僑威 (3078)-高橋-內壢券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	75.60	0	0.00	74.90	1	1,260	0.08%
2024/06/06	2	75.85	0	0.00	76.40	2	1,330	0.15%
2024/05/29	0	0.00	3	77.90	77.80	-3	1,872	-0.16%
2024/05/27	0	0.00	1	77.50	77.40	-1	1,937	-0.05%
2024/05/22	1	76.60	0	0.00	76.60	1	2,047	0.05%
2024/05/17	2	75.60	0	0.00	75.60	2	2,150	0.09%
2024/05/13	0	0.00	1	75.60	75.40	-1	2,325	-0.04%
2024/05/10	0	0.00	3	76.00	76.10	-3	2,340	-0.13%
2024/05/08	0	0.00	2	77.60	77.50	-2	2,338	-0.09%
2024/05/07	3	75.77	0	0.00	76.40	3	2,331	0.13%
2024/05/03	1	77.00	2	77.10	76.90	-1	2,345	-0.04%
2024/05/02	2	77.00	1	77.20	77.10	1	2,346	0.04%
2024/04/29	3	75.40	1	75.20	75.40	2	2,352	0.09%
2024/04/24	1	74.20	0	0.00	74.30	1	2,393	0.04%
2024/04/22	2	74.45	0	0.00	73.50	2	2,419	0.08%
2024/04/19	1	76.50	0	0.00	76.10	1	2,405	0.04%
2024/04/16	1	77.20	0	0.00	77.10	1	2,461	0.04%
2024/04/15	0	0.00	1	78.70	78.60	-1	2,593	-0.04%
2024/04/10	3	78.13	5	78.48	78.10	-2	2,709	-0.07%
2024/04/09	6	79.05	0	0.00	78.90	6	2,704	0.22%
2024/04/08	5	78.34	0	0.00	78.70	5	2,722	0.18%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0	0.00	4	79.70	79.60	-4	2,920	-0.14%
2024/03/26	0	0.00	1	79.90	79.10	-1	3,020	-0.03%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	2	80.55	0	0.00	81.00	2	3,053	0.07%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	1	82.00	1	82.20	82.00	0	3,106	0.00%
2024/03/19	0	0.00	2	80.70	80.70	-2	3,113	-0.06%
2024/03/18	3	81.10	0	0.00	80.50	3	3,196	0.09%
2024/03/15	0	0.00	3	79.50	80.00	-3	3,305	-0.09%
2024/03/13	0	0.00	3	77.70	77.80	-3	4,053	-0.07%
2024/03/11	3	77.70	0	0.00	77.90	3	4,156	0.07%
2024/03/08	2	80.55	0	0.00	79.30	2	4,164	0.05%
2024/03/07	5	82.08	1.1	82.51	81.60	3.9	4,190	0.09%
2024/03/06	0.1	85.60	10	85.30	84.00	-9.9	4,129	-0.24%
2024/03/04	1	83.40	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.50	0	0.00	82.70	1	3,988	0.03%
2024/02/29	0	0.00	2	82.10	82.00	-2	4,057	-0.05%
2024/02/26	0	0.00	1.4	83.13	83.10	-1.4	5,009	-0.03%
2024/02/20	2	82.05	11	83.31	82.70	-9	5,479	-0.16%
2024/01/31	1	78.90	0	0.00	78.80	1	6,057	0.02%
2024/01/29	0	0.00	10	79.70	79.70	-10	6,240	-0.16%
2024/01/26	1	78.30	1	78.20	78.10	0	6,288	0.00%
2024/01/25	0.2	79.60	5	79.56	79.10	-4.8	6,364	-0.08%
2024/01/23	2.2	80.21	0	0.00	80.20	2.2	6,599	0.03%
2024/01/22	2	79.95	4	80.50	80.70	-2	6,667	-0.03%
2024/01/18	2	77.80	0	0.00	78.00	2	6,960	0.03%
2024/01/17	0	0.00	1	79.20	77.80	-1	7,288	-0.01%
2024/01/16	1	79.40	7	79.39	79.60	-6	7,481	-0.08%
2024/01/15	1	78.80	0	0.00	79.10	1	7,510	0.01%
2024/01/12	2	78.30	0	0.00	78.00	2	7,564	0.03%
2024/01/11	4	78.48	0	0.00	79.00	4	7,620	0.05%
2024/01/09	2.2	78.61	1	78.90	78.30	1.2	8,039	0.01%
2024/01/08	12	82.09	0	0.00	81.30	12	8,046	0.15%
2024/01/05	1	81.50	0	0.00	81.80	1	8,493	0.01%
2024/01/04	7.2	81.63	10	81.85	81.60	-2.8	8,691	-0.03%
2024/01/02	1	84.20	1	84.00	83.90	0	8,732	0.00%
2023/12/29	0.2	84.20	0	0.00	84.20	0.2	8,851	0.00%
2023/12/28	0	0.00	4	84.65	84.80	-4	8,890	-0.04%
2023/12/27	2	82.70	1	82.60	82.60	1	8,907	0.01%
2023/12/26	13	82.70	1	82.60	82.70	12	8,961	0.13%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/21	2	82.90	0	0.00	82.90	2	9,045	0.02%
2023/12/20	1	83.80	1	83.40	83.20	0	9,062	0.00%
2023/12/19	0	0.00	2	82.95	82.90	-2	9,089	-0.02%
2023/12/18	2	83.10	0	0.00	83.30	2	9,166	0.02%
2023/12/15	2	83.20	1	83.50	83.20	1	9,244	0.01%
2023/12/14	3	83.90	5	83.80	83.80	-2	9,271	-0.02%
2023/12/13	8.2	83.52	0	0.00	83.80	8.2	9,276	0.09%
2023/12/12	14.3	84.13	1	85.00	84.00	13.3	9,315	0.14%
2023/12/11	9	85.56	5	85.70	85.30	4	9,265	0.04%
2023/12/08	13	87.22	36.2	86.96	87.70	-23.2	9,109	-0.25%
2023/12/07	3	84.10	0	0.00	83.60	3	8,853	0.03%
2023/12/06	10	82.90	1	82.80	82.80	9	8,957	0.10%
2023/12/05	3	83.00	0	0.00	82.90	3	8,994	0.03%
2023/12/04	1	85.30	0	0.00	83.90	1	9,146	0.01%
2023/12/01	1	84.40	1	84.20	84.50	0	9,155	0.00%
2023/11/30	2	84.25	0	0.00	84.50	2	9,201	0.02%
2023/11/29	3	84.43	0	0.00	83.90	3	9,271	0.03%
2023/11/28	1	84.10	0	0.00	84.40	1	9,517	0.01%
2023/11/27	4.2	83.69	0	0.00	83.60	4.2	9,886	0.04%
2023/11/24	1	86.10	2	85.10	85.00	-1	9,861	-0.01%
2023/11/23	11	85.64	19	88.76	84.60	-8	9,778	-0.08%
2023/11/22	0	0.00	25.5	84.99	85.40	-25.5	9,040	-0.28%
2023/11/21	3	83.87	4	83.60	83.60	-1	8,830	-0.01%
2023/11/20	4	83.70	2	83.90	84.20	2	8,932	0.02%
2023/11/17	0	0.00	1	82.60	82.80	-1	9,002	-0.01%
2023/11/16	1	82.00	0	0.00	81.90	1	9,156	0.01%
2023/11/15	14.2	82.31	0	0.00	81.80	14.2	9,259	0.15%
2023/11/14	0.3	82.97	3.2	84.53	82.50	-2.9	9,568	-0.03%
2023/11/13	19.2	82.16	2	82.40	82.30	17.2	9,744	0.18%
