世芯-KY (3661)-高橋-內壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼10
漲幅
-0.37%
成交量
2,355張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	2685.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	1.2	2757.95	2	2728.92	2670.00	-0.9	2,858	-0.03%
2024/06/11	1.1	2689.09	1.1	2690.00	2675.00	0	2,880	0.00%
2024/06/07	0.5	2920.00	0	0.00	2920.00	0.5	2,869	0.02%
2024/06/06	0.1	2917.50	0.6	2910.76	2895.00	-0.5	2,904	-0.02%
2024/06/05	0	2835.00	0.1	2914.00	2920.00	0	2,906	0.00%
2024/06/04	0	2885.00	0	2965.00	2880.00	0	2,905	0.00%
2024/06/03	0	2875.00	0	2880.00	2885.00	0	2,896	0.00%
2024/05/31	0.1	2866.36	0	0.00	2870.00	0.1	2,893	0.00%
2024/05/30	0.5	2925.00	0	2890.00	2915.00	0.5	2,831	0.02%
2024/05/29	0	0.00	0	2955.00	2880.00	0	2,839	0.00%
2024/05/28	1	2974.95	1	2930.00	2935.00	0	2,837	0.00%
2024/05/27	0	2915.00	0	2890.00	2905.00	0	2,838	0.00%
2024/05/24	1	2864.95	1	2815.00	2820.00	0	2,822	0.00%
2024/05/23	0	2705.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2745.00	0	2750.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2797.14	0	2785.00	2750.00	0.1	2,823	0.00%
2024/05/17	0	2758.33	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0.1	2837.78	0.1	2862.90	2805.00	0	2,806	0.00%
2024/05/15	0.1	2915.08	0.1	2911.11	2855.00	-0.1	2,780	0.00%
2024/05/14	1	2645.00	1.2	2670.83	2710.00	-0.2	2,723	-0.01%
2024/05/10	0	2580.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	1	2748.57	0	0.00	2625.00	1	2,666	0.04%
2024/05/08	0	2791.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2758.18	2	2757.67	2760.00	-0.9	2,588	-0.04%
2024/05/06	3	2907.67	1	3010.00	2835.00	2	2,552	0.08%
2024/05/03	2	3242.50	1	3147.77	3145.00	1	2,506	0.04%
2024/05/02	1.1	3190.00	1	3149.85	3150.00	0.1	2,478	0.00%
2024/04/29	1.1	3234.86	0	3200.00	3125.00	1	2,451	0.04%
2024/04/26	1	3005.31	1.2	3108.31	3110.00	-0.2	2,411	-0.01%
2024/04/25	0	2865.00	1	2830.58	2830.00	-1	2,409	-0.04%
2024/04/24	0.1	2974.09	0	2965.00	2975.00	0.1	2,394	0.00%
2024/04/22	0.1	2860.00	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	0.1	2907.66	0	2855.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	3020.00	0.1	3032.32	3035.00	-0.1	2,318	-0.01%
2024/04/17	1	2830.00	1.1	2876.75	2900.00	-0.1	2,304	0.00%
2024/04/16	0	2893.57	0.1	2903.08	2830.00	-0.1	2,283	0.00%
2024/04/15	0.1	2770.00	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	0.1	2954.23	0	0.00	2900.00	0.1	2,215	0.01%
2024/04/11	0	2980.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	1	3210.00	1	3100.00	3020.00	0	2,155	0.00%
2024/04/08	0.2	3297.50	1	3145.35	3150.00	-0.8	2,145	-0.04%
2024/04/03	0	0.00	0.1	3400.00	3385.00	-0.1	2,125	0.00%
2024/04/01	0	3353.33	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3435.00	0	0.00	3340.00	1	2,121	0.05%
2024/03/28	0.3	3183.33	1	3210.00	3165.00	-0.7	2,086	-0.03%
2024/03/27	1.1	3140.99	1	3160.00	3150.00	0.1	2,073	0.01%
2024/03/26	1	3370.00	1	3355.00	3340.00	0	2,030	0.00%
2024/03/25	1	3595.00	1	3490.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	2	3415.89	3450.00	-2	2,007	-0.10%
2024/03/20	1	3400.00	1	3340.00	3375.00	0	1,967	0.00%
2024/03/19	2.1	3459.15	2	3522.50	3305.00	0.1	1,940	0.01%
2024/03/15	2	3692.50	1	3644.89	3605.00	1	1,900	0.05%
2024/03/14	0	3737.50	0.1	3551.92	3750.00	0	1,871	0.00%
2024/03/13	2	3512.00	3.3	3512.31	3410.00	-1.2	1,850	-0.07%
2024/03/12	0.1	3680.00	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	0	3705.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.3	3885.58	0	0.00	3825.00	0.3	1,844	0.01%
2024/03/07	1.2	4116.67	0	0.00	3910.00	1.2	1,833	0.07%
2024/03/06	0.1	4115.00	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	2.1	4226.43	0	0.00	4200.00	2.1	1,955	0.11%
2024/03/04	1.2	4330.17	2	4197.50	4200.00	-0.8	1,972	-0.04%
2024/03/01	0	0.00	0	4260.00	4340.00	0	1,981	0.00%
2024/02/23	0	3955.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4035.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/16	1	4220.00	1	4310.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4375.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4085.00	4105.00	0	2,019	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3770.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3815.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/18	0	0.00	0.1	3690.00	3690.00	-0.1	2,256	0.00%
2024/01/17	0.1	3600.00	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/11	0	0.00	0.3	3785.00	3830.00	-0.3	2,294	-0.01%
2024/01/10	0	0.00	0.1	3600.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0.2	3562.90	3590.00	-0.2	2,332	-0.01%
2024/01/08	0	0.00	0.1	3459.55	3455.00	-0.1	2,320	0.00%
2024/01/05	0	3343.33	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	3405.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0.1	3424.47	3445.00	-0.1	2,369	0.00%
2023/12/28	0.1	3297.50	0	0.00	3260.00	0.1	2,330	0.01%
2023/12/27	0.2	3350.44	0	0.00	3305.00	0.2	2,328	0.01%
2023/12/26	0	0.00	0.1	3450.00	3420.00	-0.1	2,326	0.00%
2023/12/25	0.1	3385.00	0	0.00	3375.00	0.1	2,342	0.00%
2023/12/22	0	3334.44	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0.1	3345.00	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/20	0.1	3320.00	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/18	0	3375.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/14	0.3	3529.00	0	0.00	3495.00	0.3	2,442	0.01%
2023/12/05	0	0.00	0.3	3208.13	3240.00	-0.3	2,381	-0.01%
2023/12/01	0.2	3080.00	0	0.00	3080.00	0.2	2,332	0.01%
2023/11/29	1	3060.05	1	3085.00	3050.00	0	2,175	0.00%
2023/11/20	0	3195.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	2	3092.50	0	0.00	3090.00	2	2,262	0.09%
2023/11/15	1.1	3270.91	2	3177.50	3105.00	-0.9	2,250	-0.04%
2023/11/14	1	3385.00	1	3285.00	3285.00	0	2,245	0.00%
2023/11/13	1	3280.00	1	3235.00	3235.00	0	2,266	0.00%
2023/11/10	1	3265.00	1	3135.00	3200.00	0	2,265	0.00%
2023/11/03	1	2820.00	1.1	2732.27	2855.00	-0.1	2,290	0.00%
