加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    6,202張
  • 產業
    上市 電腦週邊類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301.233.9200.0032.951.27,0990.02%
2024/05/29136.70236.1335.85-16,950-0.01%
2024/05/28135.6500.0036.3516,7780.01%
2024/05/27336.55335.8035.6006,6090.00%
2024/05/24536.11336.0536.2026,3710.03%
2024/05/23134.25137.0035.3506,0700.00%
2024/05/22536.48635.8335.15-15,675-0.02%
2024/05/21332.65435.2035.20-15,047-0.02%
2024/05/17533.95432.1532.5014,7020.02%
2024/05/15329.50530.4130.45-23,758-0.05%
2024/05/14329.15628.9528.95-33,546-0.08%
2024/05/13229.151128.1728.95-93,385-0.27%
2024/05/1000.00126.5026.60-13,131-0.03%
2024/05/09526.04125.9525.7543,0640.13%
2024/05/0800.00229.0028.60-22,925-0.07%
2024/05/0700.00228.3027.60-22,846-0.07%
2024/05/0200.00328.9028.65-32,678-0.11%
2024/04/2500.00227.2027.80-22,521-0.08%
2024/04/2400.00327.0726.80-32,503-0.12%
2024/04/22125.35525.1024.90-42,484-0.16%
2024/04/161728.4700.0027.90172,2850.74%
2024/04/15529.80430.6329.4012,0530.05%
2024/04/1200.0011.227.3928.80-11.21,687-0.66%
2024/04/11925.88626.4126.2031,4200.21%
2024/04/1000.00223.1524.80-2985-0.20%
2024/03/1900.00321.0220.75-3752-0.40%
2024/03/12322.8000.0022.8037120.42%
2024/03/0600.00121.4021.50-1656-0.15%
2024/02/23120.8000.0020.5018200.12%
2023/12/05221.7000.0021.3028620.23%
2023/12/0100.00222.6322.75-2831-0.24%
2023/11/2800.00222.0021.70-2809-0.25%
2023/11/1000.00119.5519.30-1599-0.17%
2023/11/0700.00119.9020.55-1560-0.18%
2023/10/3000.001719.7520.05-17550-3.09%
2023/10/131920.0600.0020.20197542.52%
2023/10/0600.00120.0019.40-1925-0.11%
2023/09/25118.8000.0018.8011,2780.08%
2023/09/0100.00121.0020.60-11,262-0.08%
2023/08/3100.00220.6820.30-21,229-0.16%
2023/08/02219.9000.0019.2021,1310.18%
2023/07/28120.1500.0020.1511,1400.09%
2023/07/21220.9000.0020.9021,1520.17%
2023/07/14322.971022.7622.35-7940-0.74%
2023/07/12219.6000.0019.9027620.26%
2023/07/11220.1000.0020.2027380.27%
2023/07/1000.00321.2521.45-3698-0.43%
2023/07/07320.4500.0020.4036160.49%
2023/07/06119.401.819.5519.55-0.8453-0.18%
2023/06/28117.6000.0017.6513830.26%
2022/11/0300.00416.5016.40-4220-1.81%
2022/10/2800.00116.2015.75-1223-0.45%
2022/06/14520.5000.0020.7553681.36%
2022/04/13121.3500.0021.5519690.10%
2022/04/06222.6500.0022.6021,0360.19%
2022/03/2500.003022.9722.85-301,408-2.13%
2022/03/24123.0500.0023.1011,5900.06%
2022/03/17122.4000.0022.6012,1590.05%
2022/03/02222.65222.8022.8002,2930.00%
2022/02/25222.1000.0022.1022,3000.09%
2022/01/24122.7500.0022.8012,6900.04%
2022/01/20123.8000.0023.8012,6900.04%
2022/01/0600.00526.6026.30-52,573-0.19%
2022/01/05526.0500.0025.6052,3340.21%
2022/01/03125.80425.7926.05-32,318-0.13%
2021/12/21127.70728.7526.90-62,129-0.28%
2021/12/201028.12229.3528.3081,9960.40%
2021/12/172027.50228.7028.15181,8160.99%
2021/12/16127.60926.7627.70-81,437-0.56%
2021/12/1500.00325.4025.20-31,304-0.23%
2021/12/14325.0000.0024.9031,2990.23%
2021/12/1300.00325.7025.70-31,288-0.23%