2023/11/10	0	0.00	10	84.80	84.90	-10	9,948	-0.10%
2023/11/09	2	84.10	0	0.00	84.20	2	10,522	0.02%
2023/11/08	12	84.79	4	84.70	84.70	8	10,860	0.07%
2023/11/07	1	85.60	5	84.80	84.80	-4	11,106	-0.04%
2023/11/06	3	83.70	7	83.66	83.50	-4	11,270	-0.04%
2023/11/03	4	83.78	5	83.58	83.10	-1	11,597	-0.01%
2023/11/02	1	82.40	1	82.40	83.90	0	11,808	0.00%
2023/11/01	6	81.47	1	82.10	81.20	5	11,962	0.04%
2023/10/31	10	82.81	0	0.00	81.70	10	12,113	0.08%
2023/10/30	1	84.80	0	0.00	84.70	1	12,075	0.01%
2023/10/27	1	84.50	2	85.45	84.80	-1	12,072	-0.01%
2023/10/26	1	83.30	2	83.45	82.70	-1	12,122	-0.01%
2023/10/25	3	84.67	3	84.97	83.50	0	12,295	0.00%
2023/10/24	2	82.15	6.4	82.95	85.30	-4.4	12,105	-0.04%
2023/10/23	1	80.00	0	0.00	80.00	1	11,995	0.01%
2023/10/19	1	81.60	0	0.00	81.70	1	12,162	0.01%
2023/10/18	4.3	81.87	2	82.50	80.60	2.3	12,231	0.02%
2023/10/17	7	84.91	5	84.02	83.80	2	12,246	0.02%
2023/10/16	6.1	83.86	3	84.03	84.40	3.1	12,366	0.03%
2023/10/13	3	84.47	7	84.41	84.00	-4	13,411	-0.03%
2023/10/12	1	81.30	3	82.53	83.50	-2	13,339	-0.01%
2023/10/11	2	79.65	0	0.00	79.20	2	13,437	0.01%
2023/10/06	0	0.00	1	80.50	80.90	-1	13,554	-0.01%
2023/10/05	7	81.66	3	80.07	80.10	4	13,613	0.03%
2023/10/03	1	80.30	2	80.10	79.20	-1	13,795	-0.01%
2023/10/02	0	0.00	3.3	79.08	79.10	-3.3	13,861	-0.02%
2023/09/28	0	0.00	2.3	77.36	77.30	-2.3	13,976	-0.02%
2023/09/27	1	75.20	17	75.37	75.40	-16	14,331	-0.11%
2023/09/26	20	77.36	1	77.60	76.10	19	14,535	0.13%
2023/09/25	1	77.00	0	0.00	77.00	1	14,871	0.01%
2023/09/21	1.1	75.08	1	74.40	74.40	0.1	15,147	0.00%
2023/09/20	0.1	76.80	0	0.00	76.40	0.1	15,341	0.00%
2023/09/18	1.1	77.81	0	0.00	77.50	1.1	15,756	0.01%
2023/09/15	0	0.00	2	79.70	78.90	-2	16,147	-0.01%
2023/09/14	1.3	79.51	2	80.15	79.80	-0.7	16,256	0.00%
2023/09/13	2.2	77.41	31	77.16	78.20	-28.9	16,373	-0.18%
2023/09/12	4.5	78.64	0	0.00	78.00	4.5	16,841	0.03%
2023/09/11	11	82.76	2	84.55	81.60	9	16,789	0.05%
2023/09/08	1	82.50	0	0.00	82.50	1	17,020	0.01%
2023/09/07	1	84.10	5	84.06	83.60	-4	17,950	-0.02%
2023/09/06	1	82.20	3	83.00	82.80	-2	18,724	-0.01%
2023/09/05	0	0.00	6	82.02	82.20	-6	18,786	-0.03%
2023/09/04	7.1	80.67	1	80.80	80.80	6.1	19,062	0.03%
2023/09/01	11.3	82.25	2	86.10	82.00	9.3	19,547	0.05%
2023/08/31	1	82.20	16.5	82.35	85.50	-15.5	19,692	-0.08%
2023/08/30	0.2	80.89	6	81.35	81.70	-5.8	19,704	-0.03%
2023/08/29	2.1	79.70	1	80.00	79.80	1.1	19,820	0.01%
2023/08/28	3.2	80.16	0	0.00	78.90	3.2	19,960	0.02%
2023/08/25	2	81.80	1	82.00	81.70	1	19,972	0.01%
2023/08/24	4.3	82.24	1	83.80	80.40	3.3	20,139	0.02%
2023/08/23	1.2	82.70	0	0.00	81.80	1.2	20,314	0.01%
2023/08/22	2.2	85.26	0	0.00	84.20	2.2	20,351	0.01%
2023/08/21	0	0.00	2	84.50	85.30	-2	20,290	-0.01%
2023/08/18	7.4	86.56	7	86.59	84.40	0.4	20,559	0.00%
2023/08/17	0	0.00	4.2	87.47	89.00	-4.2	20,628	-0.02%
2023/08/16	3.2	84.86	6	85.52	86.90	-2.9	20,446	-0.01%
2023/08/15	9	86.07	8	84.93	84.80	1	20,560	0.00%
2023/08/14	1	83.10	1	83.60	82.40	0	20,218	0.00%
2023/08/11	0	0.00	3.8	83.73	82.20	-3.8	20,029	-0.02%
2023/08/10	5.4	81.51	0	0.00	79.70	5.4	19,884	0.03%
2023/08/08	3.3	83.50	6	84.17	84.10	-2.8	19,603	-0.01%
2023/08/07	0	0.00	4	82.53	83.30	-4	19,492	-0.02%
2023/08/04	1	81.60	5	81.14	81.00	-4	19,346	-0.02%
2023/08/02	2	77.00	1	76.60	75.70	1	19,237	0.01%
2023/07/31	1.3	79.63	0	0.00	78.70	1.3	19,297	0.01%
2023/07/28	1.1	78.96	8	80.69	81.40	-6.9	19,197	-0.04%
2023/07/27	1	78.10	0	0.00	78.10	1	19,159	0.01%
2023/07/26	0.2	77.80	0	0.00	76.70	0.2	19,339	0.00%
2023/07/25	5	78.10	2	79.00	77.80	3	19,469	0.02%
2023/07/24	1.3	77.84	1	78.00	77.70	0.3	19,539	0.00%
2023/07/21	1	80.00	0	0.00	79.90	1	19,525	0.01%
2023/07/20	2.2	78.09	1	78.50	78.90	1.2	19,553	0.01%
2023/07/19	3.3	76.59	2	76.50	76.90	1.3	19,616	0.01%
2023/07/18	17.7	83.63	8	83.40	78.90	9.7	19,512	0.05%
2023/07/17	0	0.00	11	86.44	87.60	-11	18,885	-0.06%
2023/07/14	2	78.95	3.5	78.85	79.70	-1.5	18,851	-0.01%
2023/07/13	0.1	76.50	4	77.43	76.30	-3.9	18,776	-0.02%
2023/07/12	3	76.27	1	75.50	75.70	2	18,909	0.01%
2023/07/10	4.3	75.81	10	74.75	74.90	-5.7	18,978	-0.03%
2023/07/07	3.2	78.25	2	77.20	78.60	1.2	18,863	0.01%
2023/07/06	6	81.03	0	0.00	80.00	6	18,926	0.03%
2023/07/05	5	82.50	2.6	83.42	81.70	2.4	18,912	0.01%
2023/07/04	0.1	80.30	0	0.00	79.90	0.1	18,534	0.00%
2023/07/03	5.1	81.14	3	79.53	81.20	2.1	18,386	0.01%
2023/06/30	23	76.73	5	76.56	76.80	18	18,127	0.10%
2023/06/29	0	0.00	1.3	75.34	74.80	-1.3	17,944	-0.01%
2023/06/28	6	76.55	1	79.00	75.00	5	17,843	0.03%
2023/06/27	3.2	77.16	8	76.55	75.00	-4.8	17,579	-0.03%
