貿聯-KY (3665)-高橋-內壢券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	305.50	1	310.85	304.00	0	2,230	0.00%
2024/06/11	1	292.50	0	0.00	291.00	1	1,996	0.05%
2024/05/31	0	0.00	3	277.00	277.00	-3	1,540	-0.19%
2024/05/23	0	0.00	1	259.50	266.00	-1	1,291	-0.08%
2024/05/21	0	0.00	1	261.50	259.00	-1	1,189	-0.08%
2024/05/17	0	0.00	1	239.50	240.50	-1	1,108	-0.09%
2024/04/19	2	225.75	0	0.00	226.50	2	1,156	0.17%
2024/04/15	2	244.00	0	0.00	243.00	2	1,102	0.18%
2024/03/22	0	0.00	1	259.50	262.50	-1	1,008	-0.10%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/20	2	254.00	0	0.00	253.50	2	975	0.20%
2024/03/11	1	240.00	0	0.00	240.50	1	946	0.11%
2024/03/01	2	238.50	2	239.50	238.50	0	927	0.00%
2024/02/05	1	223.50	0	0.00	228.50	1	852	0.12%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/12	1	243.50	0	0.00	246.50	1	700	0.14%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2023/12/22	1	258.50	0	0.00	258.00	1	769	0.13%
2023/10/17	0	0.00	2	268.00	268.00	-2	1,423	-0.14%
2023/10/11	2	254.50	2	258.00	256.50	0	1,533	0.00%
2023/10/06	2	259.00	0	0.00	260.00	2	1,566	0.13%
2023/09/28	0	0.00	0.2	271.00	270.00	-0.2	1,647	-0.01%
2023/09/22	0.2	274.50	0.2	274.60	273.50	0	1,942	0.00%
2023/09/19	0	0.00	0.2	260.00	259.50	-0.2	2,101	-0.01%
2023/09/11	0	0.00	0.2	250.49	248.50	-0.2	2,444	-0.01%
2023/09/05	0.2	259.00	0	0.00	256.00	0.2	2,543	0.01%
2023/09/01	0	0.00	1	254.50	254.00	-1	2,529	-0.04%
2023/08/30	0	0.00	1	248.50	248.50	-1	2,516	-0.04%
2023/08/28	2	240.50	1	240.50	240.50	1	2,464	0.04%
2023/08/24	0	0.00	0	271.00	271.00	0	2,382	0.00%
2023/08/14	0	0.00	1	265.00	269.00	-1	2,302	-0.04%
2023/08/10	1	275.00	0	0.00	276.00	1	2,246	0.04%
2023/08/04	0.1	296.00	0	0.00	292.00	0.1	2,160	0.00%
2023/07/31	0	0.00	1	306.00	302.50	-1	2,102	-0.05%
2023/07/28	0.1	302.50	0	0.00	309.00	0.1	2,074	0.00%
2023/07/27	0.2	306.00	0	0.00	306.00	0.2	2,041	0.01%
2023/07/21	1	300.50	0	0.00	305.00	1	1,982	0.05%
2023/07/07	0	0.00	1	313.00	313.00	-1	1,836	-0.05%
2023/07/04	0	328.00	0	0.00	327.00	0	1,742	0.00%
2023/06/30	1	322.50	4	321.50	322.00	-3	1,632	-0.18%
2023/06/29	1	309.50	1	319.50	324.50	0	1,567	0.00%
2023/06/27	1	309.00	0	0.00	309.00	1	1,379	0.07%
2023/06/21	3	316.00	1.9	319.68	319.00	1.1	1,248	0.09%
2023/06/09	0	0.00	0.1	280.50	281.00	-0.1	886	-0.01%
2023/04/27	0	0.00	1	261.00	260.00	-1	1,870	-0.05%
2023/04/24	0.1	256.50	0	0.00	255.00	0.1	1,929	0.01%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/18	1	274.50	1	273.00	272.50	0	1,936	0.00%
2023/04/14	1	278.00	0	0.00	277.00	1	1,957	0.05%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,954	-0.05%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/07	0	0.00	1	272.00	272.00	-1	1,976	-0.05%
2023/04/06	0.1	271.50	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	1	287.00	0	0.00	279.00	1	1,966	0.05%
2023/03/29	0	0.00	5	275.00	275.00	-5	1,966	-0.25%
2023/03/14	1	269.00	0	0.00	268.00	1	2,260	0.04%
