神達 (3706)-高橋-內壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	48.30	0	0.00	47.60	3	30,611	0.01%
2024/05/29	4	49.04	0	0.00	49.00	4	30,586	0.01%
2024/05/28	0.1	48.35	0	0.00	48.35	0.1	30,460	0.00%
2024/05/27	4.1	48.78	9	48.93	48.40	-4.9	30,404	-0.02%
2024/05/24	5	47.98	0	0.00	48.35	5	30,334	0.02%
2024/05/23	5	48.50	13	48.59	48.00	-8	30,104	-0.03%
2024/05/22	32	48.81	9	48.86	49.50	23	29,750	0.08%
2024/05/21	2	46.70	8	46.89	47.95	-6	29,279	-0.02%
2024/05/20	5	45.96	8	46.23	45.80	-3	28,708	-0.01%
2024/05/17	4	46.24	1	47.35	45.90	3	28,138	0.01%
2024/05/16	3	47.03	2	46.98	46.80	1	27,886	0.00%
2024/05/15	4	47.80	2	47.45	47.40	2	27,835	0.01%
2024/05/14	3	46.45	10	46.54	48.00	-7	27,668	-0.03%
2024/05/13	15	44.54	11	44.58	44.85	4	27,147	0.01%
2024/05/10	2	43.95	30	44.07	44.10	-28	27,071	-0.10%
2024/05/09	4	43.09	2	43.63	42.75	2	26,688	0.01%
2024/05/08	2	42.90	0	42.90	42.95	2	26,814	0.01%
2024/05/07	1	42.35	0.7	42.60	43.00	0.3	26,976	0.00%
2024/05/06	1.3	43.47	1	43.25	43.20	0.3	26,908	0.00%
2024/05/03	2.3	44.47	1	45.20	43.75	1.3	26,916	0.00%
2024/05/02	3.1	44.69	36	44.65	44.60	-32.9	27,037	-0.12%
2024/04/30	10.1	45.40	0	0.00	45.40	10.1	27,395	0.04%
2024/04/29	4	45.76	0	0.00	45.90	4	27,857	0.01%
2024/04/26	5	45.85	5.3	45.35	45.70	-0.3	28,831	0.00%
2024/04/25	0.1	44.18	0	0.00	44.05	0.1	28,993	0.00%
2024/04/24	2	44.05	1.7	44.32	44.60	0.3	29,086	0.00%
2024/04/23	2	42.40	0	0.00	42.80	2	29,074	0.01%
2024/04/22	1.4	42.39	0	0.00	42.20	1.4	29,228	0.00%
2024/04/19	3	43.80	11	44.11	43.70	-8	29,229	-0.03%
2024/04/18	4	44.88	4	44.58	44.70	0	29,358	0.00%
2024/04/17	4	45.30	2	45.25	45.00	2	29,809	0.01%
2024/04/16	75.1	45.15	71	44.77	44.55	4.1	30,455	0.01%
2024/04/15	28.1	47.65	46	47.09	46.85	-18	30,218	-0.06%
2024/04/12	1	48.90	2	49.00	48.60	-1	30,070	0.00%
2024/04/11	54	48.60	40	48.70	48.85	14	30,088	0.05%
2024/04/10	0	0.00	1	50.40	49.55	-1	30,183	0.00%
2024/04/09	0	0.00	2	49.78	50.00	-2	30,203	-0.01%
2024/04/08	2	50.15	3	50.12	50.20	-1	30,454	0.00%
2024/04/03	0	0.00	2	50.10	50.00	-2	30,964	-0.01%
2024/04/02	6.1	50.12	1.2	50.20	50.10	4.9	32,738	0.01%
2024/04/01	5.2	51.48	2	52.10	51.10	3.2	32,628	0.01%
2024/03/29	10	51.28	4	51.53	51.50	6	32,317	0.02%
2024/03/28	62.1	53.87	2	53.40	52.20	60.1	31,969	0.19%
2024/03/27	18	56.25	29	56.27	56.70	-11	30,939	-0.04%
2024/03/26	51	53.18	12	53.38	53.20	39	29,545	0.13%