2023/06/26	3.2	79.59	20	78.52	79.60	-16.8	17,295	-0.10%
2023/06/21	1	83.00	0.3	84.90	82.20	0.7	17,029	0.00%
2023/06/20	0.3	82.47	1	84.60	81.80	-0.7	16,577	0.00%
2023/06/19	2	82.60	1	82.10	82.00	1	16,350	0.01%
2023/06/16	2	83.85	3	83.23	83.60	-1	16,178	-0.01%
2023/06/15	1	77.90	0	0.00	79.40	1	15,636	0.01%
2023/06/14	4	78.78	2	78.30	79.00	2	15,448	0.01%
2023/06/13	3	76.33	18	79.28	78.20	-15	15,043	-0.10%
2023/06/12	2	75.05	9	74.40	74.20	-7	14,123	-0.05%
2023/06/08	5	66.24	1	65.70	65.50	4	13,004	0.03%
2023/06/07	10	66.52	4	67.95	68.20	6	12,639	0.05%
2023/06/06	0	0.00	4	64.20	64.00	-4	12,037	-0.03%
2023/06/05	0	0.00	3.4	63.06	62.60	-3.4	11,588	-0.03%
2023/06/02	2	60.00	4	60.18	59.90	-2	11,161	-0.02%
2023/06/01	0	0.00	4	59.80	59.90	-4	10,951	-0.04%
2023/05/31	1	59.40	4	58.10	58.00	-3	10,743	-0.03%
2023/05/30	4.4	58.61	0	0.00	58.50	4.4	10,599	0.04%
2023/05/29	0	0.00	3.6	60.03	61.00	-3.6	10,304	-0.03%
2023/05/26	5.4	57.42	0	0.00	56.80	5.4	9,945	0.05%
2023/05/25	10.3	58.94	1	59.20	58.90	9.3	9,715	0.10%
2023/05/24	28	60.80	0	0.00	59.70	28	9,565	0.29%
2023/05/23	7	59.07	6	59.82	59.70	1	9,189	0.01%
2023/05/22	1	57.50	2.3	57.37	57.60	-1.3	8,693	-0.01%
2023/05/19	2.3	58.23	3	57.70	55.90	-0.7	8,549	-0.01%
2023/05/18	12	56.36	18	56.35	57.00	-6	8,065	-0.07%
2023/05/17	1	55.80	11	55.70	56.00	-10	7,791	-0.13%
2023/05/16	1	52.60	1	54.30	54.30	0	7,546	0.00%
2023/05/12	0	0.00	1	54.40	55.00	-1	7,155	-0.01%
2023/05/11	7	52.04	0	0.00	52.00	7	6,911	0.10%
2023/05/09	3.2	53.72	6	54.15	53.80	-2.8	6,631	-0.04%
2023/05/08	2	55.40	1	56.00	55.50	1	6,492	0.02%
2023/05/05	8.2	54.20	0	0.00	54.30	8.2	6,343	0.13%
2023/05/04	6.4	55.15	0	0.00	55.60	6.4	6,216	0.10%
2023/05/03	3	56.57	1	57.50	56.60	2	6,033	0.03%
2023/05/02	1	57.00	4	57.08	56.90	-3	5,775	-0.05%
2023/04/28	1	55.20	1	54.70	54.40	0	5,440	0.00%
2023/04/27	0	0.00	1	53.00	52.30	-1	5,192	-0.02%
2023/04/26	2.2	50.97	0	0.00	50.90	2.2	4,991	0.04%
2023/04/25	3	51.53	0	0.00	52.00	3	4,840	0.06%
2023/04/24	5	53.50	2	53.60	53.10	3	4,661	0.06%
2023/04/21	3.6	53.36	1	51.30	51.50	2.6	4,400	0.06%
2023/04/20	18	56.69	6	57.32	54.70	12	4,074	0.29%
2023/04/19	11	54.51	27	55.84	56.70	-16	3,489	-0.46%
2023/04/18	4.3	52.22	0	0.00	51.60	4.3	3,111	0.14%
2023/04/17	0	0.00	18	53.06	53.40	-18	2,863	-0.63%
2023/04/14	1	49.30	5	50.82	49.35	-4	2,510	-0.16%
2023/04/13	3	48.40	1	49.00	48.00	2	2,258	0.09%
2023/04/12	1	49.30	4	49.79	49.55	-3	2,122	-0.14%
2023/04/11	1	48.00	13.3	48.09	48.45	-12.3	1,952	-0.63%
2023/04/10	0	0.00	12	45.90	45.60	-12	1,676	-0.72%
2023/04/07	0	0.00	2	43.10	42.85	-2	1,484	-0.13%
2023/04/06	2.2	43.45	0	0.00	43.60	2.2	1,425	0.15%
2023/03/31	0	0.00	2.4	43.27	44.30	-2.4	1,330	-0.18%
2023/03/28	0	0.00	1	39.95	40.20	-1	1,092	-0.09%
2023/03/27	1	39.65	3	40.32	39.80	-2	1,048	-0.19%
2023/03/24	0	0.00	2	39.15	38.90	-2	990	-0.20%
2023/03/22	1	38.65	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	5	39.00	39.10	-5	942	-0.53%
2023/03/20	1	38.00	0	0.00	38.10	1	901	0.11%
2023/03/17	0	0.00	7	38.06	37.70	-7	864	-0.81%
2023/03/15	1.2	37.53	3	38.12	36.10	-1.8	741	-0.24%
2023/03/14	0	0.00	1	36.35	36.45	-1	637	-0.16%
2023/03/13	0	0.00	1	36.10	35.55	-1	613	-0.16%
2023/03/09	1	34.60	1	35.30	34.60	0	568	0.00%
2023/03/08	5	34.80	1	34.85	34.90	4	565	0.71%
2023/03/07	0	0.00	1	33.95	33.95	-1	548	-0.18%
2023/03/06	0	0.00	11	33.89	33.90	-11	540	-2.04%
2023/02/24	6.2	33.16	0	0.00	32.45	6.2	504	1.23%
2023/02/22	0	0.00	1	33.05	33.40	-1	486	-0.21%
2023/02/21	7	33.69	0	0.00	33.85	7	474	1.48%
2023/02/17	1	32.15	2	32.10	32.20	-1	405	-0.25%
2023/02/16	0	0.00	1	31.60	31.60	-1	362	-0.28%
2023/02/15	1	31.40	9	30.92	31.25	-8	355	-2.25%
2023/02/14	1	29.70	0.3	29.40	29.75	0.8	325	0.23%
2023/02/09	1	30.20	2	30.08	30.15	-1	333	-0.30%
2022/12/28	0	0.00	5	27.90	27.90	-5	337	-1.48%
2022/12/23	0	0.00	4	27.55	28.35	-4	330	-1.21%
2022/12/22	5	27.90	0	0.00	27.60	5	325	1.54%
2022/12/02	0	0.00	2	27.80	27.85	-2	264	-0.76%
2022/11/30	0	0.00	1	27.50	27.50	-1	254	-0.39%
2022/11/16	1	26.45	0	0.00	26.35	1	278	0.36%
2022/11/10	1	25.45	0	0.00	25.50	1	278	0.36%
2022/11/07	3	25.03	0	0.00	24.95	3	273	1.10%
2022/10/28	1	23.80	0	0.00	23.60	1	263	0.38%
2022/10/26	1	23.60	0	0.00	23.90	1	258	0.39%
2022/10/20	0	0.00	1	25.10	25.25	-1	247	-0.40%
2022/10/19	1	25.45	0	0.00	25.45	1	245	0.41%
2022/10/13	0.2	25.50	0	0.00	24.85	0.2	243	0.06%
2022/10/11	1	27.05	0	0.00	26.85	1	236	0.42%
2022/08/29	0	0.00	6	30.80	30.70	-6	288	-2.08%
2022/08/26	0	0.00	4	32.00	31.90	-4	284	-1.41%
2022/08/25	8	31.99	0	0.00	31.90	8	284	2.81%
2022/08/24	0	0.00	5	35.20	35.20	-5	278	-1.79%