2023/03/10	5.1	271.54	0	0.00	271.50	5.1	2,377	0.21%
2023/03/08	1	281.50	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0.1	284.50	0	0.00	284.00	0.1	2,391	0.00%
2023/03/06	0.1	283.50	0	0.00	287.50	0.1	2,384	0.00%
2023/03/02	0.1	281.50	0	0.00	283.00	0.1	2,396	0.00%
2023/02/17	0	0.00	1	277.50	279.00	-1	2,583	-0.04%
2023/02/15	0.1	274.50	0	0.00	273.50	0.1	2,701	0.00%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	0	0.00	1	267.00	265.50	-1	2,682	-0.04%
2023/02/06	2	271.75	1	272.50	272.50	1	2,605	0.04%
2023/02/02	0	0.00	5	272.00	274.50	-5	2,554	-0.20%
2023/02/01	1	263.50	1	267.00	263.50	0	2,495	0.00%
2023/01/31	0.2	263.00	0	0.00	261.50	0.2	2,487	0.01%
2023/01/30	2	262.75	2	269.99	266.00	0	2,472	0.00%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/12	0	0.00	1	247.50	250.00	-1	2,415	-0.04%
2023/01/10	0	0.00	1	248.00	245.00	-1	2,409	-0.04%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	1	241.50	1	241.50	241.00	0	2,522	0.00%
2022/12/21	2	245.00	0	0.00	250.00	2	2,563	0.08%
2022/12/19	2	252.50	0	0.00	251.50	2	2,540	0.08%
2022/12/07	0	0.00	1	260.00	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	8	268.75	265.50	-8	2,639	-0.30%
2022/12/02	0	0.00	0.2	259.00	259.50	-0.2	2,556	-0.01%
2022/12/01	2	253.50	0	0.00	253.50	2	2,509	0.08%
2022/11/29	0.1	250.00	0	0.00	248.50	0.1	2,507	0.00%
2022/11/28	2	248.00	0	0.00	251.00	2	2,532	0.08%
2022/11/25	0.1	251.33	0	0.00	249.00	0.1	2,551	0.00%
2022/11/23	4	248.75	4.2	249.88	248.00	-0.2	2,786	-0.01%
2022/11/22	2	240.50	2	242.50	244.00	0	2,906	0.00%
2022/11/21	4.2	245.88	2	242.75	240.50	2.2	2,868	0.08%
2022/11/18	2	260.00	5	258.50	252.00	-3	2,804	-0.11%
2022/11/17	5	255.50	0.2	257.00	256.00	4.8	2,764	0.17%
2022/11/15	3	251.34	3	254.50	254.00	0	2,714	0.00%
2022/11/14	0	246.50	0	0.00	253.50	0	2,704	0.00%
2022/11/11	1.2	251.85	0	0.00	250.50	1.2	2,630	0.05%
2022/10/28	1	242.00	0	0.00	242.00	1	2,558	0.04%
2022/10/06	1	289.00	0	0.00	289.00	1	2,599	0.04%
2022/09/23	1	300.00	0	0.00	300.00	1	2,698	0.04%
2022/09/16	0	0.00	1	319.00	318.00	-1	2,628	-0.04%
2022/09/07	1	304.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	0	0.00	2	316.50	315.00	-2	2,442	-0.08%
2022/09/05	1	324.50	1	325.50	323.00	0	2,402	0.00%
2022/09/02	2	336.00	0	0.00	330.50	2	2,381	0.08%
2022/09/01	0	0.00	1	338.00	335.50	-1	2,345	-0.04%
2022/08/31	1	332.50	0	0.00	340.00	1	2,322	0.04%
2022/07/18	3	329.00	3	332.00	334.50	0	2,050	0.00%
2022/07/08	1	335.00	3	330.00	330.50	-2	1,950	-0.10%
2022/07/07	2	321.50	3	320.50	329.00	-1	1,937	-0.05%
2022/07/06	3	316.50	0	0.00	315.50	3	1,880	0.16%
2022/06/24	1	306.00	1	305.00	305.00	0	1,915	0.00%
2022/06/06	1	298.50	1	298.00	298.50	0	2,411	0.00%
2022/05/06	0	0.00	2	333.50	335.00	-2	2,985	-0.07%
2022/03/29	2	301.50	2	297.25	304.50	0	3,364	0.00%
2022/03/23	1	325.00	1	317.00	318.00	0	3,190	0.00%
2022/03/22	1	323.00	2	317.00	320.00	-1	3,151	-0.03%
2022/03/21	0	0.00	2	316.50	316.50	-2	3,113	-0.06%