2024/03/25	24	53.97	12	54.00	54.00	12	29,445	0.04%
2024/03/22	41.5	55.07	18	54.41	54.00	23.5	28,813	0.08%
2024/03/21	28	55.43	62.5	56.88	57.90	-34.5	26,387	-0.13%
2024/03/20	23	52.90	65	53.40	53.60	-42	23,391	-0.18%
2024/03/19	9	48.30	39	48.29	48.80	-30	21,293	-0.14%
2024/03/18	0	0.00	16	45.74	46.50	-16	20,908	-0.08%
2024/03/15	3	45.22	3	45.60	45.60	0	20,820	0.00%
2024/03/14	10	45.82	2	45.68	45.55	8	20,658	0.04%
2024/03/13	6	45.19	13	45.44	45.65	-7	20,533	-0.03%
2024/03/12	3	45.05	50	44.58	45.30	-47	20,128	-0.23%
2024/03/11	4	43.71	10	43.99	43.70	-6	19,919	-0.03%
2024/03/08	0	0.00	1	42.50	42.50	-1	19,835	-0.01%
2024/03/07	3	43.13	4.1	42.64	42.70	-1.1	20,023	-0.01%
2024/03/06	5	43.33	10	43.40	43.30	-5	20,391	-0.02%
2024/03/05	2	43.08	5	43.46	43.55	-3	20,432	-0.01%
2024/03/04	7	43.54	6	43.84	43.20	1	20,436	0.00%
2024/03/01	8	42.99	4	43.16	43.05	4	20,313	0.02%
2024/02/29	1	41.20	0	41.75	42.30	1	20,308	0.00%
2024/02/27	10	41.82	1	43.40	41.60	9	20,415	0.04%
2024/02/26	6	43.02	0	0.00	42.95	6	20,354	0.03%
2024/02/23	11	44.49	7	45.39	43.60	4	20,439	0.02%
2024/02/22	10	44.66	13	45.33	44.45	-3	20,545	-0.01%
2024/02/21	3	44.07	4	44.41	43.75	-1	20,177	0.00%
2024/02/20	2.4	43.74	0	0.00	43.75	2.4	20,306	0.01%
2024/02/19	10	44.59	0	0.00	44.15	10	20,252	0.05%
2024/02/16	3	45.33	8	45.64	45.60	-5	20,286	-0.02%
2024/02/15	8	44.76	8	44.93	45.10	0	20,101	0.00%
2024/02/05	2.7	44.90	3	45.02	44.80	-0.3	19,880	0.00%
2024/02/02	0.3	45.10	0	0.00	45.10	0.3	19,884	0.00%
2024/02/01	0.1	44.60	1	44.70	44.65	-0.9	19,825	0.00%
2024/01/31	4.7	45.25	1	46.00	45.00	3.7	19,888	0.02%
2024/01/30	2	45.35	7	45.93	46.40	-5	19,712	-0.03%
2024/01/29	2.3	45.11	6.3	45.22	45.30	-4	19,491	-0.02%
2024/01/26	5.5	44.54	55	45.11	44.50	-49.5	19,452	-0.25%
2024/01/25	2.7	45.95	2	45.40	45.40	0.7	19,385	0.00%
2024/01/24	9	46.73	20	46.73	46.10	-11	19,145	-0.06%
2024/01/23	8	46.18	11	46.02	46.40	-3	18,790	-0.02%
2024/01/22	34	45.93	47	46.62	46.40	-13	18,283	-0.07%
2024/01/19	5	44.52	8	44.48	44.85	-3	17,193	-0.02%
2024/01/18	2	42.68	2	42.98	43.35	0	16,714	0.00%
2024/01/17	0	0.00	2	44.00	43.25	-2	16,663	-0.01%
2024/01/16	1	43.40	0	0.00	43.60	1	16,614	0.01%
2024/01/15	1	43.75	2	44.13	43.95	-1	16,467	-0.01%
2024/01/12	1	43.80	0	0.00	43.55	1	16,410	0.01%
2024/01/11	28	44.04	42.5	44.28	44.55	-14.5	16,224	-0.09%