2022/08/18	1	35.40	0	0.00	35.60	1	248	0.40%
2022/08/17	9	35.18	0	0.00	35.20	9	240	3.75%
2022/08/10	0	0.00	7	33.61	33.45	-7	228	-3.07%
2022/08/08	0	0.00	3	32.55	32.85	-3	224	-1.34%
2022/07/21	7	32.60	0	0.00	32.95	7	248	2.82%
2022/06/22	0	0.00	5	33.66	33.65	-5	291	-1.72%
2022/06/21	5	34.05	0	0.00	34.40	5	289	1.73%
2022/05/18	0	0.00	6	35.10	35.10	-6	431	-1.39%
2022/05/16	0	0.00	3	33.97	33.90	-3	441	-0.68%
2022/05/13	0	0.00	1	33.90	33.85	-1	443	-0.23%
2022/05/10	0	0.00	5	34.85	34.95	-5	443	-1.13%
2022/05/06	0	0.00	5	35.85	35.85	-5	447	-1.12%
2022/04/27	10	35.25	0	0.00	35.30	10	468	2.14%
2022/04/20	2	37.95	6	37.30	37.95	-4	468	-0.85%
2022/04/18	5	35.75	0	0.00	35.95	5	464	1.08%
2022/04/12	0	0.00	5	36.50	35.95	-5	482	-1.04%
2022/04/11	3	36.60	0	0.00	36.40	3	485	0.62%
2022/04/06	5	38.20	0	0.00	38.00	5	492	1.02%
2022/03/31	3	37.75	0	0.00	37.80	3	500	0.60%
2022/03/29	0	0.00	1	37.90	38.05	-1	508	-0.20%
2022/03/28	1	37.55	1	38.10	38.15	0	506	0.00%
2022/03/16	0	0.00	2	35.45	34.75	-2	539	-0.37%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/14	0	0.00	6	36.26	36.35	-6	563	-1.06%
2022/03/10	3	36.50	0	0.00	36.60	3	570	0.53%
2022/03/09	1	36.65	0	0.00	36.40	1	568	0.18%
2022/03/08	0	0.00	5	38.30	37.60	-5	554	-0.90%
2022/03/07	0	0.00	3	39.00	38.50	-3	552	-0.54%
2022/02/25	0	0.00	1	38.90	39.00	-1	942	-0.11%
2022/01/25	0	0.00	6	38.00	37.80	-6	1,010	-0.59%
2022/01/24	9	38.15	0	0.00	38.10	9	1,023	0.88%
2022/01/12	0	0.00	15	38.55	38.50	-15	1,062	-1.41%
2022/01/11	0	0.00	5	38.60	38.55	-5	1,082	-0.46%
2022/01/04	11	39.33	0	0.00	39.60	11	1,085	1.01%
2022/01/03	10	39.55	0	0.00	39.50	10	1,089	0.92%
2021/12/30	4	39.73	0	0.00	39.70	4	1,109	0.36%
2021/12/28	0	0.00	14	39.31	39.35	-14	1,112	-1.26%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/15	5	38.00	5	38.05	38.05	0	1,137	0.00%
2021/12/10	5	38.90	0	0.00	38.80	5	1,120	0.45%
2021/12/08	1	39.85	7	39.72	39.60	-6	1,100	-0.55%
2021/12/06	0	0.00	1	40.00	40.05	-1	1,091	-0.09%
2021/12/03	6	40.05	0	0.00	40.00	6	1,108	0.54%
2021/12/02	1	39.30	5	39.70	39.50	-4	1,128	-0.35%
2021/11/29	0	0.00	47	39.31	39.25	-47	1,164	-4.04%
2021/11/26	1	40.55	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	43.30	0	0.00	42.30	1	1,114	0.09%
2021/11/24	7	43.56	7	43.98	43.50	0	1,081	0.00%
2021/11/23	0	0.00	1	40.70	40.70	-1	840	-0.12%
2021/11/17	1	40.30	0	0.00	40.25	1	889	0.11%
2021/11/16	0	0.00	9	40.55	40.55	-9	894	-1.01%
2021/11/12	0	0.00	3	40.05	40.10	-3	928	-0.32%
2021/11/10	5	40.13	0	0.00	40.05	5	966	0.52%
2021/11/09	1	41.05	0	0.00	41.00	1	972	0.10%
2021/11/03	1	41.00	1	41.05	40.90	0	1,164	0.00%
2021/11/02	1	41.25	0	0.00	40.90	1	1,171	0.09%
2021/11/01	0	0.00	2	40.88	41.70	-2	1,177	-0.17%
2021/10/28	1	40.40	0	0.00	40.30	1	1,345	0.07%
2021/10/27	2	39.95	0	0.00	40.15	2	1,359	0.15%
2021/10/25	1.8	40.14	2	39.70	40.00	-0.2	1,383	-0.01%
2021/10/22	1	39.20	0	0.00	39.30	1	1,431	0.07%
2021/10/21	0.2	39.75	8	39.20	39.20	-7.8	1,460	-0.53%
2021/10/19	0	0.00	1	39.45	39.35	-1	1,540	-0.06%
2021/10/18	0	0.00	5	37.75	37.75	-5	1,543	-0.32%
2021/10/14	5	37.20	0	0.00	37.15	5	1,615	0.31%
2021/10/08	0	0.00	1	38.85	38.95	-1	1,767	-0.06%
2021/10/05	0	0.00	3	37.05	37.20	-3	1,978	-0.15%
2021/10/01	3	37.52	0	0.00	37.50	3	2,006	0.15%
2021/09/17	0	0.00	1	39.20	39.15	-1	2,470	-0.04%
2021/09/15	0	0.00	1	39.45	39.50	-1	2,542	-0.04%
2021/09/10	0	0.00	7	40.25	40.45	-7	2,613	-0.27%
2021/09/07	1	39.85	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	41.80	2	41.20	40.70	-1	2,655	-0.04%
2021/09/02	0	0.00	3	43.45	43.30	-3	2,648	-0.11%
2021/09/01	2	43.45	0	0.00	43.30	2	2,665	0.08%
2021/08/27	8	47.03	1	47.20	46.90	7	2,712	0.26%
2021/08/26	1	46.90	0	0.00	47.10	1	2,701	0.04%
2021/08/25	5	46.40	2	46.55	46.85	3	2,722	0.11%
2021/08/23	0	0.00	1	46.00	45.90	-1	2,759	-0.04%
2021/08/19	7	45.28	0	0.00	44.80	7	2,812	0.25%
2021/08/16	1	46.50	3	47.07	46.30	-2	2,880	-0.07%
2021/08/13	8	48.01	0	0.00	47.70	8	2,891	0.28%
2021/08/12	9	48.49	1	48.55	48.60	8	2,919	0.27%
2021/08/11	3	48.60	0	0.00	48.50	3	2,980	0.10%
2021/08/10	3	49.50	0	0.00	49.30	3	3,024	0.10%
2021/08/09	14	50.68	8	50.56	50.60	6	3,072	0.20%
2021/08/06	0	0.00	6	54.20	53.80	-6	3,047	-0.20%
2021/08/04	2	54.35	0	0.00	54.40	2	3,330	0.06%
2021/08/03	7	55.06	4	55.68	54.60	3	3,463	0.09%
2021/08/02	1	54.00	0	0.00	53.90	1	3,378	0.03%
2021/07/29	0	0.00	1	53.20	53.40	-1	3,479	-0.03%
2021/07/28	0	0.00	2	51.90	53.00	-2	3,551	-0.06%
2021/07/27	5	53.50	1	54.10	53.00	4	3,698	0.11%
2021/07/26	3	54.27	0	0.00	54.00	3	3,896	0.08%
2021/07/23	7	53.30	8	54.18	53.80	-1	4,227	-0.02%