2022/03/17	2	313.50	1	320.00	321.50	1	3,028	0.03%
2022/03/11	2	317.00	1	305.00	312.00	1	2,856	0.04%
2022/03/10	2	312.50	8	305.63	309.00	-6	2,728	-0.22%
2022/03/07	6	296.83	0	0.00	291.50	6	2,546	0.24%
2022/03/03	2	289.00	2	286.25	289.00	0	2,459	0.00%
2022/02/18	2	283.50	2	287.00	283.50	0	2,272	0.00%
2022/02/11	1	299.50	1	309.00	309.00	0	2,088	0.00%
2022/02/10	1	296.00	1	292.00	292.00	0	1,997	0.00%
2022/02/08	1	316.00	1	305.50	306.50	0	1,889	0.00%
2022/01/26	1	287.00	1	294.00	295.00	0	1,660	0.00%
2022/01/25	1	282.50	1	291.50	291.50	0	1,536	0.00%
2022/01/24	1	274.00	1	276.50	277.50	0	1,390	0.00%
2022/01/21	1	264.00	1	265.50	264.50	0	1,282	0.00%
2021/09/08	0	0.00	1	239.00	239.50	-1	1,353	-0.07%
2021/09/03	1	238.50	1	236.50	236.50	0	1,309	0.00%
2021/08/30	1	218.00	1	221.00	221.00	0	1,289	0.00%
2021/08/13	0	0.00	5	233.00	233.00	-5	1,338	-0.37%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/15	0	0.00	14	252.50	251.50	-14	1,534	-0.91%
2021/07/14	1	252.00	0	0.00	252.50	1	1,550	0.06%
2021/07/07	0	0.00	1	270.00	272.00	-1	1,562	-0.06%
2021/07/06	1	264.50	1	265.00	265.00	0	1,522	0.00%
2021/07/01	1	260.00	0	0.00	252.50	1	1,529	0.07%
2021/06/28	0	0.00	1	267.00	265.00	-1	1,557	-0.06%
2021/06/25	1	265.00	0	0.00	264.00	1	1,561	0.06%
2021/06/23	14	274.21	0	0.00	273.50	14	1,510	0.93%
2021/06/22	1	257.50	1	258.50	254.00	0	1,463	0.00%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/19	1	210.50	0	0.00	209.00	1	1,517	0.07%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	0	0.00	1	265.00	264.50	-1	2,025	-0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/21	1	269.00	0	0.00	268.00	1	2,306	0.04%
2021/04/09	1	281.00	1	282.00	281.00	0	2,637	0.00%
2021/04/08	0	0.00	1	283.50	284.00	-1	2,625	-0.04%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/03/22	0	0.00	1	270.50	270.00	-1	2,536	-0.04%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/08	1	274.00	0	0.00	274.00	1	2,561	0.04%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/02/24	4	301.00	0	0.00	300.50	4	2,549	0.16%
2021/02/23	0	0.00	4	302.50	301.50	-4	2,555	-0.16%
2021/02/22	0	0.00	1	306.00	306.00	-1	2,564	-0.04%
2021/02/05	1	296.50	0	0.00	295.00	1	2,563	0.04%
2021/02/03	1	303.00	0	0.00	300.00	1	2,587	0.04%
2021/02/02	0	0.00	1	300.50	301.00	-1	2,581	-0.04%
2021/01/29	1	306.00	0	0.00	310.50	1	2,561	0.04%
2021/01/28	1	305.00	0	0.00	306.00	1	2,507	0.04%
2021/01/27	1	319.00	1	322.50	312.50	0	2,443	0.00%
2021/01/26	1	301.00	2	301.50	298.50	-1	2,311	-0.04%
2021/01/22	1	296.00	0	0.00	298.00	1	2,208	0.05%
2021/01/19	1	284.00	1	284.00	283.50	0	2,075	0.00%
2021/01/14	1	270.50	1	271.50	274.00	0	1,879	0.00%
2021/01/12	4	261.00	1	261.50	261.00	3	1,814	0.17%
2021/01/11	1	267.00	0	0.00	267.50	1	1,801	0.06%
2021/01/04	2	260.25	3	263.83	267.50	-1	1,545	-0.06%
2020/12/16	0	0.00	1	243.00	248.00	-1	1,597	-0.06%
2020/12/15	1	245.00	0	0.00	238.00	1	1,600	0.06%
2020/12/09	1	245.50	0	0.00	245.00	1	1,592	0.06%
