20.85	-1	661	-0.15%
2022/07/20	0	0.00	30	20.15	20.10	-30	624	-4.81%
2022/07/18	0	0.00	30	19.65	20.00	-30	609	-4.92%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/05/17	0	0.00	1	18.15	18.05	-1	245	-0.41%
2022/05/13	1	18.00	0	0.00	17.95	1	246	0.41%
2022/05/06	0	0.00	1	17.95	18.00	-1	266	-0.37%
2022/04/20	0	0.00	1	18.65	18.70	-1	284	-0.35%
2022/04/19	0	0.00	1	18.80	18.75	-1	287	-0.35%
2022/02/10	0	0.00	1	19.15	19.15	-1	534	-0.19%
2022/01/25	1	17.95	0	0.00	18.00	1	531	0.19%
2021/12/24	0	0.00	1	19.50	19.65	-1	431	-0.23%
2021/12/23	0	0.00	1	19.25	19.25	-1	412	-0.24%
2021/11/30	0	0.00	6	19.00	19.00	-6	403	-1.49%
2021/11/29	1	18.70	0	0.00	18.65	1	397	0.25%
2021/11/09	0	0.00	0.1	18.55	18.60	-0.1	390	-0.03%
2021/10/28	0	0.00	4	18.55	18.40	-4	395	-1.01%
2021/10/25	2	18.50	0	0.00	18.55	2	428	0.47%
2021/09/29	0	0.00	15	17.70	17.60	-15	1,568	-0.96%
2021/09/02	10	17.85	0	0.00	17.75	10	2,193	0.46%
2021/09/01	9	18.00	0	0.00	18.05	9	2,242	0.40%
2021/08/10	0	0.00	1	18.90	18.80	-1	3,161	-0.03%
2021/07/14	33	20.59	0	0.00	20.30	33	4,823	0.68%
2021/07/13	0	0.00	31	22.64	22.30	-31	4,827	-0.64%
2021/07/12	3	22.62	0	0.00	22.65	3	4,784	0.06%
2021/07/08	30	22.58	0	0.00	22.35	30	4,827	0.62%
2021/07/06	2	22.75	0	0.00	22.95	2	4,881	0.04%
2021/07/05	11	23.86	0	0.00	23.60	11	4,352	0.25%
2021/07/01	1	21.70	0	0.00	21.30	1	4,522	0.02%
2021/06/30	0	0.00	2	21.73	21.75	-2	4,530	-0.04%
2021/06/24	0	0.00	5	21.47	21.45	-5	4,482	-0.11%
2021/06/18	0	0.00	0.1	21.20	21.20	-0.1	4,462	0.00%
2021/06/15	0	0.00	0.3	20.70	20.70	-0.3	4,511	-0.01%
2021/05/31	0.2	21.00	0	0.00	21.05	0.2	4,505	0.00%
2021/05/28	2.2	21.85	0	0.00	21.50	2.2	4,458	0.05%
2021/05/27	0	0.00	3	21.12	21.55	-3	4,222	-0.07%
2021/05/26	0	0.00	1	19.60	19.60	-1	4,042	-0.02%
2021/05/20	2	19.15	0	0.00	18.75	2	4,252	0.05%
2021/05/18	1	19.20	5	18.50	19.10	-4	4,252	-0.09%
2021/05/14	0	0.00	2	18.85	18.90	-2	4,212	-0.05%
2021/05/13	0	0.00	1	19.25	18.80	-1	4,174	-0.02%
2021/05/12	1	18.50	0	0.00	18.75	1	4,131	0.02%
2021/05/11	0	0.00	6	20.58	20.10	-6	4,059	-0.15%
2021/05/07	0	0.00	1	22.10	22.10	-1	3,960	-0.03%
2021/05/05	100	22.30	0	0.00	21.75	100	3,864	2.59%
2021/05/04	4	22.51	2	22.00	22.05	2	3,804	0.05%
2021/05/03	36	24.55	22	23.75	23.75	14	3,655	0.38%