2021/07/22	1	52.90	0	0.00	52.80	1	4,906	0.02%
2021/07/21	0	0.00	1	52.50	52.50	-1	5,796	-0.02%
2021/07/20	1	53.20	0	0.00	53.10	1	5,919	0.02%
2021/07/19	5	54.00	5	54.02	54.10	0	5,980	0.00%
2021/07/16	9	55.39	20	55.15	54.90	-11	6,173	-0.18%
2021/07/15	6	54.10	0	0.00	54.40	6	6,318	0.09%
2021/07/14	10	53.30	18	53.79	53.60	-8	6,385	-0.13%
2021/07/13	9	54.78	3	54.97	54.70	6	6,481	0.09%
2021/07/12	14	53.59	0	0.00	53.60	14	6,465	0.22%
2021/07/08	1	53.50	0	0.00	53.20	1	6,645	0.02%
2021/07/06	6	53.22	0	0.00	53.10	6	7,190	0.08%
2021/07/05	6	53.43	0	0.00	54.00	6	7,314	0.08%
2021/07/02	5	53.26	3	53.60	53.60	2	7,573	0.03%
2021/07/01	2	54.40	1	54.80	54.00	1	7,870	0.01%
2021/06/30	10	55.80	20	55.58	56.20	-10	7,959	-0.13%
2021/06/29	3	52.53	0	0.00	52.30	3	7,895	0.04%
2021/06/28	0	0.00	3	53.07	53.00	-3	7,979	-0.04%
2021/06/25	3	53.30	5	53.42	52.90	-2	8,118	-0.02%
2021/06/24	0	0.00	1	53.60	53.40	-1	8,468	-0.01%
2021/06/23	4	52.10	0	0.00	52.60	4	8,563	0.05%
2021/06/22	0	0.00	1	51.90	51.50	-1	8,787	-0.01%
2021/06/21	3	52.20	3	52.30	52.00	0	8,935	0.00%
2021/06/18	3	53.50	12	53.61	53.40	-9	8,969	-0.10%
2021/06/17	0	0.00	1	52.70	53.00	-1	9,017	-0.01%
2021/06/16	1	52.40	1	52.10	52.20	0	9,056	0.00%
2021/06/15	0	0.00	4	52.28	52.60	-4	9,118	-0.04%
2021/06/11	0	0.00	4	52.28	51.60	-4	9,165	-0.04%
2021/06/10	6	51.90	0	0.00	51.60	6	9,298	0.06%
2021/06/09	3	52.90	1	52.10	52.00	2	9,379	0.02%
2021/06/07	5	51.52	1	53.10	52.70	4	9,647	0.04%
2021/06/04	6	52.90	1	53.00	52.90	5	9,658	0.05%
2021/06/03	2	52.65	0	0.00	52.70	2	9,675	0.02%
2021/06/02	0	0.00	7	52.00	52.20	-7	9,744	-0.07%
2021/06/01	1	53.00	1	53.00	53.00	0	9,738	0.00%
2021/05/31	0	0.00	1	52.80	52.40	-1	9,767	-0.01%
2021/05/28	0	0.00	4	51.70	51.60	-4	9,821	-0.04%
2021/05/27	2	50.60	0	0.00	50.60	2	9,963	0.02%
2021/05/26	3	50.30	0	0.00	50.60	3	10,269	0.03%
2021/05/25	11	50.69	0	0.00	50.70	11	10,416	0.11%
2021/05/21	1	48.10	3	48.22	48.50	-2	11,724	-0.02%
2021/05/20	4	48.11	0	0.00	47.30	4	11,946	0.03%
2021/05/19	4	47.30	4	47.95	48.90	0	12,591	0.00%
2021/05/17	0	0.00	1	45.85	43.25	-1	12,829	-0.01%
2021/05/14	1	47.85	6	48.63	47.85	-5	12,759	-0.04%
2021/05/13	1	47.00	1	47.65	47.30	0	12,711	0.00%
2021/05/12	8	47.49	1	47.40	46.85	7	12,619	0.06%
2021/05/11	4	50.60	0	0.00	51.30	4	12,429	0.03%
2021/05/10	1	56.20	4	56.50	56.20	-3	12,281	-0.02%
2021/05/07	1	57.00	1	57.20	57.60	0	12,262	0.00%
2021/05/06	1	55.60	1	55.40	56.20	0	12,215	0.00%
2021/05/04	1	57.30	3	55.33	55.40	-2	12,136	-0.02%
2021/05/03	6	57.40	2	58.00	56.50	4	11,957	0.03%
2021/04/29	11	61.63	8	63.21	60.50	3	11,757	0.03%
2021/04/28	19	64.83	4	65.68	64.00	15	11,431	0.13%
2021/04/27	20	64.69	54	63.70	66.20	-34	10,762	-0.32%
2021/04/26	35	60.11	4	60.45	60.20	31	9,870	0.31%
2021/04/23	3	59.00	3	58.80	58.70	0	9,753	0.00%
2021/04/22	5	58.60	19	58.11	58.40	-14	9,715	-0.14%
2021/04/21	14	60.41	2	60.45	60.40	12	9,543	0.13%
2021/04/20	4	59.00	0	0.00	59.20	4	9,330	0.04%
2021/04/19	4	58.40	5	59.16	58.20	-1	9,285	-0.01%
2021/04/16	5	58.50	0	0.00	58.20	5	9,155	0.05%
2021/04/15	0	0.00	11	59.37	59.00	-11	9,124	-0.12%
2021/04/14	20	57.45	1	59.10	57.70	19	9,068	0.21%
2021/04/13	15	59.54	3	60.10	58.50	12	8,985	0.13%
2021/04/12	18	61.30	26	61.72	60.40	-8	8,875	-0.09%
2021/04/09	2	58.50	9	58.59	58.50	-7	8,481	-0.08%
2021/04/08	9	60.30	2	61.10	59.80	7	8,379	0.08%
2021/04/07	3	60.77	5	60.90	62.20	-2	8,163	-0.02%
2021/04/06	3	57.90	2	57.30	58.90	1	7,958	0.01%
2021/04/01	6	56.25	1	56.30	56.40	5	8,183	0.06%
2021/03/31	0	0.00	2	57.00	56.70	-2	8,243	-0.02%
2021/03/30	0	0.00	2	57.20	57.80	-2	8,167	-0.02%
2021/03/29	2	56.90	15	56.99	56.80	-13	8,044	-0.16%
2021/03/26	0	0.00	5	55.84	54.80	-5	7,706	-0.06%
2021/03/25	9	56.33	2	57.30	54.70	7	7,612	0.09%
2021/03/24	20	55.50	21	55.63	56.30	-1	7,405	-0.01%
2021/03/23	3	52.67	0	0.00	52.40	3	7,319	0.04%
2021/03/22	15	53.09	0	0.00	53.10	15	7,292	0.21%
2021/03/19	16	53.86	0	0.00	54.00	16	7,323	0.22%
2021/03/18	6	53.85	5	54.00	53.80	1	7,372	0.01%
2021/03/17	1	54.00	3	54.20	54.30	-2	7,358	-0.03%
2021/03/16	10	55.28	0	0.00	54.60	10	7,360	0.14%
2021/03/15	8	53.63	0	0.00	54.00	8	7,383	0.11%
2021/03/12	10	55.36	0	0.00	54.80	10	7,351	0.14%
2021/03/11	0	0.00	3	56.47	57.00	-3	7,247	-0.04%
2021/03/10	0	0.00	1	54.70	54.70	-1	7,262	-0.01%
2021/03/09	2	52.55	1	53.70	54.10	1	7,713	0.01%
2021/03/08	1	54.10	1	53.00	53.00	0	7,739	0.00%
2021/03/04	10	52.55	9	53.00	52.50	1	7,809	0.01%
2021/03/03	1	51.60	0	0.00	53.50	1	8,017	0.01%
2021/03/02	10	54.80	3	53.60	51.70	7	8,078	0.09%
2021/02/26	7	55.97	0	0.00	57.00	7	7,963	0.09%