2024/01/10	2	43.18	16.3	43.36	43.65	-14.3	15,998	-0.09%
2024/01/09	2	42.35	1	42.95	41.95	1	15,344	0.01%
2024/01/08	0	0.00	2	42.18	42.15	-2	15,597	-0.01%
2024/01/05	4	42.06	0	0.00	42.25	4	16,105	0.02%
2024/01/04	3.1	42.54	0	0.00	42.10	3.1	16,376	0.02%
2024/01/03	1	43.25	1	43.20	43.30	0	16,329	0.00%
2024/01/02	11.2	43.25	5	43.44	43.20	6.2	16,273	0.04%
2023/12/29	12	44.67	11	44.80	44.55	1	15,997	0.01%
2023/12/28	74.1	44.93	41	44.65	45.00	33.1	15,338	0.22%
2023/12/27	4	42.31	9	42.38	42.55	-5	13,513	-0.04%
2023/12/26	5	41.51	5	41.94	42.10	0	13,726	0.00%
2023/12/25	2	42.13	2	41.95	41.55	0	13,929	0.00%
2023/12/22	2	41.68	2	41.65	41.60	0	13,969	0.00%
2023/12/21	12	41.41	5	41.48	41.50	7	14,021	0.05%
2023/12/20	14	41.09	35	41.20	41.65	-21	14,239	-0.15%
2023/12/19	4	39.55	0	0.00	39.50	4	14,259	0.03%
2023/12/18	1	40.30	1	40.55	40.30	0	14,458	0.00%
2023/12/15	2	40.28	3	40.15	40.25	-1	15,181	-0.01%
2023/12/14	8	41.33	2	41.93	40.70	6	15,435	0.04%
2023/12/13	19	41.98	10	42.22	41.20	9	15,245	0.06%
2023/12/12	5	41.20	0	0.00	40.90	5	14,422	0.03%
2023/12/11	3	41.33	9	41.48	41.15	-6	14,501	-0.04%
2023/12/08	5	40.97	2	41.75	40.95	3	14,553	0.02%
2023/12/07	2	41.10	2	41.60	41.15	0	14,461	0.00%
2023/12/06	1	41.45	1.3	41.29	41.15	-0.3	14,542	0.00%
2023/12/05	2	40.90	4.5	40.87	40.75	-2.5	14,492	-0.02%
2023/12/04	12	41.44	1	41.50	41.25	11	14,429	0.08%
2023/12/01	23	41.39	10	40.85	41.40	13	14,215	0.09%
2023/11/30	2	39.83	3	40.10	40.20	-1	13,802	-0.01%
2023/11/29	1	39.30	2	39.78	39.85	-1	13,797	-0.01%
2023/11/28	0	0.00	3	39.17	39.30	-3	13,956	-0.02%
2023/11/27	8.1	39.18	4	38.33	38.25	4.1	14,123	0.03%
2023/11/24	8.2	40.01	3	40.22	39.75	5.2	14,088	0.04%
2023/11/23	4	41.29	1	41.00	40.90	3	14,040	0.02%
2023/11/22	16	41.00	8	40.78	40.75	8	14,038	0.06%
2023/11/21	7	42.07	11	42.07	42.20	-4	14,068	-0.03%
2023/11/20	8	40.83	6	41.12	41.20	2	14,328	0.01%
2023/11/17	9	40.24	10	40.21	40.90	-1	14,375	-0.01%
2023/11/16	0	0.00	5	39.30	39.30	-5	14,457	-0.03%
2023/11/15	14	39.46	0	0.00	38.70	14	14,825	0.09%
2023/11/14	0	0.00	3	40.02	39.85	-3	16,064	-0.02%
2023/11/13	2	38.93	3	39.60	39.70	-1	16,441	-0.01%
2023/11/10	1	39.20	2	39.58	39.50	-1	16,710	-0.01%
2023/11/08	2	39.28	4	39.31	39.10	-2	17,277	-0.01%
2023/11/07	2	38.45	2	38.78	38.80	0	17,499	0.00%
2023/11/06	1	38.65	2	38.73	38.70	-1	18,229	-0.01%
2023/11/03	2	38.20	3	38.32	38.10	-1	18,679	-0.01%