2020/12/01	1	248.50	0	0.00	247.00	1	1,629	0.06%
2020/11/05	0	0.00	1	230.00	228.00	-1	2,305	-0.04%
2020/10/15	1	217.50	0	0.00	217.50	1	2,399	0.04%
2020/09/28	0	0.00	4	223.00	219.50	-4	2,522	-0.16%
2020/09/01	1	256.50	5	260.00	256.00	-4	2,523	-0.16%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	0	0.00	10	246.75	246.00	-10	2,371	-0.42%
2020/08/21	0	0.00	2	238.75	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	2	221.00	220.00	-2	2,106	-0.09%
2020/08/14	0	0.00	4	217.63	217.50	-4	1,872	-0.21%
2020/08/13	4	215.75	0	0.00	210.00	4	1,780	0.22%
2020/08/11	0	0.00	1	209.50	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	1	207.50	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	3	205.67	208.00	-3	1,721	-0.17%
2020/08/03	1	196.00	0	0.00	196.00	1	1,695	0.06%
2020/07/29	1	192.00	0	0.00	193.00	1	1,729	0.06%
2020/07/10	5	211.90	0	0.00	210.00	5	1,917	0.26%
2020/07/09	7	215.57	0	0.00	215.50	7	1,916	0.37%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	220.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	4	228.00	229.50	-4	1,877	-0.21%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	1	211.50	1	215.00	211.50	0	2,083	0.00%
2020/06/18	1	211.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	1	210.50	210.50	-1	2,206	-0.05%
2020/06/15	0	0.00	4	207.75	205.00	-4	2,240	-0.18%
2020/06/05	1	208.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	1	208.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	206.50	3	206.83	208.00	-2	2,340	-0.09%
2020/06/02	0	0.00	4	203.00	202.00	-4	2,314	-0.17%
2020/06/01	0	0.00	1	203.50	204.50	-1	2,304	-0.04%
2020/05/29	1	196.50	3	195.50	196.50	-2	2,268	-0.09%
2020/05/28	1	193.00	1	195.50	193.50	0	2,271	0.00%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/22	1	187.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	188.00	0	0.00	186.50	1	2,312	0.04%
2020/05/19	0	0.00	1	185.00	186.50	-1	2,327	-0.04%
2020/05/18	1	182.00	1	184.50	181.50	0	2,329	0.00%
2020/05/14	1	184.00	0	0.00	181.50	1	2,338	0.04%
2020/05/12	1	188.00	0	0.00	188.00	1	2,372	0.04%
2020/05/08	0	0.00	2	191.00	189.50	-2	2,399	-0.08%
2020/05/06	0	0.00	1	187.50	186.50	-1	2,497	-0.04%
2020/05/04	2	188.25	1	188.00	187.50	1	2,567	0.04%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	2	179.00	180.00	-2	2,584	-0.08%
2020/04/24	1	176.50	0	0.00	176.00	1	2,588	0.04%
2020/04/22	1	170.00	1	173.00	176.50	0	2,625	0.00%
2020/04/21	3	176.33	1	175.00	174.00	2	2,654	0.08%
2020/04/20	1	180.00	1	178.00	177.50	0	2,688	0.00%
2020/04/17	2	185.25	0	0.00	179.50	2	2,713	0.07%
2020/04/15	0	0.00	1	182.00	183.00	-1	2,735	-0.04%
2020/04/09	1	170.50	0	0.00	168.00	1	2,944	0.03%
2020/04/01	0	0.00	1	165.50	164.50	-1	2,941	-0.03%
2020/03/31	13	163.08	12	164.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	1	159.00	160.00	-1	2,990	-0.03%
2020/03/27	5	157.30	1	157.00	151.00	4	2,992	0.13%
2020/03/26	1	152.00	0	0.00	153.00	1	2,943	0.03%