2021/12/10324.9500.0024.8531,2690.24%
2021/12/09426.2000.0025.2041,2670.32%
2021/12/0800.00325.8025.75-31,247-0.24%
2021/12/07325.05225.5525.0511,2350.08%
2021/12/0300.00325.8025.25-31,246-0.24%
2021/12/02325.2000.0025.1531,2490.24%
2021/12/0100.003.425.5825.65-3.41,255-0.27%
2021/11/2300.00825.0424.75-81,219-0.66%
2021/11/18224.8000.0024.7521,1650.17%
2021/11/17625.0800.0025.3561,1640.52%
2021/11/15226.18226.9025.5001,1580.00%
2021/11/12325.73127.0526.2021,2680.16%
2021/11/1100.00226.1026.15-21,143-0.17%
2021/11/1000.00224.0523.80-21,075-0.19%
2021/11/0900.00324.3823.65-31,073-0.28%
2021/11/0800.00923.7223.60-91,061-0.85%
2021/11/0400.00422.6122.50-41,079-0.37%
2021/11/02221.7500.0021.7021,1150.18%
2021/11/0100.00222.4022.60-21,114-0.18%
2021/10/28221.70222.5022.0501,1580.00%
2021/10/1900.00320.9220.85-31,449-0.21%
2021/10/18120.3000.0020.3011,4870.07%
2021/09/29221.6500.0021.3022,2870.09%
2021/09/2700.00222.7022.90-22,402-0.08%
2021/09/22222.0500.0022.0522,5460.08%
2021/09/1300.00323.3823.45-32,944-0.10%
2021/09/07322.6500.0022.7533,6090.08%
2021/09/0300.00923.9323.80-94,024-0.22%
2021/08/19221.5500.0021.2526,0370.03%
2021/08/1200.00123.4023.45-16,693-0.01%
2021/08/10223.6000.0023.6027,1930.03%
2021/08/09524.2000.0024.2057,2820.07%
2021/08/04225.35226.2525.3507,3700.00%
2021/07/301024.7400.0024.35107,4470.13%
2021/07/2000.00325.0024.45-38,243-0.04%
2021/07/1900.00225.3025.40-28,290-0.02%
2021/07/16125.05125.6525.0008,2950.00%
2021/07/1500.00325.4725.45-38,217-0.04%
2021/07/1400.00124.4524.70-18,306-0.01%
2021/07/13224.78125.4023.5518,3830.01%
2021/07/12724.9400.0025.3078,3440.08%
2021/07/09326.2000.0025.6538,3230.04%
2021/07/07127.0500.0026.9018,5460.01%
2021/07/05628.36928.1127.95-38,914-0.03%
2021/07/0200.00227.3527.45-28,873-0.02%
2021/07/01127.40227.8026.70-18,853-0.01%
2021/06/29127.00127.5026.5008,8130.00%
2021/06/281027.02127.6527.1598,7840.10%
2021/06/2500.00527.2027.00-58,782-0.06%
2021/06/24527.75527.5027.5008,8580.00%
2021/06/23327.83227.9027.3018,8270.01%
2021/06/22428.25328.4027.9018,7160.01%
2021/06/21628.4900.0028.0068,5570.07%
2021/06/18730.864731.0630.55-408,435-0.47%
2021/06/171130.211030.4230.1018,2180.01%
2021/06/163130.8700.0030.05318,1610.38%
2021/06/15230.251330.7831.05-117,944-0.14%
2021/06/11528.88528.7528.2507,6060.00%
2021/06/10828.2500.0028.2587,5380.11%
2021/06/09228.28527.7027.45-37,420-0.04%
2021/06/08229.151329.3929.00-117,304-0.15%
2021/06/071129.28428.6928.4077,1550.10%
2021/06/04429.66230.0029.5027,0310.03%
2021/06/031730.28929.9930.5586,9430.12%
2021/06/02529.202929.3330.35-246,413-0.37%
2021/06/015026.851627.5027.60346,0470.56%
2021/05/28225.35525.9325.30-35,633-0.05%
2021/05/27325.22725.4925.00-45,535-0.07%
2021/05/261226.15226.2025.60105,4780.18%
2021/05/25124.75725.8626.40-65,305-0.11%
2021/05/24523.4300.0024.0055,0290.10%
2021/05/2100.00122.7522.80-14,976-0.02%
2021/05/20120.7500.0020.7514,9390.02%
2021/05/19222.95122.7023.0014,8130.02%
2021/05/18123.402924.6024.15-284,500-0.62%