2023/11/02	2	37.93	8	37.99	37.90	-6	19,410	-0.03%
2023/11/01	1	36.85	1	36.90	36.90	0	20,759	0.00%
2023/10/31	1	37.30	0	0.00	36.75	1	21,299	0.00%
2023/10/30	2	37.90	0	0.00	37.90	2	21,465	0.01%
2023/10/27	4	38.39	1	38.80	38.15	3	21,611	0.01%
2023/10/25	4	39.03	3	39.25	39.00	1	22,087	0.00%
2023/10/24	2	38.38	4	38.71	39.00	-2	22,137	-0.01%
2023/10/23	1	38.20	5	38.46	38.30	-4	22,215	-0.02%
2023/10/20	7	37.54	1	37.75	37.95	6	22,467	0.03%
2023/10/19	0	0.00	2	37.53	38.00	-2	22,749	-0.01%
2023/10/18	7	37.79	1	38.00	37.50	6	23,174	0.03%
2023/10/17	5	39.70	5	40.01	39.35	0	23,530	0.00%
2023/10/16	13	40.24	3	39.85	39.80	10	26,345	0.04%
2023/10/13	2	41.50	6	42.10	42.00	-4	30,275	-0.01%
2023/10/12	4	41.34	6	41.12	41.85	-2	30,070	-0.01%
2023/10/11	10	40.64	1	42.40	39.65	9	30,478	0.03%
2023/10/06	1	41.40	0	0.00	41.50	1	30,983	0.00%
2023/10/05	1	41.60	4	41.65	41.65	-3	32,976	-0.01%
2023/10/04	0	0.00	7	40.77	41.20	-7	33,163	-0.02%
2023/10/03	3	41.97	1	41.60	41.45	2	33,217	0.01%
2023/10/02	8	42.50	14	42.39	42.50	-6	33,214	-0.02%
2023/09/28	7.5	40.86	13	41.08	40.75	-5.5	33,075	-0.02%
2023/09/27	0	0.00	2	40.68	40.80	-2	33,344	-0.01%
2023/09/26	2	40.13	6	40.45	40.10	-4	34,282	-0.01%
2023/09/25	9	40.68	3	40.55	40.10	6	34,571	0.02%
2023/09/22	4	39.73	15.1	40.09	40.80	-11.1	34,366	-0.03%
2023/09/21	5	39.05	0	0.00	39.25	5	34,107	0.01%
2023/09/20	35	40.27	11	39.61	39.50	24	34,089	0.07%
2023/09/19	10	38.91	7	38.91	38.45	3	33,817	0.01%
2023/09/18	1	37.90	0	0.00	37.80	1	34,400	0.00%
2023/09/15	1	38.70	1	39.05	38.70	0	34,706	0.00%
2023/09/14	1	38.80	0	0.00	38.70	1	34,870	0.00%
2023/09/13	6	38.83	0	0.00	38.55	6	35,439	0.02%
2023/09/11	1	38.20	5	38.10	38.20	-4	38,498	-0.01%
2023/09/08	2	39.35	2	39.35	39.25	0	38,420	0.00%
2023/09/07	0	0.00	15	39.85	39.65	-15	38,624	-0.04%
2023/09/06	5	40.27	1	40.70	40.15	4	38,619	0.01%
2023/09/05	2	39.65	3	40.08	40.35	-1	38,718	0.00%
2023/09/04	5	39.76	2	39.95	39.90	3	38,830	0.01%
2023/09/01	4	40.01	19	39.93	39.75	-15	38,850	-0.04%
2023/08/31	2	40.20	1	40.60	40.55	1	38,766	0.00%
2023/08/30	5	41.22	2	41.98	40.95	3	38,883	0.01%
2023/08/29	4	41.29	5	41.42	41.20	-1	39,373	0.00%
2023/08/28	4	41.25	7	41.14	41.35	-3	40,556	-0.01%
2023/08/25	10	41.94	4	41.89	41.70	6	40,916	0.01%
2023/08/24	37	44.17	23.1	44.07	43.30	13.9	40,875	0.03%
2023/08/23	12	43.87	5	43.75	44.00	7	40,874	0.02%