2021/04/29	5	25.55	7	25.57	25.60	-2	3,242	-0.06%
2021/04/28	1	21.80	4	22.66	23.30	-3	2,957	-0.10%
2021/04/26	0	0.00	1	21.55	21.60	-1	2,747	-0.04%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	2	21.43	0	0.00	21.25	2	2,722	0.07%
2021/04/21	2	22.25	1	22.50	22.00	1	2,647	0.04%
2021/04/16	1	21.50	0	0.00	21.60	1	2,477	0.04%
2021/04/14	0	0.00	5	21.02	21.60	-5	2,439	-0.20%
2021/04/13	1	22.05	0	0.00	21.50	1	2,501	0.04%
2021/04/09	9	22.73	0	0.00	22.45	9	2,428	0.37%
2021/04/08	11	21.98	25	21.66	22.35	-14	2,236	-0.63%
2021/03/30	4	20.05	3	20.00	20.05	1	1,898	0.05%
2021/03/23	0	0.00	1	19.90	19.90	-1	1,939	-0.05%
2021/03/19	3	20.05	0	0.00	20.05	3	1,925	0.16%
2021/03/18	4	19.95	0	0.00	19.80	4	1,908	0.21%
2021/03/16	0	0.00	6	20.50	19.90	-6	1,899	-0.32%
2021/03/15	0	0.00	2	20.30	20.20	-2	1,774	-0.11%
2021/03/11	2	19.70	0	0.00	19.75	2	1,740	0.11%
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/03/05	1	19.10	0	0.00	19.10	1	2,193	0.05%
2021/02/25	2	19.63	0	0.00	19.40	2	2,254	0.09%
2021/02/23	0	0.00	7	19.07	19.10	-7	2,228	-0.31%
2021/02/22	0	0.00	8	19.00	19.00	-8	2,265	-0.35%
2021/02/17	0	0.00	4	18.45	18.40	-4	2,251	-0.18%
2021/01/27	1	18.00	0	0.00	18.00	1	2,349	0.04%
2021/01/26	0	0.00	1	17.90	17.90	-1	2,353	-0.04%
2021/01/25	1	17.85	0	0.00	17.80	1	2,366	0.04%
2021/01/15	3	18.05	0	0.00	18.05	3	2,658	0.11%
2021/01/13	6	18.20	0	0.00	18.30	6	2,725	0.22%
2021/01/08	4	18.30	0	0.00	18.35	4	2,718	0.15%
2020/12/23	0	0.00	7	18.99	18.95	-7	2,328	-0.30%
2020/12/21	4	18.30	0	0.00	18.50	4	2,323	0.17%
2020/12/15	10	18.90	0	0.00	18.85	10	2,315	0.43%
2020/12/14	0	0.00	3	19.00	18.90	-3	2,294	-0.13%
2020/12/04	0	0.00	1	19.40	19.40	-1	2,337	-0.04%
2020/12/02	0	0.00	7	19.47	19.35	-7	2,496	-0.28%
2020/11/27	0	0.00	2	18.55	18.20	-2	2,296	-0.09%
2020/11/24	0	0.00	1	18.25	17.95	-1	2,377	-0.04%
2020/11/19	1	18.00	14	17.94	18.10	-13	2,680	-0.49%
2020/11/18	6	17.40	0	0.00	17.40	6	2,697	0.22%
2020/11/17	3	17.45	0	0.00	17.40	3	2,738	0.11%
2020/11/10	3	17.40	0	0.00	17.50	3	2,866	0.10%
2020/11/09	0	0.00	3	17.85	17.85	-3	2,871	-0.10%
2020/10/29	7	17.46	0	0.00	17.40	7	3,087	0.23%
2020/10/28	1	17.90	0	0.00	17.80	1	3,088	0.03%
2020/10/21	0	0.00	6	17.20	17.40	-6	2,857	-0.21%
2020/10/14	6	17.15	0	0.00	17.20	6	3,071	0.20%