2021/02/24	9	60.72	15	61.82	62.00	-6	7,580	-0.08%
2021/02/23	10	60.25	44	60.24	62.00	-34	7,130	-0.48%
2021/02/22	3	56.37	1	57.60	57.60	2	6,411	0.03%
2021/02/19	3	48.63	0	0.00	52.40	3	6,230	0.05%
2021/02/17	0	0.00	1	46.00	45.90	-1	5,386	-0.02%
2021/02/05	2	43.50	0	0.00	43.45	2	5,404	0.04%
2021/01/29	0	0.00	1	43.90	42.60	-1	5,750	-0.02%
2021/01/28	0	0.00	4	42.66	42.80	-4	5,728	-0.07%
2021/01/26	1	42.65	0	0.00	42.00	1	5,718	0.02%
2021/01/21	1	41.85	0	0.00	40.70	1	5,760	0.02%
2021/01/19	1	42.85	0	0.00	42.85	1	5,729	0.02%
2021/01/18	3	42.30	3	43.30	42.85	0	5,743	0.00%
2021/01/12	1	44.05	0	0.00	43.20	1	5,714	0.02%
2021/01/11	1	44.40	0	0.00	44.40	1	5,707	0.02%
2021/01/08	0	0.00	1	44.90	44.20	-1	5,821	-0.02%
2021/01/07	1	43.75	0	0.00	43.95	1	6,164	0.02%
2021/01/06	5	44.00	0	0.00	43.90	5	6,462	0.08%
2020/12/31	5	44.20	0	0.00	44.15	5	6,454	0.08%
2020/12/30	1	44.85	0	0.00	44.80	1	6,435	0.02%
2020/12/29	0	0.00	2	46.10	45.50	-2	6,416	-0.03%
2020/12/28	4	47.90	15	48.50	47.15	-11	6,317	-0.17%
2020/12/25	0	0.00	1	45.45	46.20	-1	5,901	-0.02%
2020/12/22	1	43.35	0	0.00	42.85	1	6,003	0.02%
2020/12/18	0	0.00	1	44.30	43.75	-1	6,070	-0.02%
2020/12/17	1	43.95	0	0.00	43.95	1	6,167	0.02%
2020/12/16	0	0.00	2	45.20	45.00	-2	6,158	-0.03%
2020/12/11	0	0.00	1	44.60	44.95	-1	6,231	-0.02%
2020/12/08	0	0.00	4	45.03	45.65	-4	6,589	-0.06%
2020/12/03	0	0.00	4	47.60	46.80	-4	7,607	-0.05%
2020/12/01	2	44.60	0	0.00	44.85	2	7,721	0.03%
2020/11/30	0	0.00	3	44.80	44.20	-3	8,099	-0.04%
2020/11/27	0	0.00	1	44.80	45.25	-1	8,484	-0.01%
2020/11/26	2	44.53	5	44.48	44.60	-3	8,462	-0.04%
2020/11/25	1	42.60	0	0.00	42.10	1	8,721	0.01%
2020/11/24	20	43.82	0	0.00	43.10	20	9,288	0.22%
2020/11/23	16	43.91	0	0.00	43.80	16	9,394	0.17%
2020/11/20	3	43.77	0	0.00	43.85	3	9,633	0.03%
2020/11/19	10	44.23	10	44.02	43.90	0	9,908	0.00%
2020/11/18	1	43.15	0	0.00	42.95	1	9,891	0.01%
2020/11/17	1	42.40	0	0.00	42.10	1	9,865	0.01%
2020/11/13	0	0.00	1	43.85	42.95	-1	9,970	-0.01%
2020/11/10	18	42.86	15	41.70	41.15	3	9,919	0.03%
2020/11/09	0	0.00	1	42.75	43.15	-1	9,890	-0.01%
2020/11/06	0	0.00	21	41.50	41.50	-21	9,804	-0.21%
2020/10/30	10	39.00	0	0.00	38.90	10	9,922	0.10%
2020/10/29	5	40.10	0	0.00	40.10	5	9,999	0.05%
2020/10/28	1	41.45	0	0.00	40.40	1	9,958	0.01%
2020/10/27	5	41.25	0	0.00	41.40	5	9,915	0.05%
2020/10/26	7	41.74	0	0.00	41.10	7	9,907	0.07%
2020/10/16	2	43.93	3	44.13	42.90	-1	9,851	-0.01%
2020/10/15	11	44.72	11	45.07	44.35	0	9,731	0.00%
2020/10/14	17	45.20	7	43.71	45.50	10	9,337	0.11%
2020/10/13	1	41.60	1	41.60	41.60	0	9,032	0.00%
2020/10/07	0	0.00	1	42.60	42.70	-1	8,888	-0.01%
2020/10/06	1	41.55	0	0.00	42.20	1	8,877	0.01%
2020/10/05	1	41.70	0	0.00	42.10	1	8,895	0.01%
2020/09/29	2	41.63	0	0.00	40.55	2	8,924	0.02%
2020/09/28	0	0.00	2	42.50	41.80	-2	9,002	-0.02%
2020/09/25	2	39.55	5	40.86	39.85	-3	9,070	-0.03%
2020/09/24	0	0.00	1	41.45	41.25	-1	9,153	-0.01%
2020/09/22	1	42.15	7	42.39	42.25	-6	9,036	-0.07%
2020/09/21	1	43.85	0	0.00	43.85	1	8,908	0.01%
2020/09/18	6	44.88	0	0.00	45.00	6	8,834	0.07%
2020/09/17	35	44.50	0	0.00	44.70	35	8,775	0.40%
2020/09/16	1	45.55	0	0.00	44.35	1	8,703	0.01%
2020/09/15	25	44.62	21	43.80	44.65	4	8,526	0.05%
2020/09/14	18	44.14	18	44.65	44.10	0	8,427	0.00%
2020/09/11	12	43.86	46	44.52	43.95	-34	8,259	-0.41%
2020/09/10	3	47.33	0	0.00	46.00	3	7,942	0.04%
2020/09/09	10	49.58	1	50.50	50.70	9	7,501	0.12%
2020/09/08	0	0.00	4	48.35	48.40	-4	7,051	-0.06%
2020/09/07	1	49.15	0	0.00	45.40	1	6,722	0.01%
2020/09/04	1	48.65	0	0.00	48.50	1	6,500	0.02%
2020/09/03	8	49.38	3.3	48.36	48.25	4.7	6,166	0.08%
2020/09/02	20	47.65	20	48.36	49.20	0	5,732	0.00%
2020/09/01	0	0.00	2	45.50	44.75	-2	5,337	-0.04%
2020/08/31	1	45.60	7	45.05	45.45	-6	5,126	-0.12%
2020/08/28	1	45.00	0	0.00	44.60	1	4,766	0.02%
2020/08/25	0	0.00	3	36.70	36.70	-3	3,926	-0.08%
2020/08/24	0	0.00	4	33.89	34.60	-4	3,605	-0.11%
2020/08/21	0	0.00	2	32.85	32.75	-2	3,551	-0.06%
2020/08/20	0	0.00	1	31.50	32.00	-1	3,590	-0.03%
2020/08/19	0	0.00	10	33.20	33.30	-10	3,502	-0.29%
2020/08/17	0	0.00	11	33.44	33.50	-11	3,398	-0.32%
2020/08/12	0	0.00	5	32.25	32.25	-5	3,282	-0.15%
2020/08/07	10	31.71	0	0.00	31.45	10	3,205	0.31%
2020/08/04	0	0.00	35	31.11	32.15	-35	3,288	-1.06%
2020/08/03	3	29.85	0	0.00	30.15	3	3,198	0.09%
2020/07/31	5	29.89	0	0.00	30.15	5	3,193	0.16%
2020/07/29	0	0.00	10	29.73	30.00	-10	3,200	-0.31%
2020/07/28	0	0.00	5	29.40	28.40	-5	3,195	-0.16%
2020/07/27	0	0.00	2	30.00	29.30	-2	3,192	-0.06%
2020/07/22	0	0.00	4	30.50	30.40	-4	3,136	-0.13%
2020/07/17	0	0.00	1	29.80	29.70	-1	3,040	-0.03%