2023/11/01	1	2715.00	1	2665.00	2680.00	0	2,266	0.00%
2023/10/30	1	2680.00	1.2	2702.38	2755.00	-0.2	2,292	-0.01%
2023/10/26	1	2465.40	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	1	2655.00	1.1	2675.46	2620.00	-0.1	2,324	0.00%
2023/10/24	1	2564.75	1	2510.00	2570.00	0	2,313	0.00%
2023/10/23	0.1	2505.00	1	2490.00	2500.00	-0.9	2,324	-0.04%
2023/10/19	0	0.00	0	2590.00	2600.00	0	2,365	0.00%
2023/10/18	1.1	2450.36	1	2415.00	2440.00	0.1	2,368	0.01%
2023/10/17	2.2	2790.00	2	2695.00	2630.00	0.2	2,343	0.01%
2023/10/16	1	2730.00	1	2764.56	2745.00	0	2,388	0.00%
2023/10/12	1	2855.00	1	2800.00	2800.00	0	2,416	0.00%
2023/10/11	1	2840.00	1	2785.00	2770.00	0	2,412	0.00%
2023/10/04	1	2710.00	1	2665.00	2690.00	0	2,475	0.00%
2023/09/28	1	2720.00	1	2690.59	2690.00	0	2,544	0.00%
2023/09/26	0	2620.00	0	2605.00	2600.00	0	2,618	0.00%
2023/09/22	1	2415.00	1	2500.00	2500.00	0	2,628	0.00%
2023/09/20	0	2472.86	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	1	2655.00	1	2605.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	1	2615.00	2615.00	-1	2,661	-0.04%
2023/09/15	0	2600.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	1	2690.00	1	2655.00	2655.00	0	2,707	0.00%
2023/09/13	2	2627.50	4	2616.25	2620.00	-2	2,709	-0.07%
2023/09/12	1	2510.00	1.2	2465.00	2530.00	-0.2	2,703	-0.01%
2023/09/11	1	2425.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/08	0.2	2412.50	1	2440.00	2410.00	-0.8	2,784	-0.03%
2023/09/01	1	2515.00	2	2485.00	2445.00	-1	3,100	-0.03%
2023/08/31	2	2462.54	0	0.00	2470.00	2	3,158	0.06%
2023/08/28	1	2445.00	1	2420.00	2410.00	0	3,216	0.00%
2023/08/23	1	2370.01	1	2399.95	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2355.00	2380.00	0	3,396	0.00%
2023/08/17	1	1995.00	1	1970.39	1970.00	0	3,575	0.00%
2023/08/15	0	1880.00	0	0.00	1890.00	0	3,662	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	1	2160.00	1	2140.39	2145.00	0	3,774	0.00%
2023/08/07	2	1942.50	2	2002.50	2040.00	0	3,773	0.00%
2023/08/02	1	1975.00	1	1895.00	1895.00	0	3,883	0.00%
2023/07/31	2	2036.95	2	2017.46	1990.00	0	3,887	0.00%
2023/07/28	1	2140.00	0	0.00	2170.00	1	3,861	0.03%
2023/07/27	2	2155.00	3	2143.33	2140.00	-1	3,880	-0.03%
2023/07/26	2	2219.78	2	2167.50	2155.00	0	3,932	0.00%
2023/07/25	1	2254.90	1	2210.00	2210.00	0	3,966	0.00%
2023/07/24	1	2234.95	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	2	2167.50	2	2210.00	2230.00	0	4,046	0.00%
2023/07/20	1	2125.00	1	2125.00	2150.00	0	4,086	0.00%
2023/07/19	3	2091.67	3.2	2160.16	2130.00	-0.2	4,098	0.00%
2023/07/18	2.2	1989.32	2.1	1978.66	1975.00	0.2	4,130	0.00%
2023/07/14	2	1987.50	2	1975.00	1980.00	0	4,158	0.00%
2023/07/13	2	1947.50	2.1	1963.12	1950.00	-0.1	4,183	0.00%
2023/07/12	0	1885.00	0.1	1886.25	1880.00	-0.1	4,143	0.00%
2023/07/11	1.1	1911.98	0	1865.00	1840.00	1.1	4,175	0.03%
2023/07/10	1	1895.00	1	1915.00	1895.00	0	4,176	0.00%
2023/07/07	0.1	1855.00	0	0.00	1860.00	0.1	4,198	0.00%
2023/07/06	0	1840.00	1.1	1863.71	1880.00	-1	4,261	-0.02%
2023/07/05	2	1794.56	1	1845.00	1810.00	1	4,279	0.02%
2023/07/04	0	0.00	1	1914.71	1895.00	-1	4,223	-0.02%
2023/07/03	1	1864.80	0.1	1865.00	1890.00	0.9	4,217	0.02%
2023/06/29	0	0.00	0.1	1810.00	1805.00	-0.1	4,226	0.00%
2023/06/27	0.2	1790.00	1	1770.00	1750.00	-0.8	4,293	-0.02%
2023/06/20	1	1845.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/16	2	1820.00	2	1855.00	1840.00	0	4,484	0.00%
2023/06/15	1	1795.00	1	1800.00	1800.00	0	4,515	0.00%
2023/06/14	1	1750.00	2.3	1754.35	1760.00	-1.3	4,627	-0.03%
2023/06/13	1	1700.00	2.3	1765.49	1775.00	-1.3	4,776	-0.03%
2023/06/12	0	0.00	1	1620.00	1650.00	-1	4,817	-0.02%
2023/06/08	0	1572.86	0	0.00	1560.00	0	4,887	0.00%
2023/06/07	0	1615.00	0	0.00	1670.00	0	4,866	0.00%
2023/06/06	1	1620.00	0	0.00	1620.00	1	4,900	0.02%
2023/06/02	1.6	1660.21	2	1647.76	1655.00	-0.4	4,948	-0.01%
2023/06/01	0	1670.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/30	1	1660.00	0	1680.00	1685.00	1	5,072	0.02%
2023/05/29	1	1575.00	2	1660.00	1660.00	-1	5,140	-0.02%
2023/05/26	0	1580.00	0	0.00	1510.00	0	5,143	0.00%
2023/05/25	2	1655.00	1	1560.00	1560.00	1	5,181	0.02%
2023/05/24	1	1565.00	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	2	1585.00	0	1595.00	1580.00	2	5,123	0.04%
2023/05/22	0	0.00	0	1540.00	1525.00	0	5,086	0.00%
2023/05/19	1	1544.51	1	1554.80	1565.00	0	5,110	0.00%
2023/05/18	0	1455.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	0	1415.00	0	0.00	1445.00	0	5,102	0.00%
2023/05/16	0	0.00	1	1395.00	1410.00	-1	5,157	-0.02%
2023/05/15	0	0.00	0.1	1350.00	1350.00	-0.1	5,138	0.00%
2023/05/10	0	0.00	1	1320.00	1345.00	-1	5,249	-0.02%
2023/05/03	1	1245.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	1	1280.00	1	1260.00	1260.00	0	5,289	0.00%
2023/04/25	1	1125.00	0	0.00	1135.00	1	5,175	0.02%
2023/04/21	0	0.00	1	1210.00	1195.00	-1	5,136	-0.02%
2023/04/20	1	1320.00	0	0.00	1315.00	1	5,067	0.02%
2023/04/18	1	1280.00	1.1	1296.36	1280.00	-0.1	5,111	0.00%
2023/04/11	1	1385.00	2	1345.00	1345.00	-1	5,263	-0.02%
2023/04/10	0	0.00	1	1313.85	1315.00	-1	5,250	-0.02%
2023/03/31	1	1225.00	0	0.00	1240.00	1	5,259	0.02%
2023/03/29	0	1165.00	1.1	1153.64	1210.00	-1.1	5,295	-0.02%
2023/03/27	0	0.00	0.2	1262.50	1260.00	-0.2	5,307	0.00%
2023/03/24	4	1265.00	1	1270.00	1255.00	3	5,311	0.06%
2023/03/23	1	1285.00	1.1	1306.82	1305.00	-0.1	5,301	0.00%
2023/03/22	0.1	1305.00	1	1300.00	1305.00	-0.9	5,301	-0.02%
2023/03/21	0.2	1235.00	0	0.00	1290.00	0.2	5,287	0.00%
2023/03/17	1.3	1183.37	2	1225.00	1205.00	-0.7	5,268	-0.01%
2023/03/16	1	1085.00	2	1080.00	1125.00	-1	5,121	-0.02%
2023/03/14	1	1020.00	0	0.00	989.00	1	4,940	0.02%
2023/03/13	1	990.00	1	970.00	998.00	0	4,894	0.00%
2023/03/10	0	0.00	1	992.00	998.00	-1	4,852	-0.02%
2023/03/08	2	1025.00	4	1006.75	1000.00	-2	4,905	-0.04%
2023/03/07	2	960.00	3	959.67	957.00	-1	4,835	-0.02%
2023/03/06	1	957.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	4	972.00	1	992.00	968.00	3	4,851	0.06%