2020/10/13	0	0.00	1	16.95	16.90	-1	3,122	-0.03%
2020/10/08	1	17.40	0	0.00	17.35	1	3,200	0.03%
2020/10/06	5	17.50	0	0.00	17.40	5	3,351	0.15%
2020/10/05	2	17.20	0	0.00	17.20	2	3,488	0.06%
2020/09/25	5	16.80	0	0.00	17.05	5	4,181	0.12%
2020/09/14	3	18.30	0	0.00	18.35	3	5,263	0.06%
2020/09/10	5	19.00	0	0.00	18.95	5	5,344	0.09%
2020/09/07	0	0.00	13	19.85	20.05	-13	5,972	-0.22%
2020/09/03	10	19.45	0	0.00	19.05	10	5,836	0.17%
2020/09/02	5	18.90	0	0.00	18.90	5	5,857	0.09%
2020/08/31	5	19.04	0	0.00	19.00	5	6,229	0.08%
2020/08/27	0	0.00	1	19.25	19.55	-1	6,276	-0.02%
2020/08/26	3	18.75	0	0.00	18.80	3	6,137	0.05%
2020/08/25	0	0.00	1	19.05	19.20	-1	6,329	-0.02%
2020/08/19	1	18.50	0	0.00	18.25	1	6,587	0.02%
2020/08/07	0	0.00	3	18.90	19.10	-3	7,731	-0.04%
2020/08/06	1	18.90	0	0.00	18.90	1	7,847	0.01%
2020/07/30	3	18.50	0	0.00	18.55	3	8,126	0.04%
2020/07/28	0	0.00	5	18.10	17.40	-5	8,384	-0.06%
2020/07/24	0	0.00	12	18.88	18.60	-12	8,508	-0.14%
2020/07/23	0	0.00	1	19.20	19.15	-1	8,632	-0.01%
2020/07/21	2	19.13	0	0.00	19.05	2	9,131	0.02%
2020/07/20	11	19.21	0	0.00	19.20	11	9,314	0.12%
2020/07/16	0	0.00	9	19.20	19.25	-9	10,323	-0.09%
2020/07/15	4	19.50	0	0.00	19.30	4	10,635	0.04%
2020/07/14	9	19.80	0	0.00	19.40	9	10,705	0.08%
2020/07/10	4	20.45	10	20.35	19.95	-6	10,684	-0.06%
2020/07/09	4	21.70	0	0.00	21.50	4	10,603	0.04%
2020/07/08	5	23.10	1	23.15	22.85	4	10,605	0.04%
2020/07/07	1	23.50	3	24.12	23.50	-2	10,621	-0.02%
2020/07/06	1	24.90	4	24.78	25.00	-3	10,509	-0.03%
2020/07/03	13	24.50	16	24.52	23.95	-3	10,333	-0.03%
2020/07/02	15	22.30	8	23.08	23.35	7	10,042	0.07%
2020/06/29	1	21.45	1	21.30	21.30	0	9,738	0.00%
2020/06/22	0	0.00	1	21.05	21.00	-1	9,658	-0.01%
2020/06/16	4	21.30	22	20.96	20.95	-18	9,487	-0.19%
2020/06/15	15	20.35	2	20.80	21.10	13	9,285	0.14%
2020/06/11	2	20.90	0	0.00	19.90	2	8,804	0.02%
2020/06/10	0	0.00	16	20.45	20.50	-16	8,659	-0.18%
2020/06/08	9	20.94	4	21.05	21.05	5	8,589	0.06%
2020/06/03	0	0.00	5	20.70	20.60	-5	8,195	-0.06%
2020/06/01	4	20.88	5	21.39	20.60	-1	8,010	-0.01%
2020/05/29	1	20.50	1	20.65	20.60	0	7,763	0.00%
2020/05/28	0	0.00	1	20.00	19.45	-1	7,515	-0.01%
2020/05/26	1	20.65	16	20.91	20.45	-15	7,286	-0.21%
2020/05/25	3	20.65	0	0.00	20.70	3	7,111	0.04%
2020/05/22	24	20.55	1	21.05	20.15	23	6,900	0.33%