2020/07/10	0	0.00	3	29.95	29.75	-3	3,049	-0.10%
2020/07/08	1	30.25	0	0.00	30.25	1	2,935	0.03%
2020/06/29	0	0.00	1	27.35	27.40	-1	2,298	-0.04%
2020/06/22	1	28.00	0	0.00	28.10	1	2,279	0.04%
2020/06/17	0	0.00	2	28.15	27.90	-2	2,223	-0.09%
2020/06/11	0	0.00	50	27.61	26.90	-50	2,117	-2.36%
2020/06/09	2	28.40	0	0.00	28.35	2	2,036	0.10%
2020/06/08	2	28.65	0	0.00	28.30	2	1,991	0.10%
2020/06/05	2	28.30	0	0.00	28.40	2	1,915	0.10%
2020/06/04	0	0.00	10	28.60	28.45	-10	1,892	-0.53%
2020/06/03	2	28.15	0	0.00	28.00	2	1,843	0.11%
2020/06/02	0	0.00	8	28.36	27.75	-8	1,778	-0.45%
2020/06/01	0	0.00	2	28.00	27.40	-2	1,650	-0.12%
2020/05/29	0	0.00	10	27.07	27.35	-10	1,567	-0.64%
2020/05/27	0	0.00	3	27.20	27.80	-3	1,456	-0.21%
2020/05/25	0	0.00	5	26.55	26.80	-5	1,350	-0.37%
2020/05/21	0	0.00	2	27.35	27.35	-2	1,297	-0.15%
2020/05/19	2	26.65	5	26.87	26.80	-3	1,210	-0.25%
2020/05/18	2	26.05	1	26.55	26.50	1	1,174	0.09%
2020/05/15	8	26.44	4	26.80	26.50	4	1,153	0.35%
2020/05/14	4	26.55	2	27.20	26.50	2	1,113	0.18%
2020/05/08	4	24.43	0	0.00	24.20	4	794	0.50%
2020/05/04	4	23.23	0	0.00	23.40	4	722	0.55%
2020/04/29	10	22.86	0	0.00	22.75	10	683	1.46%
2020/04/28	12	22.63	0	0.00	22.75	12	683	1.76%
2020/04/09	0	0.00	2	20.70	20.85	-2	707	-0.28%
2020/04/06	0	0.00	2	18.60	18.90	-2	700	-0.29%
2020/03/23	0	0.00	8	17.06	17.00	-8	735	-1.09%
2020/03/13	5	18.25	0	0.00	19.00	5	849	0.59%
2020/03/12	2	20.40	0	0.00	20.25	2	865	0.23%
2020/03/09	4	22.95	0	0.00	22.85	4	903	0.44%
2020/02/27	6	23.85	0	0.00	23.60	6	1,217	0.49%
2020/02/24	8	24.25	0	0.00	24.10	8	1,269	0.63%
2020/02/18	25	24.54	0	0.00	24.50	25	1,464	1.71%
2020/02/07	5	24.55	0	0.00	24.50	5	1,944	0.26%
2020/01/30	0	0.00	2	25.05	24.75	-2	2,005	-0.10%
2020/01/15	2	27.75	0	0.00	27.40	2	1,992	0.10%
2020/01/13	0	0.00	3	27.15	27.25	-3	1,954	-0.15%
2019/12/19	0	0.00	10	26.75	27.15	-10	2,083	-0.48%
2019/12/10	10	28.30	0	0.00	28.00	10	2,014	0.50%
2019/12/02	2	28.05	0	0.00	27.75	2	1,829	0.11%
2019/11/28	0	0.00	10	29.65	29.90	-10	1,784	-0.56%
2019/11/18	0	0.00	2	28.90	28.70	-2	1,585	-0.13%
2019/11/14	0	0.00	3	27.93	28.50	-3	1,430	-0.21%
2019/11/13	0	0.00	1	28.20	27.75	-1	1,351	-0.07%
2019/11/11	0	0.00	9	27.95	27.65	-9	1,271	-0.71%
2019/11/08	0	0.00	7	27.49	27.40	-7	1,178	-0.59%
2019/11/07	0	0.00	4	27.00	26.95	-4	1,095	-0.37%
2019/11/06	1	26.95	6	26.65	26.95	-5	1,006	-0.50%
2019/11/05	0	0.00	3	26.20	26.70	-3	970	-0.31%
2019/10/30	1	25.15	0	0.00	25.35	1	912	0.11%
2019/10/24	0	0.00	1	25.85	26.15	-1	909	-0.11%
2019/10/15	0	0.00	7	25.46	25.50	-7	864	-0.81%
2019/10/14	3	26.00	1	26.00	26.10	2	853	0.23%
2019/10/09	2	24.80	0	0.00	24.85	2	812	0.25%
2019/09/27	6	25.75	0	0.00	25.55	6	789	0.76%
2019/09/26	0	0.00	3	26.45	26.45	-3	771	-0.39%
2019/09/25	0	0.00	1	26.00	26.40	-1	731	-0.14%
2019/09/12	0	0.00	2	25.40	25.55	-2	620	-0.32%
2019/09/03	0	0.00	1	25.15	25.05	-1	567	-0.18%
2019/08/30	0	0.00	5	24.25	24.90	-5	491	-1.02%
2019/08/22	1	24.00	0	0.00	24.15	1	386	0.26%
2019/07/26	1	25.80	0	0.00	25.70	1	368	0.27%
2019/06/28	2	24.60	0	0.00	24.65	2	995	0.20%
2019/06/21	0	0.00	2	25.45	25.40	-2	1,228	-0.16%
2019/06/20	0	0.00	7	24.78	24.85	-7	1,211	-0.58%
2019/06/12	0	0.00	2	23.95	23.75	-2	1,359	-0.15%
2019/06/05	3	23.50	0	0.00	23.50	3	1,471	0.20%
2019/05/29	1	23.25	0	0.00	23.40	1	1,887	0.05%
2019/05/23	3	23.22	0	0.00	23.15	3	1,910	0.16%
2019/05/21	3	23.30	0	0.00	23.80	3	2,038	0.15%
2019/05/20	3	23.32	0	0.00	23.35	3	2,075	0.14%
2019/04/23	2	28.30	0	0.00	28.05	2	2,200	0.09%
2019/04/19	2	29.45	2	29.20	29.35	0	2,157	0.00%
2019/04/17	0	0.00	2	28.45	28.40	-2	2,007	-0.10%
2019/04/16	4	28.63	15	28.70	28.65	-11	1,985	-0.55%
2019/04/12	0	0.00	5	27.50	27.40	-5	1,847	-0.27%
2019/04/01	1	27.50	1	27.20	27.25	0	1,605	0.00%
2019/03/29	2	27.65	0	0.00	27.55	2	1,586	0.13%
2019/03/28	0	0.00	1	27.95	27.70	-1	1,574	-0.06%
2019/03/27	1.4	29.05	2	28.45	28.40	-0.6	1,563	-0.04%
2019/03/22	5	27.45	0	0.00	27.15	5	1,432	0.35%
2019/03/21	5	27.40	0	0.00	27.40	5	1,539	0.32%
2019/03/20	0	0.00	10	27.40	27.40	-10	1,550	-0.65%
2019/03/19	10	28.65	2	28.55	28.05	8	1,532	0.52%
2019/03/18	0	0.00	13	27.68	28.10	-13	1,461	-0.89%
2019/03/15	5	27.25	0	0.00	27.25	5	1,428	0.35%
2019/03/14	0	0.00	3	27.55	27.25	-3	1,412	-0.21%
2019/03/13	3	27.40	0	0.00	27.40	3	1,402	0.21%
2019/03/11	0	0.00	2	28.05	27.50	-2	1,345	-0.15%
2019/03/08	2	27.15	0	0.00	27.30	2	1,328	0.15%
2019/03/07	1	27.50	1	27.10	27.20	0	1,308	0.00%
2019/03/06	2	27.35	2	28.00	28.00	0	1,268	0.00%
2019/03/05	21	26.99	21	27.03	27.15	0	1,186	0.00%
2019/02/22	5	24.75	0	0.00	24.75	5	909	0.55%
2019/02/20	2	26.45	1	25.65	25.45	1	894	0.11%