2023/03/02	1	1020.00	1	1020.00	1005.00	0	4,837	0.00%
2023/03/01	1	963.00	3	977.33	1035.00	-2	4,831	-0.04%
2023/02/24	3	970.67	2	957.00	944.00	1	4,792	0.02%
2023/02/23	2	962.00	7	955.14	958.00	-5	4,752	-0.11%
2023/02/22	2	907.00	0	0.00	900.00	2	4,708	0.04%
2023/02/21	1	940.00	1	939.00	940.00	0	4,697	0.00%
2023/02/20	2	927.00	1	939.00	927.00	1	4,755	0.02%
2023/02/17	1	929.00	1	955.00	929.00	0	4,821	0.00%
2023/02/16	2	959.00	1	972.00	961.00	1	4,823	0.02%
2023/02/15	0	0.00	2	921.50	920.00	-2	4,888	-0.04%
2023/02/14	7	928.14	1	926.00	912.00	6	4,929	0.12%
2023/02/13	3	998.67	2	959.00	959.00	1	4,931	0.02%
2023/02/10	1	969.00	1	977.00	978.00	0	5,033	0.00%
2023/02/08	1	998.00	2	979.50	998.00	-1	5,177	-0.02%
2023/02/07	0	0.00	2	945.00	949.00	-2	5,202	-0.04%
2023/02/03	1	932.00	0	0.00	943.00	1	5,340	0.02%
2023/02/02	1	928.00	1.1	925.79	926.00	-0.1	5,386	0.00%
2023/02/01	0	0.00	1	880.00	888.00	-1	5,530	-0.02%
2023/01/31	1	843.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1	878.00	2	874.00	864.00	-1	5,770	-0.02%
2023/01/16	1	866.00	1	850.00	862.00	0	5,979	0.00%
2023/01/12	0	0.00	1	839.00	839.00	-1	6,223	-0.02%
2023/01/11	2	831.50	0	0.00	833.00	2	6,322	0.03%
2023/01/09	0	0.00	1	864.00	854.00	-1	6,533	-0.02%
2023/01/06	1	850.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	1	875.00	1	858.00	857.00	0	6,725	0.00%
2023/01/04	1	869.00	2	871.50	879.00	-1	6,683	-0.01%
2023/01/03	0	0.00	2	855.00	855.00	-2	6,597	-0.03%
2022/12/30	1	783.00	0	0.00	788.00	1	6,665	0.02%
2022/12/29	0	0.00	0.1	743.00	769.00	-0.1	6,707	0.00%
2022/12/28	0.1	753.50	0.1	743.00	750.00	0	6,816	0.00%
2022/12/22	0	0.00	1	814.00	814.00	-1	6,943	-0.01%
2022/12/21	1	829.00	1	807.00	809.00	0	6,998	0.00%
2022/12/20	4.1	852.30	2	832.50	823.00	2.1	7,025	0.03%
2022/12/14	1	906.00	1	912.00	911.00	0	7,108	0.00%
2022/12/12	1	881.00	1	890.00	879.00	0	7,073	0.00%
2022/12/07	0	858.00	0	0.00	858.00	0	7,064	0.00%
2022/12/06	1	905.00	1	915.00	894.00	0	7,035	0.00%
2022/12/02	1	908.00	1	916.00	913.00	0	7,137	0.00%
2022/12/01	1.1	936.82	1	904.00	895.00	0.1	7,173	0.00%
2022/11/29	1	886.00	1	894.00	902.00	0	7,167	0.00%
2022/11/22	1	867.00	1	864.00	862.00	0	7,350	0.00%
2022/11/21	1	908.00	1	896.00	890.00	0	7,340	0.00%
2022/11/18	1	885.00	1.1	881.64	875.00	-0.1	7,386	0.00%
2022/11/17	1	866.00	1	880.00	882.00	0	7,354	0.00%
2022/11/15	0	0.00	1	836.00	843.00	-1	7,287	-0.01%
2022/11/11	1.1	852.86	2.1	833.85	823.00	-1	7,296	-0.01%
2022/11/09	1	791.00	1	798.00	790.00	0	7,288	0.00%
2022/11/08	4	803.50	2	778.50	778.00	2	7,308	0.03%
2022/11/07	1	748.00	2.1	789.79	797.00	-1.1	7,285	-0.02%
2022/11/04	2	709.50	2	715.00	725.00	0	7,232	0.00%
2022/11/02	2	668.50	2	679.00	678.00	0	7,111	0.00%
2022/11/01	3	664.67	2.5	670.78	676.00	0.5	7,082	0.01%
2022/10/31	3	645.33	3	650.00	649.00	0	7,045	0.00%
2022/10/28	3	626.00	6	628.33	626.00	-3	7,066	-0.04%
2022/10/27	4.1	613.10	3.1	619.68	619.00	1	6,921	0.01%
2022/10/26	2.1	569.34	2	575.50	583.00	0.1	6,816	0.00%
2022/10/25	0	576.00	1	597.00	580.00	-1	6,773	-0.01%
2022/10/24	0	611.00	0	0.00	597.00	0	6,734	0.00%
2022/10/21	1.2	658.61	1	620.00	620.00	0.2	6,695	0.00%
2022/10/20	2.3	662.80	2	670.00	673.00	0.3	6,644	0.00%
2022/10/18	1	688.00	1	671.00	671.00	0	6,474	0.00%
2022/10/17	1	680.00	1	691.00	691.00	0	6,434	0.00%
2022/10/14	2	709.50	2	686.50	670.00	0	6,389	0.00%
2022/10/13	1	730.00	1	681.09	681.00	0	6,374	0.00%
2022/10/12	0.1	746.00	0	0.00	746.00	0.1	6,282	0.00%
2022/10/11	2.1	828.02	0	0.00	828.00	2.1	6,364	0.03%
2022/10/07	2	898.50	2	899.50	919.00	0	6,508	0.00%
2022/10/06	0	0.00	1.1	907.18	908.00	-1.1	6,492	-0.02%
2022/10/05	3	886.00	2	838.00	838.00	1	6,489	0.02%
2022/10/04	2	885.00	2	901.00	901.00	0	6,459	0.00%
2022/09/30	2	832.50	2	863.00	867.00	0	6,491	0.00%
2022/09/29	1	837.00	1	823.00	823.00	0	6,492	0.00%
2022/09/28	0.1	840.00	0	0.00	810.00	0.1	6,484	0.00%
2022/09/26	0.1	871.00	0	0.00	866.00	0.1	6,498	0.00%
2022/09/23	1	948.00	1	905.00	914.00	0	6,519	0.00%
2022/09/22	0	0.00	1	920.00	950.00	-1	6,435	-0.02%
2022/09/16	2	930.50	2	930.00	908.00	0	6,506	0.00%
2022/09/15	2	947.50	1	963.00	944.00	1	6,519	0.02%
2022/09/14	2	964.50	3	957.67	953.00	-1	6,562	-0.02%
2022/09/13	3	950.00	2	950.00	939.00	1	6,594	0.02%
2022/09/12	2	946.00	2	943.50	959.00	0	6,609	0.00%
2022/09/08	2	866.50	2	876.00	896.00	0	6,588	0.00%
2022/09/07	1	864.00	1	849.00	846.00	0	6,569	0.00%
2022/09/06	1	879.00	0	0.00	846.00	1	6,531	0.02%
2022/09/05	2	882.50	3	886.67	870.00	-1	6,550	-0.02%
2022/09/02	4	881.75	4	887.00	925.00	0	6,473	0.00%
2022/08/30	1	878.00	1	866.00	866.00	0	6,301	0.00%
2022/08/29	3	839.00	4	844.25	873.00	-1	6,231	-0.02%
2022/08/25	1	832.00	1	841.00	841.00	0	6,117	0.00%
2022/08/24	1	791.00	0	0.00	793.00	1	6,052	0.02%
2022/08/23	0	0.00	1	761.00	780.00	-1	6,024	-0.02%
2022/08/16	1	779.00	1	786.00	786.00	0	5,928	0.00%
2022/08/12	0	0.00	1	720.00	721.00	-1	5,748	-0.02%
2022/08/11	0	0.00	2	658.00	667.00	-2	5,632	-0.04%
2022/08/05	1	637.00	0	0.00	641.00	1	5,553	0.02%
2022/08/03	0	0.00	3	674.00	678.00	-3	5,441	-0.06%
2022/08/01	3	671.33	1	663.00	658.00	2	5,356	0.04%
2022/07/29	0	0.00	1	708.00	706.00	-1	5,317	-0.02%
2022/07/28	1	682.00	0	0.00	676.00	1	5,253	0.02%
2022/07/27	1	650.00	0	0.00	681.00	1	5,192	0.02%
2022/07/26	1	655.00	0	0.00	665.00	1	5,183	0.02%
2022/07/25	1	666.00	1	673.00	677.00	0	5,188	0.00%
2022/07/22	1	670.00	0	0.00	678.00	1	5,177	0.02%
2022/07/20	1	673.00	1	677.00	661.00	0	5,057	0.00%
2022/07/18	1	627.00	2	655.00	655.00	-1	4,954	-0.02%
2022/07/15	0	0.00	1	598.00	600.00	-1	4,841	-0.02%
2022/07/14	1	580.00	1	565.00	585.00	0	4,718	0.00%
2022/07/13	2	574.00	1	568.00	562.00	1	4,602	0.02%
2022/07/12	2	571.00	2	566.50	568.00	0	4,518	0.00%
2022/07/11	1	623.00	1	611.00	609.00	0	4,440	0.00%
2022/07/08	1	670.00	0	0.00	637.00	1	4,397	0.02%
2022/06/17	0	0.00	1	744.00	736.00	-1	3,558	-0.03%
2022/06/09	0	0.00	1	863.00	835.00	-1	3,533	-0.03%