2020/05/21	1	19.40	18	20.21	20.30	-17	6,596	-0.26%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/18	10	19.70	0	0.00	19.15	10	6,043	0.17%
2020/05/15	1	18.70	0	0.00	19.00	1	5,885	0.02%
2020/05/13	0	0.00	1	19.15	19.10	-1	5,679	-0.02%
2020/05/06	2	19.15	0	0.00	18.90	2	5,194	0.04%
2020/05/05	2	19.65	0	0.00	19.05	2	5,125	0.04%
2020/05/04	1	19.05	0	0.00	18.90	1	4,912	0.02%
2020/04/30	0	0.00	2	18.90	18.80	-2	4,829	-0.04%
2020/04/29	0	0.00	1	19.00	18.90	-1	4,776	-0.02%
2020/04/28	6	18.97	0	0.00	18.90	6	4,663	0.13%
2020/04/24	5	19.51	5	19.60	19.10	0	4,360	0.00%
2020/04/23	2	19.35	1	19.45	19.30	1	3,943	0.03%
2020/04/22	10	19.48	0	0.00	19.70	10	3,709	0.27%
2020/04/21	9	18.81	5	19.32	19.55	4	3,222	0.12%
2020/04/20	3	18.03	0	0.00	17.80	3	2,589	0.12%
2020/03/31	5	15.85	0	0.00	16.00	5	1,421	0.35%
2020/03/30	0	0.00	10	15.75	15.85	-10	1,366	-0.73%
2020/03/26	0	0.00	6	16.00	16.00	-6	1,258	-0.48%
2020/03/25	6	15.25	6	15.00	15.15	0	1,190	0.00%
2020/03/24	0	0.00	15	13.90	14.00	-15	1,144	-1.31%
2020/03/17	15	13.35	0	0.00	13.20	15	1,055	1.42%
2020/03/13	0	0.00	10	13.50	13.65	-10	1,071	-0.93%
2020/02/13	0	0.00	5	16.00	15.80	-5	1,698	-0.29%
2020/02/11	0	0.00	5	15.30	15.45	-5	1,718	-0.29%
2020/02/03	0	0.00	5	14.85	15.00	-5	1,946	-0.26%
2020/01/30	0	0.00	1	15.80	15.60	-1	1,940	-0.05%
2020/01/13	10	16.75	0	0.00	16.80	10	1,948	0.51%
2019/12/30	0	0.00	1	17.85	17.85	-1	2,065	-0.05%
2019/12/24	6	17.63	0	0.00	17.60	6	2,102	0.29%
2019/12/16	0	17.85	0	0.00	17.85	0	2,285	0.00%
2019/12/10	20	18.10	2	18.30	18.15	18	2,403	0.75%
2019/12/02	0	0.00	1	18.50	18.05	-1	3,101	-0.03%
2019/11/29	1	18.05	0	0.00	18.05	1	3,077	0.03%
2019/11/25	2	18.83	0	0.00	18.65	2	3,204	0.06%
2019/11/22	5	19.35	1	19.40	19.30	4	3,152	0.13%
2019/11/18	5	19.30	5	18.86	18.75	0	2,904	0.00%
2019/10/21	0	0.00	1	17.90	18.00	-1	3,322	-0.03%
2019/09/27	0	0.00	1	17.95	17.95	-1	4,010	-0.02%
2019/09/26	0	0.00	1	18.35	18.60	-1	4,055	-0.02%
2019/09/18	0	0.00	4	19.25	19.10	-4	4,363	-0.09%
2019/09/17	1	19.20	0	0.00	19.20	1	4,356	0.02%
2019/09/16	2	20.08	0	0.00	19.85	2	4,339	0.05%
2019/09/12	0	0.00	4	20.20	20.25	-4	4,316	-0.09%
2019/09/11	1	20.60	0	0.00	20.15	1	4,256	0.02%
2019/09/09	1	20.20	0	0.00	21.45	1	4,002	0.02%
2019/09/05	0	0.00	5	19.45	19.75	-5	3,688	-0.14%