2019/02/19	1	24.70	1	24.85	24.90	0	781	0.00%
2019/02/15	0	0.00	1	24.00	24.05	-1	724	-0.14%
2019/02/12	2	25.28	0	0.00	25.15	2	639	0.31%
2019/02/11	1	24.00	0	0.00	24.45	1	570	0.18%
2018/12/13	0	0.00	1	23.55	24.00	-1	434	-0.23%
2018/12/06	0	0.00	3	23.00	23.10	-3	434	-0.69%
2018/11/30	0	0.00	4	23.50	23.30	-4	457	-0.87%
2018/11/29	1	23.55	0	0.00	23.30	1	461	0.22%
2018/11/12	15	22.00	0	0.00	21.90	15	583	2.57%
2018/10/31	0	0.00	2	21.55	21.65	-2	762	-0.26%
2018/10/29	2	20.93	0	0.00	20.80	2	770	0.26%
2018/10/02	4	26.95	0	0.00	26.75	4	886	0.45%
2018/09/28	9	26.87	0	0.00	26.75	9	937	0.96%
2018/09/25	6	26.90	0	0.00	26.65	6	982	0.61%
2018/09/18	2	26.90	0	0.00	26.90	2	1,071	0.19%
2018/09/14	3	27.30	3	27.40	27.35	0	1,111	0.00%
2018/09/11	0	0.00	3	27.07	27.10	-3	1,169	-0.26%
2018/09/10	0	0.00	12	26.90	26.80	-12	1,203	-1.00%
2018/09/06	1	29.45	1	29.20	29.30	0	1,275	0.00%
2018/09/05	1	29.30	3	29.48	29.35	-2	1,498	-0.13%
2018/08/14	20	30.12	8	30.25	30.30	12	1,973	0.61%
2018/08/13	3	30.15	0	0.00	30.00	3	1,969	0.15%
2018/08/10	3	31.45	3	31.85	31.35	0	1,951	0.00%
2018/08/09	6	31.48	2	31.45	31.50	4	1,935	0.21%
2018/08/01	0	0.00	2	34.85	34.60	-2	1,932	-0.10%
2018/07/27	1	34.15	5	34.25	34.10	-4	1,904	-0.21%
2018/07/26	2	34.60	0	0.00	34.30	2	1,901	0.11%
2018/07/25	1	33.75	0	0.00	34.30	1	1,890	0.05%
2018/07/16	2	33.10	0	0.00	33.10	2	1,869	0.11%
2018/07/13	0	0.00	2	33.30	33.15	-2	1,874	-0.11%
2018/07/11	0	0.00	1	32.90	32.90	-1	1,875	-0.05%
2018/07/10	0	0.00	1	33.00	33.00	-1	1,882	-0.05%
2018/07/06	2	31.60	0	0.00	31.70	2	1,934	0.10%
2018/07/05	4	32.53	8	31.68	31.30	-4	1,925	-0.21%
2018/07/04	9	32.38	9	32.30	32.30	0	1,915	0.00%
2018/07/02	0	0.00	5	33.42	33.05	-5	1,903	-0.26%
2018/06/29	5	34.05	0	0.00	33.55	5	1,897	0.26%
2018/06/28	3	33.00	15	33.91	33.90	-12	1,867	-0.64%
2018/06/27	5	33.35	5	33.95	33.15	0	1,847	0.00%
2018/06/26	10	33.25	0	0.00	33.55	10	1,838	0.54%
2018/06/22	0	0.00	14	34.06	34.00	-14	1,815	-0.77%
2018/06/21	1	34.20	0	0.00	34.00	1	1,809	0.06%
2018/06/20	4	34.13	1	34.00	33.70	3	1,815	0.17%
2018/06/14	5	36.20	9	35.96	36.05	-4	1,735	-0.23%
2018/06/13	0	0.00	8	35.80	36.00	-8	1,677	-0.48%
2018/06/12	0	0.00	1	34.70	35.00	-1	1,470	-0.07%
2018/06/11	1	35.55	0	0.00	35.55	1	1,428	0.07%
2018/06/08	0	0.00	3	36.20	34.85	-3	1,339	-0.22%
2018/06/04	3	32.25	3	32.45	32.45	0	1,069	0.00%
2018/06/01	4	32.55	0	0.00	32.05	4	1,082	0.37%
2018/05/31	3	31.80	3	32.40	32.25	0	1,056	0.00%
2018/05/28	1	31.75	0	0.00	31.85	1	1,078	0.09%
2018/05/23	5	31.10	0	0.00	31.05	5	1,192	0.42%
2018/05/22	1	31.50	0	0.00	31.30	1	1,206	0.08%
2018/05/21	1	31.80	0	0.00	31.70	1	1,216	0.08%
2018/05/17	0	0.00	2	31.85	32.00	-2	1,243	-0.16%
2018/05/09	0	0.00	22	32.10	32.00	-22	1,338	-1.64%
2018/05/03	0	0.00	1	29.90	29.85	-1	1,329	-0.08%
2018/04/27	1	29.80	0	0.00	29.70	1	1,346	0.07%
2018/04/26	0	0.00	1	29.80	29.80	-1	1,391	-0.07%
2018/04/25	1	30.25	0	0.00	30.30	1	1,464	0.07%
2018/04/18	1	31.60	0	0.00	31.65	1	1,485	0.07%
2018/04/16	0	0.00	1	32.70	32.25	-1	1,546	-0.06%
2018/04/13	3	32.78	3	32.80	32.45	0	1,575	0.00%
2018/04/12	0	0.00	4	32.83	33.30	-4	1,583	-0.25%
2018/03/29	6	31.62	0	0.00	31.85	6	1,788	0.34%
2018/03/28	6	31.81	0	0.00	31.70	6	1,808	0.33%
2018/03/27	0	0.00	3	31.90	32.05	-3	1,835	-0.16%
2018/03/26	5	30.98	0	0.00	31.10	5	1,844	0.27%
2018/03/23	1	31.20	0	0.00	30.95	1	1,847	0.05%
2018/03/22	2	32.25	0	0.00	32.15	2	1,847	0.11%
2018/03/21	8	32.26	8	32.26	32.30	0	1,851	0.00%
2018/03/20	14	32.24	0	0.00	32.15	14	1,863	0.75%
2018/03/19	2	32.65	0	0.00	32.65	2	1,885	0.11%
2018/03/15	19	32.46	0	0.00	33.00	19	1,938	0.98%
2018/03/14	7	32.13	0	0.00	32.20	7	1,961	0.36%
2018/03/13	3	31.98	0	0.00	32.00	3	2,009	0.15%
2018/03/06	10	33.25	0	0.00	32.80	10	2,231	0.45%
2018/03/02	2	32.33	0	0.00	32.70	2	2,390	0.08%
2018/02/26	0	0.00	1	32.90	32.80	-1	2,806	-0.04%
2018/02/21	0	0.00	2	31.80	31.90	-2	3,201	-0.06%
2018/02/06	3	28.73	0	0.00	28.60	3	3,332	0.09%
2018/02/02	0	0.00	1	32.15	32.15	-1	3,424	-0.03%
2018/01/29	10	32.25	0	0.00	33.10	10	4,471	0.22%
2018/01/25	0	0.00	1	31.95	31.95	-1	4,907	-0.02%
2018/01/24	0	0.00	2	32.10	31.95	-2	5,059	-0.04%
2018/01/23	11	32.13	0	0.00	32.05	11	5,090	0.22%
2018/01/22	3	31.80	1	31.95	32.00	2	5,154	0.04%
2018/01/19	7	33.21	4	32.40	32.40	3	5,195	0.06%
2018/01/17	3	33.70	0	0.00	33.65	3	5,438	0.06%
2018/01/11	1	33.65	0	0.00	33.65	1	5,673	0.02%
2018/01/09	10	34.65	0	0.00	34.55	10	5,860	0.17%
2018/01/05	0	0.00	1	36.80	36.00	-1	6,535	-0.02%
2018/01/03	0	0.00	1	36.40	36.15	-1	6,630	-0.02%
2018/01/02	1	35.35	0	0.00	35.90	1	6,608	0.02%