2022/06/08	1	863.00	0	0.00	864.00	1	3,515	0.03%
2022/06/07	0	0.00	1	870.00	878.00	-1	3,508	-0.03%
2022/06/06	1	868.00	1	886.00	868.00	0	3,535	0.00%
2022/06/02	4	882.50	0	0.00	878.00	4	3,536	0.11%
2022/05/30	0	0.00	2	924.00	927.00	-2	3,485	-0.06%
2022/05/27	1	861.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	0	0.00	1	838.00	828.00	-1	3,413	-0.03%
2022/05/24	3	913.67	0	0.00	902.00	3	3,300	0.09%
2022/05/19	0	0.00	1	959.00	962.00	-1	3,196	-0.03%
2022/05/17	2	935.00	1	942.00	949.00	1	3,136	0.03%
2022/05/16	0	0.00	1	945.00	898.00	-1	3,106	-0.03%
2022/05/12	0	0.00	2	948.00	938.00	-2	3,035	-0.07%
2022/05/10	0	0.00	1	883.00	906.00	-1	2,999	-0.03%
2022/05/09	1	850.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	2	872.00	0	0.00	870.00	2	2,966	0.07%
2022/05/05	3	953.00	2	955.50	945.00	1	2,930	0.03%
2022/05/04	2	937.00	1	922.00	922.00	1	2,892	0.03%
2022/05/03	1	916.00	3	929.33	948.00	-2	2,851	-0.07%
2022/04/29	1	894.00	1	886.00	886.00	0	2,788	0.00%
2022/04/28	1	867.00	1	862.00	862.00	0	2,746	0.00%
2022/04/27	1	808.00	1	849.00	849.00	0	2,701	0.00%
2022/04/25	1	815.00	0	0.00	821.00	1	2,645	0.04%
2022/04/21	1	939.00	0	0.00	939.00	1	2,549	0.04%
2022/04/20	1	986.00	1	960.00	960.00	0	2,535	0.00%
2022/04/07	1	1105.00	1	1060.00	1060.00	0	2,361	0.00%
2022/04/06	1	1120.00	1	1130.00	1100.00	0	2,343	0.00%
2022/04/01	1	1110.00	2	1120.00	1110.00	-1	2,342	-0.04%
2022/03/30	2	1115.00	3	1095.00	1090.00	-1	2,336	-0.04%
2022/03/29	2	1105.00	2	1107.50	1095.00	0	2,321	0.00%
2022/03/28	3	1058.33	3	1068.33	1085.00	0	2,294	0.00%
2022/03/25	1	1050.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	1	1010.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/23	1	996.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	2	974.50	1	970.00	970.00	1	2,230	0.04%
2022/03/21	1	915.00	2	933.00	948.00	-1	2,200	-0.05%
2022/03/18	1	917.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	1	979.09	986.00	-1	2,142	-0.05%
2022/03/16	1	907.75	0	0.00	908.00	1	2,064	0.05%
2022/03/10	1	1055.00	1	1080.00	1080.00	0	1,891	0.00%
2022/03/07	2	1100.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/01	1	1150.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/23	1	1090.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/18	1	1165.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/17	1	1160.00	2	1137.50	1155.00	-1	1,862	-0.05%
2022/02/16	1	1145.00	4	1148.75	1165.00	-3	1,847	-0.16%
2022/02/15	3	1078.33	1	1070.00	1060.00	2	1,830	0.11%
2022/02/09	0	0.00	2	1075.00	1075.00	-2	1,728	-0.12%
2022/01/26	1	916.00	1	934.00	935.00	0	1,712	0.00%
2022/01/25	1	930.00	1	899.00	899.00	0	1,738	0.00%
2022/01/20	0	0.00	1	934.00	976.00	-1	1,753	-0.06%
2022/01/19	1	928.00	0	0.00	928.00	1	1,766	0.06%
2022/01/13	0	0.00	1	932.00	930.00	-1	1,922	-0.05%
2022/01/12	1	925.00	1	936.00	925.00	0	1,948	0.00%
2022/01/11	1	929.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	0.00	1	940.00	965.00	-1	2,017	-0.05%
2022/01/07	1	931.00	1	970.35	931.00	0	2,080	0.00%
2022/01/05	1	982.00	2	987.50	982.00	-1	2,188	-0.05%
2022/01/04	1	979.00	1	999.00	979.00	0	2,201	0.00%
2022/01/03	1	999.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1000.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.00	1	1005.00	990.00	0	2,494	0.00%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/17	0	0.00	0	969.00	961.00	0	2,854	0.00%
2021/12/16	0	961.00	0	0.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	1	938.00	984.00	-1	2,903	-0.03%
2021/12/14	1	929.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	1	990.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	979.00	1	999.00	979.00	0	2,944	0.00%
2021/12/09	1	993.00	1	1010.00	993.00	0	2,978	0.00%
2021/12/08	1	991.00	1	1035.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	1	1020.00	1005.00	0	3,111	0.00%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/11/30	1	1040.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	2	982.13	1	1005.00	1010.00	1	3,321	0.03%
2021/11/24	0	0.00	1	1095.00	1095.00	-1	3,355	-0.03%
2021/11/19	1	1225.00	1	1165.00	1160.00	0	3,436	0.00%
2021/11/17	1	1190.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	1	1220.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	1	1310.00	2	1235.00	1235.00	-1	3,584	-0.03%
2021/11/05	1	1215.00	1	1230.00	1235.00	0	3,721	0.00%
2021/11/01	1	1085.00	3	1130.00	1130.00	-2	3,695	-0.05%
2021/10/28	2	997.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	1015.00	1	1050.00	1050.00	0	3,667	0.00%
2021/10/26	1	1015.00	1	987.00	986.00	0	3,659	0.00%
2021/10/25	0	0.00	1	990.00	978.00	-1	3,652	-0.03%
2021/10/21	2	930.00	2	983.00	983.00	0	3,652	0.00%
2021/10/18	1	912.00	1	924.00	932.00	0	3,555	0.00%
2021/10/15	1	919.00	1	893.00	888.00	0	3,563	0.00%
2021/10/14	1	914.00	1	884.00	890.00	0	3,512	0.00%
2021/10/08	1	950.00	1	925.00	938.00	0	3,541	0.00%
2021/10/07	2	908.00	1	918.00	929.00	1	3,495	0.03%
2021/10/05	0	0.00	2	771.00	867.00	-2	3,351	-0.06%
2021/10/04	2	899.00	0	0.00	801.00	2	3,263	0.06%
2021/10/01	0	0.00	3	898.67	890.00	-3	3,213	-0.09%
2021/09/30	1	896.00	0	0.00	928.00	1	3,169	0.03%
2021/09/29	0	0.00	0.1	850.00	844.00	-0.1	3,122	0.00%
2021/09/27	2	899.50	0	0.00	902.00	2	3,126	0.06%
2021/09/23	2	889.00	2	888.00	898.00	0	3,127	0.00%
2021/09/16	1	844.00	1	837.00	840.00	0	3,134	0.00%
2021/09/10	0	0.00	2	819.00	819.00	-2	3,294	-0.06%
2021/09/09	4	763.00	2	751.00	745.00	2	3,339	0.06%
2021/09/08	2	793.50	2	780.00	781.00	0	3,350	0.00%
2021/09/07	3	788.33	3	766.33	764.00	0	3,389	0.00%
2021/09/06	1	761.00	3	760.33	752.00	-2	3,414	-0.06%
2021/09/03	2	717.00	0	0.00	720.00	2	3,420	0.06%
2021/09/02	1	758.00	2	747.00	730.00	-1	3,423	-0.03%
2021/09/01	4	728.25	2	737.50	737.00	2	3,437	0.06%
2021/08/31	1	680.00	1	699.00	699.00	0	3,378	0.00%
2021/08/30	2	686.50	2	671.00	673.00	0	3,370	0.00%
2021/08/25	1	676.00	1	675.00	689.00	0	3,496	0.00%