2021/05/13526.5000.0025.7054,1510.12%
2021/04/291035.745.634.5033.804.43,8560.11%
2021/04/28433.76433.7134.4003,5920.00%
2021/04/273232.091031.0831.30223,4060.65%
2021/04/2100.00221.8022.15-22,750-0.07%
2021/04/2000.00320.0220.15-32,670-0.11%
2021/04/16218.2500.0018.1522,4240.08%
2021/04/15217.9800.0018.5022,3990.08%
2021/04/1400.00117.7517.40-12,341-0.04%
2021/04/13119.7500.0018.3512,2740.04%
2021/04/12119.90120.2520.2502,0940.00%
2021/03/3100.000.116.4016.55-0.12,066-0.01%
2021/03/3000.000.216.0516.10-0.22,044-0.01%
2021/03/2600.00215.5315.55-21,933-0.10%
2021/03/241015.251015.1015.2002,0920.00%
2021/03/23315.83115.6015.3022,0850.10%
2021/03/22115.3000.0015.3012,0460.05%
2021/03/1900.001115.7515.35-112,041-0.54%
2021/03/18115.15115.3515.1002,0080.00%
2021/03/16115.20115.3515.2002,0180.00%
2021/03/1500.00115.1015.20-12,005-0.05%
2021/03/091014.3500.0014.20102,1060.47%
2021/03/04114.9000.0014.8512,1390.05%
2021/03/03115.2000.0015.2012,1720.05%
2021/03/02215.5000.0015.0522,1690.09%
2021/02/25115.4000.0015.3512,1800.05%
2021/02/2300.001015.7015.80-102,169-0.46%
2021/02/1700.00114.0514.05-11,950-0.05%
2021/02/04113.9000.0013.9511,9440.05%
2021/02/0300.00114.1514.15-11,941-0.05%
2021/02/01113.7000.0013.7011,9170.05%
2021/01/2000.00114.0013.85-11,765-0.06%
2021/01/1800.001014.4014.40-101,739-0.57%
2021/01/120.314.6500.0014.650.31,8800.02%
2021/01/08115.3000.0015.2011,8520.05%
2020/12/312016.8800.0016.75201,7471.14%
2020/12/29116.8500.0016.7011,6110.06%
2020/12/21615.30615.2015.0501,2360.00%
2020/12/1700.00114.3514.45-11,251-0.08%
2020/11/2600.000.414.2014.35-0.41,140-0.04%
2020/11/2500.00214.2014.20-21,131-0.18%
2020/11/1000.00713.5013.50-71,177-0.59%
2020/10/2300.00114.0514.05-11,197-0.08%
2020/10/22114.8500.0014.3511,2000.08%
2020/09/2400.00313.8513.75-31,412-0.21%
2020/09/221114.96314.8014.9081,4320.56%
2020/09/0700.00114.4014.40-11,418-0.07%
2020/09/04114.601014.3514.35-91,432-0.63%
2020/09/02113.7500.0014.1511,4210.07%
2020/08/2600.00113.5013.50-11,517-0.07%
2020/08/21113.25113.2013.2501,5760.00%
2020/08/19114.35114.2014.2001,5910.00%
2020/08/18114.4000.0014.3011,6630.06%
2020/08/17114.70114.4014.5001,7660.00%
2020/08/1200.00113.7514.00-11,740-0.06%
2020/07/28113.55113.4513.1502,0280.00%
2020/07/24114.4500.0013.9012,0340.05%
2020/05/1100.001.812.3112.30-1.82,520-0.07%
2020/04/1500.00212.0511.95-22,162-0.09%
2020/04/14212.2000.0012.2022,1390.09%
2020/03/3000.00510.4010.75-51,991-0.25%
2020/03/25511.0000.0011.1051,9610.25%
2020/03/1900.00110.059.90-11,921-0.05%
2020/03/18111.3500.0011.0011,8630.05%
2020/03/1100.00315.6014.60-31,668-0.18%
2020/03/10314.9500.0015.1031,6330.18%
2020/03/0900.00316.0515.60-31,595-0.19%
2020/03/0600.00215.6015.55-21,465-0.14%
2020/03/05515.2312.215.1714.90-7.21,406-0.51%
2020/03/04215.7500.0015.6521,3590.15%
2020/03/0300.00316.4515.55-31,314-0.23%
2020/03/021316.09316.2516.05101,2470.80%
2020/02/271416.76216.4516.60121,1611.03%
2020/02/26116.40116.5016.4001,0530.00%