2019/09/04	2	19.50	0	0.00	19.00	2	3,656	0.05%
2019/08/29	0	0.00	1	19.80	19.10	-1	3,487	-0.03%
2019/08/20	0	0.00	7	18.80	18.80	-7	3,387	-0.21%
2019/08/16	1	18.45	0	0.00	18.35	1	3,256	0.03%
2019/08/12	0	0.00	1	18.05	17.95	-1	3,156	-0.03%
2019/08/06	0	0.00	2	16.80	17.50	-2	3,111	-0.06%
2019/07/30	6	19.27	4	18.05	18.00	2	3,104	0.06%
2019/07/29	1	19.00	3	19.13	19.15	-2	2,872	-0.07%
2019/07/25	1	18.70	1	18.75	18.50	0	2,785	0.00%
2019/07/18	2	18.80	0	0.00	17.65	2	2,759	0.07%
2019/07/04	9	18.33	4	18.23	18.05	5	2,568	0.19%
2019/07/03	2	18.75	11	18.43	18.35	-9	2,494	-0.36%
2019/07/02	9	18.27	7	18.29	18.25	2	2,502	0.08%
2019/07/01	2	17.20	10	17.35	17.35	-8	2,446	-0.33%
2019/06/28	1	15.85	1	15.80	15.80	0	2,341	0.00%
2019/06/26	0	0.00	1	16.15	15.70	-1	2,635	-0.04%
2019/06/10	0	0.00	8	15.20	15.55	-8	3,281	-0.24%
2019/06/04	0	0.00	5	15.45	15.40	-5	3,330	-0.15%
2019/05/30	8	15.55	2	15.45	15.40	6	3,324	0.18%
2019/05/29	2	15.45	0	0.00	15.50	2	3,331	0.06%
2019/05/23	0	0.00	1	14.35	14.40	-1	3,375	-0.03%
2019/05/22	1	14.85	0	0.00	14.55	1	3,381	0.03%
2019/05/17	1	15.05	1	14.85	14.60	0	3,418	0.00%
2019/05/09	0	0.00	1	15.40	15.00	-1	3,479	-0.03%
2019/05/08	1	15.45	0	0.00	15.60	1	3,430	0.03%
2019/04/18	1	15.55	1	15.45	15.05	0	3,002	0.00%
2019/04/10	1	15.90	0	0.00	15.30	1	2,689	0.04%
2019/04/01	0	0.00	4	16.15	15.15	-4	2,215	-0.18%
2019/03/26	6	15.73	10	15.61	15.40	-4	1,696	-0.24%
2019/03/25	0	0.00	10	14.70	14.95	-10	1,363	-0.73%
2019/03/22	5	13.50	0	0.00	13.60	5	1,147	0.44%
2019/03/14	0	0.00	1	13.25	13.15	-1	927	-0.11%
2019/03/12	0	0.00	1	13.70	13.55	-1	856	-0.12%
2019/03/11	0	0.00	1	13.35	13.30	-1	829	-0.12%
2019/03/05	0	0.00	4	13.15	13.10	-4	787	-0.51%
2019/03/04	1	13.00	0	0.00	13.05	1	777	0.13%
2019/02/25	0	0.00	1	12.70	12.65	-1	671	-0.15%
2019/02/19	0	0.00	2	12.18	12.20	-2	566	-0.35%
2019/02/18	0	0.00	1	12.10	12.20	-1	547	-0.18%
2019/02/15	0	0.00	1	12.30	11.70	-1	504	-0.20%
2019/02/14	0	0.00	1	11.50	11.50	-1	455	-0.22%
2019/02/12	1	10.90	0	0.00	11.00	1	404	0.25%
2019/01/16	0	0.00	1	10.15	10.15	-1	257	-0.39%
2018/11/27	0	0.00	3	9.36	9.58	-3	172	-1.74%
2018/03/14	10	10.00	0	0.00	9.98	10	604	1.66%
2018/03/07	0	0.00	2	10.25	9.93	-2	593	-0.34%
2018/01/08	0	0.00	2	10.25	10.10	-2	827	-0.24%