2021/08/23	0	0.00	3	644.00	644.00	-3	3,643	-0.08%
2021/08/13	0	0.00	1	608.00	594.00	-1	3,963	-0.03%
2021/08/12	0	0.00	1	594.00	602.00	-1	3,981	-0.03%
2021/08/09	1	578.00	1	575.00	575.00	0	4,109	0.00%
2021/08/06	1	571.00	0	0.00	571.00	1	4,145	0.02%
2021/08/03	1	632.00	1	621.00	622.00	0	4,419	0.00%
2021/08/02	2	617.00	0	0.00	620.00	2	4,412	0.05%
2021/07/23	3	681.67	1	669.00	677.00	2	4,269	0.05%
2021/07/22	1	688.00	2	700.00	698.00	-1	4,257	-0.02%
2021/07/21	1	664.00	2	668.00	672.00	-1	4,206	-0.02%
2021/07/20	1	647.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	1	676.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	2	684.00	3	682.67	688.00	-1	4,116	-0.02%
2021/07/15	2	678.00	6	675.67	688.00	-4	4,051	-0.10%
2021/07/14	2	626.50	1	624.00	626.00	1	3,993	0.03%
2021/07/13	1	648.00	1	628.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	1	645.00	644.00	-1	4,124	-0.02%
2021/07/06	1	629.00	0.2	630.00	629.00	0.8	4,265	0.02%
2021/07/05	0	0.00	1	648.00	642.00	-1	4,244	-0.02%
2021/06/30	2	613.00	1	616.00	611.00	1	4,179	0.02%
2021/06/29	1	627.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	0	0.00	0.2	628.00	623.00	-0.2	4,188	0.00%
2021/06/25	0.1	647.00	0	0.00	639.00	0.1	4,166	0.00%
2021/06/24	1	645.00	1	632.00	638.00	0	4,145	0.00%
2021/06/23	1	604.00	7	630.00	635.00	-6	4,118	-0.15%
2021/06/22	1	593.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	1.2	600.00	1	584.00	581.00	0.2	3,998	0.01%
2021/06/18	0	0.00	3	586.00	588.00	-3	3,942	-0.08%
2021/06/17	1	560.00	1	565.00	562.00	0	3,851	0.00%
2021/06/16	4	552.25	0	0.00	550.00	4	3,827	0.10%
2021/06/15	1	536.00	4	577.75	578.00	-3	3,777	-0.08%
2021/06/03	2	579.50	0	0.00	567.00	2	3,762	0.05%
2021/06/02	0	0.00	0.1	570.00	558.00	-0.1	3,728	0.00%
2021/06/01	2.1	570.12	0	0.00	570.00	2.1	3,673	0.06%
2021/05/31	1	541.00	3	571.79	583.00	-2	3,514	-0.06%
2021/05/28	0	0.00	2	517.50	530.00	-2	3,455	-0.06%
2021/05/27	1.1	492.31	1	497.50	499.00	0.1	3,407	0.00%
2021/05/26	5	501.80	2	492.00	490.00	3	3,376	0.09%
2021/05/25	1	487.50	1	500.00	509.00	0	3,318	0.00%
2021/05/24	0	0.00	1	483.50	480.00	-1	3,214	-0.03%
2021/05/21	0	0.00	1	454.50	454.50	-1	3,124	-0.03%
2021/05/20	1.1	423.38	1	417.50	413.50	0.1	3,087	0.00%
2021/05/19	1	462.00	1	442.00	440.00	0	3,114	0.00%
2021/05/18	1	428.00	1	442.50	454.50	0	3,177	0.00%
2021/05/14	1	466.00	3	445.00	448.50	-2	3,092	-0.06%
2021/05/13	4	492.75	1	474.00	453.50	3	3,071	0.10%
2021/05/12	1	478.00	7	477.57	482.50	-6	2,968	-0.20%
2021/05/11	7.1	453.89	1	451.00	439.00	6.1	2,908	0.21%
2021/04/19	6	496.67	7	522.00	487.00	-1	3,079	-0.03%
2021/04/16	7	543.29	0	0.00	520.00	7	3,068	0.23%
2021/04/15	2.1	534.00	0	0.00	534.00	2.1	3,045	0.07%
2021/03/31	1	917.00	1	898.00	900.00	0	3,464	0.00%
2021/03/30	2	909.00	1	895.00	895.00	1	3,456	0.03%
2021/03/24	1	882.00	1	878.00	875.00	0	3,588	0.00%
2021/03/19	0	0.00	1	928.00	932.00	-1	3,715	-0.03%
2021/03/18	1	980.00	0	0.00	950.00	1	3,725	0.03%
2021/03/11	0	0.00	2	856.00	913.00	-2	3,704	-0.05%
2021/02/24	1	885.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0	0.00	6	887.00	925.00	-6	4,212	-0.14%
2021/02/19	10	969.00	3	920.00	915.00	7	4,253	0.16%
2021/02/18	2	936.00	2	974.00	974.00	0	4,309	0.00%
2021/02/17	1	877.00	2	886.00	886.00	-1	4,245	-0.02%
2021/02/03	4	825.50	2	814.00	818.00	2	4,383	0.05%
2021/01/19	0	0.00	2	840.00	847.00	-2	5,538	-0.04%
2021/01/14	2	775.00	0	0.00	752.00	2	5,746	0.03%
2021/01/12	0	0.00	0	810.40	773.00	0	5,941	0.00%
2021/01/11	1	816.13	1	826.00	828.00	0	6,022	0.00%
2021/01/08	3	830.33	3	800.33	800.00	0	6,056	0.00%
2021/01/06	1	733.00	1.1	730.42	730.00	-0.1	6,015	0.00%
2021/01/05	1.1	730.67	1	724.00	726.00	0.1	5,979	0.00%
2021/01/04	0	0.00	4	683.00	683.00	-4	5,897	-0.07%
2020/12/29	0	0.00	1	606.00	608.00	-1	6,017	-0.02%
2020/12/22	1	628.00	1	610.00	606.00	0	6,803	0.00%
2020/12/21	0	0.00	1	637.00	642.00	-1	6,861	-0.01%
2020/12/18	1	627.00	0	0.00	630.00	1	6,978	0.01%
2020/12/17	1	624.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	6	630.83	7	630.43	616.00	-1	7,021	-0.01%
2020/12/15	0	0.00	9	590.00	588.00	-9	7,020	-0.13%
2020/12/10	0	0.00	1	617.00	627.00	-1	7,600	-0.01%
2020/12/09	6	625.33	0	0.00	620.00	6	7,731	0.08%
2020/12/08	0	0.00	5	613.00	617.00	-5	7,853	-0.06%
2020/12/07	4	596.50	4	600.00	610.00	0	8,039	0.00%
2020/12/04	1	635.00	2	602.00	604.00	-1	8,276	-0.01%
2020/12/03	0	0.00	1	634.00	634.00	-1	8,432	-0.01%
2020/12/02	2	627.00	0	0.00	627.00	2	8,482	0.02%
2020/12/01	12	656.67	0	0.00	645.00	12	8,523	0.14%
2020/11/30	2	657.00	4	661.00	668.00	-2	8,567	-0.02%
2020/11/26	1	646.00	0	0.00	635.00	1	8,591	0.01%
2020/11/24	2	646.50	0	0.00	652.00	2	8,583	0.02%
2020/11/23	3	643.67	3	657.67	662.00	0	8,548	0.00%
2020/11/20	1	614.00	3	624.00	631.00	-2	8,421	-0.02%
2020/11/19	2	599.00	0	0.00	604.00	2	8,344	0.02%
2020/11/18	0	0.00	11	613.73	613.00	-11	8,356	-0.13%
2020/11/17	2	622.50	2	610.50	603.00	0	8,337	0.00%
2020/11/16	1	597.00	1	588.00	588.00	0	8,274	0.00%
2020/11/13	1	581.00	1	581.00	573.00	0	8,258	0.00%
2020/11/12	11	591.18	2	583.50	572.00	9	8,262	0.11%
2020/11/11	3	585.33	3	588.67	588.00	0	8,224	0.00%
2020/11/10	1	605.00	0	0.00	584.00	1	8,162	0.01%
2020/11/09	3	603.33	3	595.67	595.00	0	8,022	0.00%
2020/11/06	3	543.67	5	557.40	580.00	-2	7,850	-0.03%
2020/11/05	4	501.13	15	505.53	528.00	-11	7,695	-0.14%
2020/11/04	15	483.57	5	481.00	481.00	10	7,628	0.13%
2020/11/03	4	475.00	4	481.50	480.50	0	7,586	0.00%
2020/10/27	1	487.50	0	0.00	507.00	1	7,697	0.01%
2020/10/26	2	493.00	0	0.00	491.50	2	7,621	0.03%
2020/10/20	2	492.25	2	497.00	507.00	0	7,622	0.00%
2020/10/15	1	542.00	0	0.00	548.00	1	7,642	0.01%
2020/10/08	0	0.00	1	508.00	515.00	-1	7,653	-0.01%
2020/10/05	1	480.00	1	475.00	474.00	0	7,408	0.00%
2020/09/28	0	0.00	1	463.00	460.00	-1	6,975	-0.01%
2020/09/25	1	541.00	1	529.00	483.50	0	6,743	0.00%
2020/09/23	4	539.75	4	535.00	528.00	0	6,449	0.00%
2020/09/22	0	0.00	3	517.00	520.00	-3	6,257	-0.05%