2023/08/22	10	43.65	4.3	43.99	43.20	5.7	40,647	0.01%
2023/08/21	15	43.48	0	0.00	43.30	15	40,346	0.04%
2023/08/18	12	45.04	27	45.56	44.05	-15	39,988	-0.04%
2023/08/17	10	42.43	7	42.96	43.10	3	38,655	0.01%
2023/08/16	8	42.67	4	42.79	43.00	4	38,358	0.01%
2023/08/15	10	44.21	10	43.71	43.35	0	38,455	0.00%
2023/08/14	4	42.74	2	42.98	42.80	2	38,131	0.01%
2023/08/11	4	43.29	6	43.24	42.85	-2	37,795	-0.01%
2023/08/10	18	42.88	6	43.03	42.30	12	37,397	0.03%
2023/08/09	4	45.38	2	46.00	45.00	2	36,606	0.01%
2023/08/08	13	47.14	10	46.65	46.35	3	36,084	0.01%
2023/08/07	95	48.29	98	48.26	48.45	-3	35,289	-0.01%
2023/08/04	7	45.40	3	45.72	45.15	4	33,829	0.01%
2023/08/02	31	45.20	1	45.20	44.95	30	33,238	0.09%
2023/08/01	15	48.05	3	48.02	48.60	12	32,945	0.04%
2023/07/31	9	48.13	8	48.78	47.05	1	32,749	0.00%
2023/07/28	2	47.90	6	46.83	49.50	-4	32,343	-0.01%
2023/07/27	5	47.04	2	47.80	46.80	3	32,140	0.01%
2023/07/26	2	47.75	1	48.75	47.10	1	31,987	0.00%
2023/07/25	8	48.36	10	48.61	48.30	-2	31,791	-0.01%
2023/07/24	33	49.86	34	49.68	49.90	-1	31,491	0.00%
2023/07/21	19	47.90	30	46.27	49.30	-11	31,107	-0.04%
2023/07/20	9	48.23	32	47.50	46.80	-23	30,607	-0.08%
2023/07/19	35	51.77	54	51.91	51.10	-19	29,960	-0.06%
2023/07/18	68.1	53.56	43.1	52.01	50.40	25	27,034	0.09%
2023/07/17	0	0.00	4.2	52.20	52.20	-4.2	22,706	-0.02%
2023/07/14	4	46.85	15	47.39	47.50	-11	22,355	-0.05%
2023/07/13	12	42.40	8	43.18	43.20	4	21,592	0.02%
2023/07/12	10	38.28	19	38.79	39.30	-9	20,937	-0.04%
2023/07/11	2	35.45	5	35.67	35.75	-3	18,866	-0.02%
2023/07/10	8	34.93	2	34.88	34.90	6	18,579	0.03%
2023/07/07	6	35.38	3	35.45	35.35	3	18,406	0.02%
2023/07/06	7	35.91	4	36.59	35.55	3	18,239	0.02%
2023/07/05	19.2	36.49	4	36.50	36.15	15.2	17,878	0.09%
2023/07/04	11	36.53	30	37.05	37.70	-19	17,291	-0.11%
2023/07/03	17	35.96	46	35.95	35.95	-29	16,168	-0.18%
2023/06/30	9.5	34.81	3	34.70	34.95	6.5	15,723	0.04%
2023/06/29	18	34.89	7	34.70	34.70	11	15,578	0.07%
2023/06/28	2.8	34.79	0	0.00	34.70	2.8	15,444	0.02%
2023/06/27	26	35.13	5	35.57	35.35	21	15,208	0.14%
2023/06/26	53	36.61	23	36.70	36.85	30	14,732	0.20%
2023/06/21	22	34.88	52	35.33	35.15	-30	13,755	-0.22%
2023/06/20	53.5	34.98	6.2	34.86	34.50	47.3	13,358	0.35%
2023/06/19	64	35.16	52	35.40	35.40	12	13,068	0.09%
2023/06/16	34	37.03	35	37.09	36.45	-1	12,329	-0.01%
2023/06/15	29	35.77	13.1	35.72	36.15	15.9	10,611	0.15%