2020/03/25	2	143.00	2	147.50	147.50	0	2,905	0.00%
2020/03/23	0	0.00	4	128.50	128.50	-4	2,837	-0.14%
2020/03/19	0	0.00	1	134.50	133.50	-1	2,807	-0.04%
2020/03/18	1	149.00	1	152.00	148.00	0	2,782	0.00%
2020/03/16	1	152.50	0	0.00	153.50	1	2,767	0.04%
2020/03/11	1	190.00	1	192.00	188.00	0	2,737	0.00%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/02/27	1	191.50	0	0.00	191.50	1	2,843	0.04%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/14	0	0.00	1	215.00	215.00	-1	3,075	-0.03%
2020/02/10	0	0.00	1	201.50	205.00	-1	3,016	-0.03%
2020/02/07	5	211.30	2	215.00	209.50	3	2,990	0.10%
2020/02/06	5	220.70	0	0.00	220.00	5	2,933	0.17%
2020/02/04	1	224.00	0	0.00	223.50	1	2,832	0.04%
2020/01/30	2	221.00	0	0.00	222.00	2	2,759	0.07%
2020/01/16	1	235.00	0	0.00	234.50	1	2,816	0.04%
2020/01/09	1	241.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	0	0.00	1	236.50	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	2	229.00	231.00	-2	2,465	-0.08%
2020/01/06	0	0.00	1	226.00	224.50	-1	2,396	-0.04%
2020/01/03	4	226.13	0	0.00	224.00	4	2,371	0.17%
2020/01/02	2	228.50	3	230.33	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	2	225.50	225.50	-2	2,233	-0.09%
2019/12/30	1	225.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	222.50	0	0.00	226.00	1	2,223	0.04%
2019/12/25	1	225.00	0	0.00	224.50	1	2,196	0.05%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	0	0.00	1	211.00	209.00	-1	1,919	-0.05%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/06	1	218.50	0	0.00	217.50	1	1,866	0.05%
2019/12/04	0	0.00	2	222.00	221.50	-2	1,870	-0.11%
2019/12/02	2	227.50	0	0.00	221.00	2	1,827	0.11%
2019/11/29	6	228.50	0	0.00	227.50	6	1,798	0.33%
2019/11/28	1	228.50	0	0.00	226.00	1	1,765	0.06%
2019/11/21	0	0.00	3	224.00	224.50	-3	1,609	-0.19%
2019/11/15	2	219.50	2	217.00	222.50	0	1,442	0.00%
2019/11/07	1	211.50	2	211.25	211.00	-1	1,496	-0.07%
2019/11/01	2	209.50	2	208.00	208.50	0	1,504	0.00%
2019/10/31	1	207.50	0	0.00	207.50	1	1,532	0.07%
2019/10/29	2	213.25	0	0.00	213.00	2	1,530	0.13%
2019/10/25	0	0.00	3	214.50	213.00	-3	1,519	-0.20%
2019/10/24	2	218.50	0	0.00	218.00	2	1,515	0.13%
2019/10/23	4	211.88	0	0.00	212.00	4	1,442	0.28%
2019/10/21	2	205.50	2	205.50	205.00	0	1,437	0.00%
2019/10/09	2	205.50	0	0.00	205.50	2	1,429	0.14%
2019/09/25	10	217.00	10	215.50	215.50	0	1,406	0.00%
2019/09/09	0	0.00	1	210.50	211.00	-1	1,317	-0.08%
2019/09/02	1	221.50	0	0.00	222.50	1	1,286	0.08%
2019/08/14	2	220.50	0	0.00	205.00	2	1,208	0.17%
2019/08/01	1	247.00	0	0.00	248.00	1	1,272	0.08%
2019/07/26	2	235.00	3	235.67	244.50	-1	1,338	-0.07%
2019/07/09	2	233.50	2	233.00	234.00	0	1,325	0.00%
2019/07/04	1	237.00	0	0.00	238.50	1	1,383	0.07%
2019/07/03	0	0.00	1	238.50	238.50	-1	1,368	-0.07%
2019/07/02	1	231.00	0	0.00	231.00	1	1,329	0.08%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/12	1	208.50	0	0.00	208.50	1	1,537	0.07%
2019/05/22	2	199.50	2	194.50	194.50	0	1,843	0.00%