2020/09/21	0	0.00	2	515.50	518.00	-2	6,203	-0.03%
2020/09/18	2	519.50	1	529.00	519.00	1	6,397	0.02%
2020/09/17	4	523.25	4	521.75	517.00	0	6,460	0.00%
2020/09/15	3	458.00	0	0.00	458.00	3	6,288	0.05%
2020/09/14	1	430.50	2	443.50	452.00	-1	6,172	-0.02%
2020/09/11	1	406.00	1	409.50	411.00	0	6,147	0.00%
2020/09/10	1	421.00	0	0.00	415.00	1	6,098	0.02%
2020/09/09	1	430.00	1	400.50	400.50	0	5,936	0.00%
2020/09/08	2	472.75	1	451.50	441.50	1	5,733	0.02%
2020/09/07	3	542.67	3	489.50	489.00	0	5,616	0.00%
2020/09/04	2	556.00	1	543.00	543.00	1	5,559	0.02%
2020/09/03	1	536.00	1	557.00	581.00	0	5,512	0.00%
2020/09/02	2	545.50	2	529.00	529.00	0	5,485	0.00%
2020/08/27	0	0.00	1	603.00	574.00	-1	5,737	-0.02%
2020/08/21	0	0.00	1	613.00	602.00	-1	5,819	-0.02%
2020/08/20	2	625.00	2	591.00	595.00	0	5,861	0.00%
2020/08/14	1	630.00	2	653.00	661.00	-1	5,974	-0.02%
2020/08/12	2	622.00	0	0.00	610.00	2	6,120	0.03%
2020/08/04	1	634.00	1	658.00	666.00	0	6,270	0.00%
2020/07/31	1	578.00	1	596.00	599.00	0	6,138	0.00%
2020/07/28	4	561.50	4	535.00	536.00	0	6,247	0.00%
2020/07/27	2	556.00	3	549.67	558.00	-1	6,292	-0.02%
2020/07/24	8	564.13	7	539.57	529.00	1	6,301	0.02%
2020/07/17	1	492.00	1	477.50	480.00	0	6,315	0.00%
2020/07/16	1	514.00	2	473.75	490.00	-1	6,326	-0.02%
2020/07/15	0	0.00	1	546.00	504.00	-1	6,262	-0.02%
2020/07/14	3	571.67	0	0.00	537.00	3	6,376	0.05%
2020/07/13	0	0.00	1	555.00	555.00	-1	6,467	-0.02%
2020/06/29	1	543.00	0	0.00	506.00	1	7,010	0.01%
2020/06/24	1	494.50	2	511.00	526.00	-1	6,807	-0.01%
2020/06/23	3	462.67	3	469.67	478.50	0	6,754	0.00%
2020/06/22	2	422.50	0	0.00	435.00	2	6,684	0.03%
2020/06/19	0	0.00	3	395.50	395.50	-3	6,643	-0.05%
2020/06/16	1	357.00	3	357.00	358.00	-2	6,546	-0.03%
2020/06/15	1	359.00	1	342.50	342.50	0	6,607	0.00%
2020/06/11	3	354.00	1	348.00	351.00	2	6,711	0.03%
2020/06/10	2	351.50	2	351.50	352.00	0	6,824	0.00%
2020/06/05	0	0.00	1	340.50	345.00	-1	7,250	-0.01%
2020/06/02	1	304.00	1	296.00	298.50	0	7,202	0.00%
2020/05/26	3	305.17	1	296.00	295.00	2	7,701	0.03%
2020/05/21	2	302.00	2	303.50	305.50	0	7,745	0.00%
2020/05/20	1	311.00	0	0.00	296.50	1	7,750	0.01%
2020/05/18	4	303.63	5	296.90	295.00	-1	7,643	-0.01%
2020/05/15	2	281.50	1	297.50	297.50	1	7,530	0.01%
2020/05/13	2	276.50	2	275.00	273.50	0	7,466	0.00%
2020/05/07	0	0.00	1	272.50	271.00	-1	7,881	-0.01%
2020/05/05	1	272.50	0	0.00	269.50	1	8,043	0.01%
2020/05/04	2	291.25	1	285.50	288.00	1	7,950	0.01%
2020/04/29	1	271.00	1	275.00	275.00	0	7,882	0.00%
2020/04/17	1	234.00	1	235.00	238.00	0	8,136	0.00%
2020/04/14	0	0.00	1	215.00	216.00	-1	7,833	-0.01%
2020/04/10	1	213.50	1	213.00	212.50	0	7,776	0.00%
2020/04/09	1	210.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	1	218.50	216.00	-1	7,885	-0.01%
2020/04/07	2	216.00	1	221.00	216.00	1	7,911	0.01%
2020/04/06	5	207.50	5	209.00	208.50	0	7,936	0.00%
2020/03/30	2	191.00	3	197.50	200.00	-1	7,978	-0.01%
2020/03/27	2	201.75	1	193.00	196.50	1	7,952	0.01%
2020/03/25	0	0.00	1	192.50	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	8	172.94	176.00	-8	7,729	-0.10%
2020/03/23	3	157.83	1	162.00	160.00	2	7,806	0.03%
2020/03/20	0	0.00	1	158.50	161.50	-1	7,766	-0.01%
2020/03/19	2	148.50	12	152.50	148.50	-10	7,690	-0.13%
2020/03/18	1	168.00	1	175.50	165.00	0	7,666	0.00%
2020/03/17	5	175.50	4	171.50	172.00	1	7,728	0.01%
2020/03/16	2	181.50	2	175.25	173.00	0	7,638	0.00%
2020/03/13	12	180.13	12	181.88	189.50	0	7,729	0.00%
2020/03/11	11	226.32	5	230.00	217.00	6	7,746	0.08%
2020/03/10	5	217.70	0	0.00	234.00	5	7,635	0.07%
2020/03/09	2	216.00	12	216.00	216.00	-10	7,504	-0.13%
2020/03/06	5	240.30	0	0.00	240.00	5	7,450	0.07%
2020/03/04	12	232.00	9	233.39	237.00	3	7,378	0.04%
2020/03/03	0	0.00	7	229.36	229.00	-7	7,224	-0.10%
2020/03/02	10	216.15	5	215.00	216.00	5	7,109	0.07%
2020/02/27	3	227.50	7	230.50	218.00	-4	7,137	-0.06%
2020/02/26	6	229.00	1	225.50	222.50	5	7,108	0.07%
2020/02/25	1	223.00	0	0.00	225.00	1	7,067	0.01%
2020/02/20	1	223.00	5	223.30	224.00	-4	7,269	-0.06%
2020/02/19	3	213.67	0	0.00	216.50	3	7,370	0.04%
2020/02/17	3	208.83	1	208.50	213.00	2	7,510	0.03%
2020/02/13	10	231.60	1	230.50	230.50	9	7,499	0.12%
2020/02/12	2	223.75	8	223.44	229.00	-6	7,608	-0.08%
2020/02/11	0	0.00	2	223.00	224.00	-2	7,654	-0.03%
2020/02/10	6	203.00	0	0.00	206.00	6	7,536	0.08%
2020/02/07	4	202.50	2	214.00	198.00	2	7,424	0.03%
2020/02/05	0	0.00	1	222.00	220.50	-1	7,258	-0.01%
2020/02/04	2	230.50	2	225.50	231.00	0	7,322	0.00%
2020/01/30	1	246.00	1	248.00	236.00	0	7,308	0.00%
2020/01/17	1	256.50	1	255.00	255.00	0	7,296	0.00%
2020/01/16	1	253.00	2	254.00	263.50	-1	7,239	-0.01%
2020/01/15	1	248.00	0	0.00	244.50	1	7,135	0.01%
2020/01/13	0	0.00	1	237.50	242.50	-1	7,008	-0.01%
2020/01/09	2	222.00	3	222.33	222.00	-1	6,998	-0.01%
2020/01/07	1	222.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	1	230.50	0	0.00	229.00	1	7,362	0.01%
2020/01/02	1	238.00	1	238.50	241.00	0	7,315	0.00%
2019/12/26	1	227.00	1	221.00	221.00	0	7,524	0.00%
2019/12/13	1	241.50	0	0.00	232.50	1	8,380	0.01%
2019/12/09	1	239.00	1	231.50	231.50	0	7,999	0.00%
2019/11/26	2	222.50	2	217.25	220.50	0	7,509	0.00%
2019/11/25	0	0.00	1	214.50	214.00	-1	7,467	-0.01%
2019/11/22	2	215.50	1	209.00	206.00	1	7,473	0.01%
2019/11/21	1	210.00	1	213.50	220.00	0	7,488	0.00%
2019/11/20	0	0.00	2	216.75	218.00	-2	7,464	-0.03%
2019/11/19	1	234.00	0	0.00	226.00	1	7,505	0.01%
2019/11/18	1	237.50	1	237.00	237.00	0	7,470	0.00%
2019/11/15	1	215.00	1	219.50	234.50	0	7,392	0.00%
2019/11/14	1	209.50	8	210.44	213.50	-7	7,268	-0.10%
2019/11/13	1	207.00	1	214.50	214.50	0	7,263	0.00%
2019/11/12	1	205.50	1	212.00	211.00	0	7,246	0.00%
2019/11/11	7	209.00	1	211.50	203.00	6	7,191	0.08%
2019/11/08	1	191.00	0	0.00	204.00	1	7,056	0.01%
2019/10/21	0	0.00	1	182.00	178.50	-1	6,356	-0.02%
2019/10/17	5	176.90	4	175.00	175.00	1	6,337	0.02%
2019/10/14	1	174.50	1	176.00	180.00	0	6,098	0.00%