2020/02/2500.00116.0515.55-1854-0.12%
2020/02/2400.00115.7515.80-1727-0.14%
2020/02/21314.3200.0014.4036050.50%
2020/02/1800.00213.5513.55-2405-0.49%
2020/02/1700.00112.3512.35-1385-0.26%
2020/01/20212.8500.0012.8523380.59%
2020/01/1000.00112.7012.60-1345-0.29%
2020/01/0300.00813.5513.40-8339-2.35%
2019/12/1800.00514.0514.10-5392-1.27%
2019/10/2200.000.513.6013.65-0.5517-0.10%
2019/10/02513.8500.0013.8557120.70%
2019/09/23114.0500.0014.0516500.15%
2019/07/19115.3000.0015.3013810.26%
2019/07/1800.00115.3015.55-1306-0.33%
2019/07/0200.00113.8013.85-1241-0.41%
2019/06/2000.001513.7013.80-15260-5.77%
2019/05/1300.00714.4114.50-7549-1.27%
2019/04/09016.6000.0016.6006520.00%
2019/03/061.416.8000.0016.801.45870.24%
2019/02/27117.1500.0017.1015710.17%
2019/02/2100.00118.2517.95-1523-0.19%
2019/02/2000.001.417.8017.80-1.4463-0.30%
2019/01/1500.00115.0514.95-1220-0.45%
2019/01/0700.00415.7315.05-4217-1.84%
2018/12/20114.8000.0014.6513680.27%
2018/11/30115.2500.0015.3513520.28%
2018/11/2800.00315.1015.25-3352-0.85%
2018/10/12115.6000.0015.9014330.23%
2018/10/11316.0700.0016.0534300.70%
2018/10/0400.00219.0019.25-2397-0.50%
2018/10/0300.00218.6019.30-2379-0.53%
2018/09/18116.50116.5016.5503310.00%
2018/09/14516.60516.6516.5503300.00%
2018/09/13216.5000.0016.5523290.61%
2018/08/1000.00318.7718.20-3412-0.73%
2018/08/0800.00219.4019.35-2396-0.50%
2018/08/0300.00119.4019.35-1420-0.24%
2018/07/31119.3000.0019.2513930.25%
2018/07/30119.5500.0019.3013920.25%
2018/07/27219.6000.0019.5523900.51%
2018/07/120.719.8500.0019.800.73820.18%
2018/07/040.720.2000.0020.200.73910.19%
2018/06/27120.8500.0021.0513900.26%
2018/06/21222.1000.0022.0023920.51%
2018/06/2000.000.322.3022.40-0.3391-0.08%
2018/06/19122.5000.0022.5013920.25%
2018/06/08122.7500.0022.6513810.26%
2018/06/0700.00123.3522.85-1379-0.26%
2018/06/0600.00223.1023.20-2374-0.53%
2018/05/23121.8500.0021.7013300.30%
2018/05/22120.6500.0020.6013240.31%
2018/05/1400.00120.9520.80-1369-0.27%
2018/04/1300.00124.3024.10-1361-0.28%
2018/04/09122.8000.0022.7513520.28%
2018/04/0200.00123.3523.30-1349-0.29%
2018/03/31123.0500.0022.9513470.29%
2018/03/30123.3500.0023.2513470.29%
2018/03/2700.00323.6823.65-3351-0.85%
2018/03/2600.00123.9523.50-1351-0.28%
2018/03/23323.30323.5023.4003490.00%
2018/03/19124.1500.0024.2013500.29%
2018/03/16224.1800.0024.1523490.57%
2018/03/15724.6300.0024.5073462.02%
2018/03/1400.00125.0024.85-1345-0.29%
2018/03/1200.001024.4024.35-10348-2.87%
2018/03/08524.2300.0024.3053551.41%
2018/03/0500.00225.1024.60-2363-0.55%
2018/03/02223.951.424.6724.600.63630.17%
2018/02/27124.5500.0024.2513740.27%
2018/02/2200.00724.3924.25-7384-1.82%
2018/02/21322.25122.5022.4023720.54%
2018/02/0700.00323.8023.35-3358-0.84%
2018/02/06623.6100.0023.3063641.65%
2018/02/05525.7800.0025.8053471.44%
2018/01/3100.002.426.6526.70-2.4362-0.66%
2018/01/24126.8500.0026.8514320.23%
2018/01/1600.00227.4027.40-2508-0.39%
2018/01/15126.9000.0027.0015130.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章