2019/05/09	0	0.00	1	211.50	211.50	-1	1,817	-0.06%
2019/05/08	14	207.39	14	208.75	210.50	0	1,806	0.00%
2019/05/07	4	211.50	4	214.50	207.00	0	1,817	0.00%
2019/04/16	2	205.00	2	206.00	206.50	0	2,088	0.00%
2019/04/10	0	0.00	1	216.00	217.00	-1	2,203	-0.05%
2019/03/18	1	216.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	1	215.00	0	0.00	214.50	1	2,409	0.04%
2019/03/08	0	0.00	1	197.50	197.50	-1	2,505	-0.04%
2019/02/27	2	198.00	2	195.50	199.00	0	2,654	0.00%
2019/02/25	2	195.50	2	196.00	197.00	0	2,734	0.00%
2019/02/22	0	0.00	2	197.50	196.50	-2	2,789	-0.07%
2019/02/21	0	0.00	1	200.00	203.50	-1	2,826	-0.04%
2019/02/18	0	0.00	1	196.50	198.50	-1	3,001	-0.03%
2019/02/12	1	190.00	1	190.00	190.00	0	3,223	0.00%
2019/02/11	1	187.00	2	182.50	187.50	-1	3,323	-0.03%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	2	183.50	0	0.00	181.00	2	3,465	0.06%
2019/01/28	1	186.00	3	186.00	185.50	-2	3,559	-0.06%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	2	185.50	2	182.00	185.50	0	3,807	0.00%
2019/01/22	3	186.67	2	189.50	187.00	1	3,886	0.03%
2019/01/21	0	0.00	2	202.44	194.50	-2	3,877	-0.05%
2019/01/17	0	0.00	1	214.00	208.00	-1	4,098	-0.02%
2019/01/15	0	0.00	1	210.00	212.00	-1	4,163	-0.02%
2019/01/04	2	195.50	2	197.50	194.50	0	4,412	0.00%
2019/01/03	2	208.50	0	0.00	206.50	2	4,405	0.05%
2019/01/02	2	219.25	0	0.00	219.50	2	4,387	0.05%
2018/12/28	0	0.00	1	215.50	224.00	-1	4,390	-0.02%
2018/12/25	1	201.00	1	203.00	204.50	0	4,435	0.00%
2018/12/24	0	0.00	5	205.00	206.00	-5	4,590	-0.11%
2018/12/22	1	203.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	16	203.97	16	196.75	204.50	0	4,731	0.00%
2018/12/14	0	0.00	1	210.00	206.00	-1	4,692	-0.02%
2018/12/12	6	205.00	6	204.00	203.00	0	4,666	0.00%
2018/12/11	0	0.00	1	201.50	201.00	-1	4,664	-0.02%
2018/12/07	1	195.50	0	0.00	196.00	1	4,646	0.02%
2018/12/06	1	190.50	2	189.50	189.00	-1	4,665	-0.02%
2018/12/05	3	198.00	3	198.50	198.50	0	4,649	0.00%
2018/12/04	3	207.33	0	0.00	198.50	3	4,648	0.06%
2018/12/03	1	209.00	3	211.17	212.00	-2	4,623	-0.04%
2018/11/29	1	198.00	1	196.50	191.00	0	4,660	0.00%
2018/11/28	0	0.00	3	191.50	194.00	-3	4,655	-0.06%
2018/11/27	0	0.00	4	188.38	190.00	-4	4,628	-0.09%
2018/11/26	1	185.00	1	185.00	184.00	0	4,603	0.00%
2018/11/23	2	177.25	0	0.00	176.50	2	4,581	0.04%
2018/11/22	2	188.25	1	187.50	181.00	1	4,594	0.02%
2018/11/21	4	186.63	0	0.00	185.00	4	4,595	0.09%
2018/11/20	0	0.00	1	189.50	189.50	-1	4,579	-0.02%
2018/11/19	1	191.00	2	191.25	194.50	-1	4,608	-0.02%
2018/11/16	1	189.00	7	187.29	185.00	-6	4,545	-0.13%
2018/11/15	4	186.00	2	182.50	182.50	2	4,480	0.04%
2018/11/14	3	185.17	3	184.50	183.00	0	4,414	0.00%
2018/11/13	1	182.00	1	167.00	185.00	0	4,355	0.00%
2018/11/12	2	178.25	1	186.00	175.50	1	4,278	0.02%
2018/11/09	1	178.50	0	0.00	181.00	1	4,250	0.02%
2018/11/05	1	182.50	0	0.00	176.00	1	4,018	0.02%
2018/11/02	1	173.00	2	176.75	179.50	-1	3,910	-0.03%
2018/11/01	2	166.75	2	164.25	163.50	0	3,759	0.00%