2019/10/09	6	178.67	6	171.50	171.50	0	5,985	0.00%
2019/10/04	1	166.00	3	168.00	171.00	-2	5,794	-0.03%
2019/10/02	2	153.50	2	155.00	155.00	0	5,435	0.00%
2019/09/27	2	157.00	2	159.00	159.50	0	5,260	0.00%
2019/09/23	4	164.00	2	164.00	164.00	2	5,025	0.04%
2019/09/20	2	153.50	2	155.50	164.00	0	4,968	0.00%
2019/09/19	0	0.00	2	149.00	151.00	-2	4,763	-0.04%
2019/09/18	5	137.30	5	138.30	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	134.50	137.00	-1	4,743	-0.02%
2019/09/11	5	128.00	5	130.50	133.50	0	4,971	0.00%
2019/09/06	1	129.50	1	128.00	128.00	0	5,078	0.00%
2019/09/05	2	128.00	2	126.50	125.00	0	5,104	0.00%
2019/09/04	5	127.60	4	125.13	126.50	1	5,375	0.02%
2019/09/03	3	131.00	3	131.50	131.50	0	5,317	0.00%
2019/09/02	3	134.33	1	131.50	131.50	2	5,302	0.04%
2019/08/30	1	135.00	2	135.25	137.00	-1	5,235	-0.02%
2019/08/29	2	134.00	3	134.33	135.00	-1	5,186	-0.02%
2019/08/28	2	127.00	0	0.00	131.00	2	5,063	0.04%
2019/08/27	1	134.00	0	0.00	132.50	1	5,017	0.02%
2019/08/19	0	0.00	1	106.50	114.50	-1	4,728	-0.02%
2019/08/16	6	103.25	6	105.00	104.50	0	4,642	0.00%
2019/08/15	5	100.70	4	103.50	102.00	1	4,582	0.02%
2019/07/30	1	99.80	1	99.80	100.00	0	4,324	0.00%
2019/07/29	1	104.00	1.1	105.23	103.00	-0.1	4,344	0.00%
2019/07/24	0	0.00	2	98.60	102.00	-2	4,322	-0.05%
2019/07/23	2	97.00	2	95.70	96.90	0	4,219	0.00%
2019/07/19	2	93.15	2	92.70	93.00	0	4,243	0.00%
2019/07/15	0	0.00	1	90.60	90.50	-1	4,483	-0.02%
2019/07/12	3	91.53	0	0.00	90.00	3	4,472	0.07%
2019/07/10	0	0.00	1	98.80	98.20	-1	4,316	-0.02%
2019/07/03	0	0.00	1	96.60	94.00	-1	4,298	-0.02%
2019/07/02	1	94.10	0	0.00	96.80	1	4,283	0.02%
2019/07/01	0	0.00	1	95.00	95.20	-1	4,284	-0.02%
2019/06/28	5	94.00	5	93.12	92.60	0	4,312	0.00%
2019/06/27	3	96.43	4	96.38	95.90	-1	4,245	-0.02%
2019/06/26	2	96.80	1	97.80	96.30	1	4,182	0.02%
2019/06/25	4	95.55	4	96.03	94.90	0	4,072	0.00%
2019/06/24	8	97.84	6	98.42	97.50	2	4,005	0.05%
2019/06/21	2	93.25	5	94.76	96.10	-3	3,742	-0.08%
2019/06/20	9	88.27	7	88.39	90.00	2	3,481	0.06%
2019/06/19	6	86.45	8	86.61	86.30	-2	3,395	-0.06%
2019/06/18	4	86.93	4	86.98	86.00	0	3,388	0.00%
2019/06/17	4	85.45	4	86.00	86.20	0	3,379	0.00%
2019/06/14	63	91.10	62	86.78	86.50	1	3,393	0.03%
2019/06/12	3	90.40	3	89.40	91.90	0	3,252	0.00%
2019/06/11	0	0.00	2	85.20	85.00	-2	2,971	-0.07%
2019/06/05	2	84.30	0	0.00	83.40	2	2,933	0.07%
2019/06/04	1	85.50	0.3	83.50	83.50	0.7	2,934	0.02%
2019/06/03	1	86.00	1	88.00	86.00	0	2,935	0.00%
2019/05/31	1	86.30	3	87.53	86.30	-2	2,909	-0.07%
2019/05/30	0	0.00	1	86.80	87.30	-1	2,866	-0.03%
2019/05/29	1	85.90	1	87.00	85.90	0	2,832	0.00%
2019/05/28	3	85.57	2	85.80	85.60	1	2,734	0.04%
2019/05/27	0	0.00	1	81.60	82.80	-1	2,662	-0.04%
2019/05/20	1	75.60	0	0.00	75.60	1	2,950	0.03%
2019/05/17	6	80.70	10	78.80	78.80	-4	3,013	-0.13%
2019/05/15	5	80.30	0	0.00	79.70	5	3,005	0.17%
2019/05/14	0	0.00	2	80.15	80.30	-2	3,070	-0.07%
2019/05/13	1	79.20	0	0.00	79.20	1	3,066	0.03%
2019/05/07	2	82.30	0	0.00	82.00	2	3,071	0.07%
2019/05/06	0	0.00	2	82.20	82.30	-2	3,108	-0.06%
2019/05/03	2	87.40	0	0.00	87.00	2	3,049	0.07%
2019/05/02	0	0.00	1	81.50	81.30	-1	2,973	-0.03%
2019/04/30	1	80.80	0	0.00	81.10	1	2,990	0.03%
2019/04/24	0	0.00	2	87.30	86.50	-2	3,106	-0.06%
2019/04/22	2	86.20	1	86.30	83.80	1	3,005	0.03%
2019/04/19	0	0.00	11	81.05	85.50	-11	3,006	-0.37%
2019/04/16	2	77.10	2	77.10	76.90	0	2,923	0.00%
2019/04/12	8	78.15	0	0.00	77.40	8	2,979	0.27%
2019/04/11	1	80.10	3	79.70	79.20	-2	2,978	-0.07%
2019/04/03	3	79.10	0	0.00	78.50	3	2,870	0.10%
2019/03/28	1	75.00	1	74.20	74.20	0	2,834	0.00%
2019/03/20	3	76.20	0	0.00	76.50	3	2,957	0.10%
2019/03/19	6	79.10	6	77.27	76.30	0	2,979	0.00%
2019/03/18	0	0.00	3	79.77	78.40	-3	2,960	-0.10%
2019/03/12	1	85.80	0	0.00	84.60	1	2,973	0.03%
2019/03/11	1	84.70	0	0.00	85.00	1	2,988	0.03%
2019/02/27	1	82.80	1	83.40	86.50	0	3,368	0.00%
2019/02/25	4	87.90	4	87.93	88.00	0	3,282	0.00%
2019/02/21	1	86.20	0	0.00	86.20	1	3,240	0.03%
2019/02/20	1	84.90	5	84.34	84.40	-4	3,152	-0.13%
2019/02/19	1	83.00	0	0.00	83.70	1	3,141	0.03%
2019/02/14	0.1	80.90	0	0.00	80.10	0.1	2,973	0.00%
2019/02/13	0.2	80.90	3	80.90	80.90	-2.8	2,950	-0.09%
2019/02/11	6	78.07	0	0.00	78.50	6	2,873	0.21%
2019/01/29	30	77.40	30	76.60	76.60	0	2,903	0.00%
2019/01/28	0	0.00	3	77.70	77.90	-3	2,962	-0.10%
2019/01/24	3	75.90	0	0.00	75.60	3	2,942	0.10%
2019/01/22	0	0.00	5	75.00	74.60	-5	2,944	-0.17%
2019/01/21	1.1	78.10	1	77.50	77.00	0.1	2,930	0.00%
2019/01/18	6	76.00	7	75.59	76.00	-1	2,878	-0.03%
2019/01/17	15	76.10	14	74.80	74.40	1	2,848	0.04%
2019/01/16	41	73.24	53	75.25	75.30	-12	2,756	-0.44%
2019/01/15	28	72.35	21	72.00	72.00	7	2,678	0.26%
2019/01/14	20	74.00	10	72.00	72.00	10	2,668	0.37%
2019/01/10	20	71.50	20	71.80	71.70	0	2,545	0.00%
2019/01/07	1	71.50	1	70.70	69.40	0	2,477	0.00%
2019/01/04	3	65.87	3	66.77	69.40	0	2,467	0.00%
2019/01/03	1	67.50	1	68.00	67.60	0	2,455	0.00%
2019/01/02	0	0.00	1	69.40	69.30	-1	2,468	-0.04%
2018/12/28	1	68.40	1	69.00	69.00	0	2,492	0.00%
2018/12/26	1	70.70	1	72.00	69.00	0	2,524	0.00%
2018/12/25	1	70.30	5	70.00	70.20	-4	2,518	-0.16%
2018/12/24	5	72.70	0	0.00	73.60	5	2,490	0.20%
2018/12/21	1	70.10	2	71.35	72.50	-1	2,484	-0.04%
2018/12/20	1	69.40	0	0.00	70.80	1	2,462	0.04%
2018/12/12	1	74.60	1	75.20	76.00	0	2,538	0.00%
2018/12/06	1	77.00	1	73.60	72.60	0	2,588	0.00%
2018/12/04	1	84.30	0	0.00	82.90	1	2,571	0.04%
2018/11/29	0	0.00	7	80.39	81.00	-7	2,413	-0.29%
2018/11/28	10	78.33	0	0.00	76.40	10	2,325	0.43%
2018/11/22	0	0.00	3	78.00	76.30	-3	2,294	-0.13%
2018/11/21	3	79.00	0	0.00	78.00	3	2,310	0.13%
2018/11/19	1	73.10	3	73.80	76.50	-2	2,288	-0.09%
2018/11/16	3	71.60	1	71.40	71.40	2	2,309	0.09%
2018/11/05	1	82.60	1	81.50	80.50	0	2,373	0.00%
2018/11/02	1	78.30	1	82.00	82.00	0	2,306	0.00%
2018/11/01	2	72.70	2	73.65	74.60	0	2,272	0.00%
2018/10/26	0	0.00	1	66.60	64.00	-1	2,257	-0.04%
2018/10/19	0	0.00	1	69.50	72.00	-1	2,433	-0.04%