2018/10/31	3	160.67	2	159.00	165.00	1	3,656	0.03%
2018/10/29	1	153.00	1	157.00	156.00	0	3,566	0.00%
2018/10/26	0	0.00	1	162.50	149.00	-1	3,538	-0.03%
2018/10/25	0	0.00	2	154.50	157.50	-2	3,416	-0.06%
2018/10/24	1	152.00	0	0.00	148.50	1	3,266	0.03%
2018/10/22	1	154.50	0	0.00	151.50	1	3,192	0.03%
2018/10/19	7	149.36	7	151.00	152.00	0	3,164	0.00%
2018/10/15	1	144.50	0	0.00	140.50	1	3,017	0.03%
2018/10/12	1	125.00	1	135.00	135.50	0	2,944	0.00%
2018/10/11	0	0.00	1	123.50	123.50	-1	2,909	-0.03%
2018/10/03	0	0.00	1	166.00	167.00	-1	2,672	-0.04%
2018/10/02	1	169.50	0	0.00	167.00	1	2,664	0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/03	0	0.00	1	157.00	155.00	-1	2,192	-0.05%
2018/08/31	1	159.00	0	0.00	159.50	1	2,263	0.04%
2018/08/28	0	0.00	1	148.00	150.50	-1	2,210	-0.05%
2018/08/27	1	150.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1	144.00	2	148.50	144.50	-1	2,153	-0.05%
2018/08/20	0	0.00	3	166.50	170.00	-3	2,038	-0.15%
2018/08/17	5	172.00	0	0.00	170.00	5	2,019	0.25%
2018/08/15	2	182.50	0	0.00	178.00	2	1,946	0.10%
2018/08/14	4	185.25	1	183.00	184.00	3	1,952	0.15%
2018/08/13	3	194.50	0	0.00	191.00	3	1,914	0.16%
2018/08/09	1	212.00	2	210.50	213.00	-1	1,868	-0.05%
2018/08/08	3	224.00	2	218.25	215.00	1	1,868	0.05%
2018/08/07	0	0.00	1	215.00	216.00	-1	1,851	-0.05%
2018/08/06	1	215.00	0	0.00	217.50	1	1,882	0.05%
2018/08/02	0	0.00	2	204.50	200.00	-2	1,817	-0.11%
2018/08/01	1	203.00	3	198.00	203.00	-2	1,793	-0.11%
2018/07/31	1	196.50	0	0.00	195.00	1	1,814	0.06%
2018/07/27	3	200.50	0	0.00	200.50	3	1,880	0.16%
2018/07/18	2	205.50	0	0.00	205.00	2	1,899	0.11%
2018/07/17	0	0.00	1	207.50	205.00	-1	1,891	-0.05%
2018/07/16	1	215.50	0	0.00	211.50	1	1,895	0.05%
2018/07/10	0	0.00	1	210.00	206.00	-1	1,905	-0.05%
2018/07/06	0	0.00	6	194.50	191.50	-6	1,910	-0.31%
2018/07/05	1	197.00	1	194.50	197.50	0	1,926	0.00%
2018/07/04	7	203.07	0	0.00	198.00	7	1,964	0.36%
2018/06/13	1	243.00	1	237.50	238.00	0	2,063	0.00%
2018/06/08	1	239.00	4	247.38	237.50	-3	2,018	-0.15%
2018/06/07	3	244.00	1	248.00	250.00	2	1,941	0.10%
2018/06/04	0	0.00	6	222.25	225.00	-6	1,905	-0.31%
2018/05/28	1	209.50	1	209.50	210.00	0	1,857	0.00%
2018/05/25	1	206.00	1	208.00	210.00	0	1,853	0.00%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/16	1	205.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	3	209.00	0	0.00	209.00	3	1,806	0.17%
2018/05/11	3	221.00	0	0.00	218.50	3	1,766	0.17%
2018/04/24	1	236.50	0	0.00	220.00	1	1,586	0.06%
2018/04/11	0	0.00	1	247.00	240.00	-1	1,511	-0.07%
2018/04/10	0	0.00	0.2	240.50	242.00	-0.2	1,506	-0.01%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/02	1	239.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	241.50	0	0.00	240.00	1	1,288	0.08%
2018/01/23	0	0.00	2	262.00	260.00	-2	1,552	-0.13%
2018/01/22	2	257.50	0	0.00	259.00	2	1,574	0.13%
2018/01/19	0	0.00	1	263.00	261.00	-1	1,617	-0.06%
2018/01/08	1	281.00	0	0.00	272.00	1	1,832	0.05%