2018/10/18	0	0.00	1	73.10	72.60	-1	2,449	-0.04%
2018/10/16	0	0.00	1	74.80	74.20	-1	2,550	-0.04%
2018/10/05	1	80.30	0	0.00	79.00	1	2,636	0.04%
2018/09/27	1	90.40	4	89.60	89.30	-3	2,749	-0.11%
2018/09/26	3	91.00	0	0.00	90.00	3	2,812	0.11%
2018/09/14	0	0.00	1	97.90	101.50	-1	2,733	-0.04%
2018/09/13	1	96.00	1	101.00	96.30	0	2,726	0.00%
2018/09/04	1	113.50	1	112.00	112.50	0	2,695	0.00%
2018/09/03	1	109.50	0	0.00	109.50	1	2,882	0.03%
2018/08/24	0	0.00	4	105.00	102.50	-4	3,297	-0.12%
2018/08/23	7	107.71	3	106.00	105.00	4	3,323	0.12%
2018/08/17	1	106.50	2	106.25	104.50	-1	3,605	-0.03%
2018/08/16	2	103.00	1	103.50	103.50	1	3,602	0.03%
2018/08/15	0	0.00	1	105.50	104.50	-1	3,578	-0.03%
2018/08/13	1	112.00	0	0.00	111.50	1	3,565	0.03%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/08/01	1	123.00	2	123.75	124.00	-1	3,908	-0.03%
2018/07/31	1	120.50	0	0.00	120.50	1	3,928	0.03%
2018/07/30	1	131.00	1	130.50	124.50	0	3,918	0.00%
2018/07/27	0	0.00	1	125.00	131.50	-1	3,987	-0.03%
2018/07/26	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/07/24	1	130.00	1	131.00	134.50	0	4,501	0.00%
2018/07/23	0	0.00	1	141.00	130.50	-1	4,648	-0.02%
2018/07/20	3	146.67	1	146.00	145.00	2	4,659	0.04%
2018/07/17	1	149.50	0	0.00	141.00	1	4,745	0.02%
2018/07/06	0	0.00	1	131.00	136.00	-1	5,142	-0.02%
2018/07/05	1	132.00	2	131.50	130.00	-1	5,186	-0.02%
2018/07/04	3	141.50	1	135.50	135.50	2	5,173	0.04%
2018/06/29	1	133.00	1	134.50	135.00	0	5,152	0.00%
2018/06/28	0	0.00	1	135.00	132.00	-1	5,191	-0.02%
2018/06/27	2	136.25	2	137.50	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/19	1	146.00	2	147.00	144.00	-1	5,461	-0.02%
2018/06/15	1	147.00	0	0.00	146.50	1	5,652	0.02%
2018/06/13	5	148.10	8	146.50	144.50	-3	5,717	-0.05%
2018/06/12	12	151.71	10	151.05	145.50	2	5,791	0.03%
2018/06/11	11	158.09	20	158.33	151.00	-9	5,695	-0.16%
2018/06/08	6	157.00	3	165.00	165.00	3	5,627	0.05%
2018/06/07	3	146.17	2	145.25	150.00	1	5,563	0.02%
2018/06/06	1	146.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	22	146.23	23	143.24	142.50	-1	5,704	-0.02%
2018/06/04	3	139.67	4	138.00	137.50	-1	5,695	-0.02%
2018/06/01	5	134.80	4	136.00	136.00	1	5,918	0.02%
2018/05/31	1	140.00	0	0.00	133.00	1	6,186	0.02%
2018/05/29	3	141.00	0	0.00	141.00	3	6,475	0.05%
2018/05/28	4	141.00	10	147.25	146.00	-6	6,430	-0.09%
2018/05/25	0	0.00	1	140.00	139.00	-1	6,315	-0.02%
2018/05/24	9	137.50	5	137.20	137.00	4	6,304	0.06%
2018/05/23	0	0.00	2	135.75	138.00	-2	6,428	-0.03%
2018/05/22	2	137.00	1	136.00	135.00	1	6,538	0.02%
2018/05/17	1	138.00	0	0.00	135.50	1	6,552	0.02%
2018/05/16	1	135.00	0	0.00	132.00	1	6,530	0.02%
2018/05/15	0	0.00	6	136.08	131.00	-6	6,567	-0.09%
2018/05/14	8	130.94	4	132.88	135.00	4	6,578	0.06%
2018/05/11	3	131.17	2	133.00	130.00	1	6,581	0.02%
2018/05/10	1	140.50	0	0.00	134.00	1	6,595	0.02%
2018/05/09	0	0.00	6	136.00	135.00	-6	6,545	-0.09%
2018/05/08	0	0.00	1	132.50	133.00	-1	6,603	-0.02%
2018/05/07	7	133.86	4	132.63	131.50	3	6,661	0.05%
2018/05/04	11	131.59	8	133.25	132.00	3	6,805	0.04%
2018/05/03	1	130.50	6	148.00	130.50	-5	6,959	-0.07%
2018/05/02	6	144.33	0	0.00	144.50	6	6,846	0.09%
2018/04/30	2	135.50	2	138.00	137.00	0	6,749	0.00%
2018/04/27	0	0.00	6	135.50	136.50	-6	6,709	-0.09%
2018/04/26	0	0.00	1	123.50	124.50	-1	6,690	-0.01%
2018/04/25	1	119.00	0	0.00	122.50	1	6,835	0.01%
2018/04/24	0	0.00	1	122.50	123.00	-1	6,950	-0.01%
2018/04/23	1	127.50	0	0.00	127.50	1	6,918	0.01%
2018/04/16	1	131.00	0	0.00	132.00	1	6,777	0.01%
2018/04/13	0	0.00	5	131.00	134.00	-5	6,755	-0.07%
2018/04/12	6	127.17	0	0.00	129.00	6	6,671	0.09%
2018/04/11	5	120.50	6	121.33	120.50	-1	6,644	-0.02%
2018/04/10	3	116.67	4	116.88	119.50	-1	6,693	-0.01%
2018/04/03	3	119.50	0	0.00	119.50	3	6,674	0.04%
2018/04/02	0	0.00	4	120.63	122.00	-4	6,650	-0.06%
2018/03/31	3	119.33	5	119.00	119.00	-2	6,631	-0.03%
2018/03/30	4	124.00	0	0.00	119.50	4	6,641	0.06%
2018/03/29	0	0.00	1	135.00	131.00	-1	6,635	-0.02%
2018/03/28	6	132.33	2	137.75	132.00	4	6,666	0.06%
2018/03/27	1	136.00	5	137.50	135.00	-4	6,877	-0.06%
2018/03/26	2	132.50	2	132.75	132.50	0	6,979	0.00%
2018/03/23	3	129.67	3	129.67	130.00	0	6,902	0.00%
2018/03/22	7	138.36	2	144.75	134.50	5	6,847	0.07%
2018/03/21	3	142.83	3	143.17	147.50	0	6,684	0.00%
2018/03/20	0	0.00	3	136.00	134.50	-3	6,505	-0.05%
2018/03/19	5	134.50	2	135.00	135.50	3	6,536	0.05%
2018/03/16	0	0.00	1	139.50	133.50	-1	6,556	-0.02%
2018/03/15	1	133.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	0	0.00	9	135.61	133.50	-9	6,674	-0.13%
2018/03/13	4	130.75	1	129.50	130.00	3	6,572	0.05%
2018/03/12	1	131.50	0	0.00	130.50	1	6,536	0.02%
2018/03/09	5	127.00	1	129.00	128.50	4	6,352	0.06%
2018/03/08	2	136.00	0	0.00	130.00	2	6,296	0.03%
2018/03/07	2	139.00	1	138.50	133.00	1	6,167	0.02%
2018/03/05	1	123.50	3	128.33	124.50	-2	5,631	-0.04%
2018/02/27	2	118.50	0	0.00	115.50	2	5,330	0.04%
2018/02/23	0	0.00	1	125.00	115.50	-1	5,265	-0.02%
2018/02/22	1	118.00	0	0.00	118.00	1	5,175	0.02%
2018/02/12	6	97.48	11	100.23	101.00	-5	5,037	-0.10%
2018/02/08	2	97.95	2	98.95	99.50	0	5,014	0.00%
2018/02/07	1	101.50	1	103.00	96.90	0	5,023	0.00%
2018/02/05	0	0.00	1	109.50	109.50	-1	5,113	-0.02%
2018/02/02	1	117.50	0	0.00	117.50	1	5,123	0.02%
2018/02/01	7	120.00	2	119.50	115.00	5	5,125	0.10%
2018/01/30	1	122.50	0	0.00	122.50	1	5,057	0.02%
2018/01/29	0	0.00	1	121.50	129.00	-1	5,011	-0.02%
2018/01/26	2	121.75	1	117.50	120.50	1	4,916	0.02%
2018/01/25	0	0.00	1	119.00	119.00	-1	4,766	-0.02%
2018/01/24	0	0.00	1	108.50	108.50	-1	4,788	-0.02%
2018/01/23	1	113.00	0	0.00	107.50	1	4,797	0.02%
2018/01/22	1	111.00	1	112.00	112.00	0	4,779	0.00%
2018/01/19	3	108.50	0	0.00	105.00	3	4,851	0.06%
2018/01/12	0	0.00	1	92.00	91.80	-1	5,338	-0.02%
2018/01/11	1	91.30	1	92.20	91.30	0	5,520	0.00%
2018/01/05	1	100.00	0	0.00	99.20	1	6,326	0.02%
2018/01/03	0	0.00	1	92.00	91.50	-1	6,492	-0.02%
2018/01/02	1	90.60	0	0.00	90.60	1	6,673	0.01%