2023/06/13	0	0.00	4	32.91	32.85	-4	8,882	-0.05%
2023/06/12	2	31.88	0	0.00	32.10	2	8,565	0.02%
2023/06/09	2	32.53	0	0.00	32.40	2	8,506	0.02%
2023/06/08	4	31.93	0	0.00	31.55	4	8,322	0.05%
2023/06/06	2	31.90	0	0.00	31.95	2	8,098	0.02%
2023/06/05	25	33.12	4	33.16	32.65	21	7,965	0.26%
2023/06/02	4	33.39	0	0.00	32.90	4	7,652	0.05%
2023/06/01	18	33.33	3.5	33.03	33.40	14.5	7,043	0.21%
2023/05/31	5	31.71	2	32.00	31.95	3	5,728	0.05%
2023/05/29	0	0.00	81.1	31.41	31.40	-81.1	5,067	-1.60%
2023/05/25	2	29.50	3	29.55	29.50	-1	4,387	-0.02%
2023/05/23	20	29.54	0	0.00	29.25	20	4,223	0.47%
2023/05/22	43	30.24	5	30.10	30.15	38	4,015	0.95%
2023/05/19	0	0.00	7	29.84	30.20	-7	3,821	-0.18%
2023/05/18	0	0.00	6	28.60	28.40	-6	3,282	-0.18%
2023/04/25	0	0.00	2	28.30	28.10	-2	3,503	-0.06%
2023/04/18	0	0.00	3.2	28.31	28.25	-3.2	3,297	-0.10%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/13	3	27.95	0	0.00	27.80	3	3,054	0.10%
2023/04/12	0.1	27.90	0	0.00	27.75	0.1	3,082	0.00%
2023/04/10	0	0.00	1	27.55	27.40	-1	3,027	-0.03%
2023/03/30	5	27.35	0	0.00	27.35	5	2,995	0.17%
2023/03/29	3	27.38	0	0.00	27.45	3	2,977	0.10%
2023/03/27	0	0.00	0.9	28.80	28.65	-0.9	3,055	-0.03%
2023/03/23	1	28.60	3	28.63	28.60	-2	3,023	-0.07%
2023/03/20	0	0.00	1	28.35	28.35	-1	2,979	-0.03%
2023/03/17	0	0.00	1	28.10	28.00	-1	2,965	-0.03%
2023/03/16	2	28.05	0	0.00	27.90	2	2,933	0.07%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/13	2	28.50	0	0.00	28.50	2	2,929	0.07%
2023/03/10	3	28.67	0	0.00	28.65	3	2,899	0.10%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/08	2	29.15	0	0.00	29.15	2	2,812	0.07%
2023/03/07	2	29.35	0	0.00	29.35	2	2,771	0.07%
2023/03/06	12	29.31	0	0.00	29.35	12	2,738	0.44%
2023/03/03	0	0.00	1	29.55	29.35	-1	2,700	-0.04%
2023/03/01	3	29.70	0	0.00	29.50	3	2,598	0.12%
2023/02/23	0	0.00	3	31.25	31.20	-3	2,369	-0.13%
2023/02/16	5	30.90	0	0.00	30.90	5	2,530	0.20%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/07	0	0.00	1	31.90	31.85	-1	2,512	-0.04%
2023/02/03	0	0.00	11	30.96	31.40	-11	2,400	-0.46%
2023/02/02	0	0.00	2	30.85	30.85	-2	2,337	-0.09%
2023/02/01	5	30.79	2	30.85	30.75	3	2,309	0.13%
2023/01/31	0	0.00	10	30.70	30.80	-10	2,285	-0.44%
2023/01/30	0	0.00	2	30.28	30.30	-2	2,225	-0.09%
2023/01/17	1	29.90	0	0.00	30.00	1	2,197	0.05%
2023/01/16	3	29.95	0	0.00	29.90	3	2,190	0.14%
2023/01/13	10	30.05	0	0.00	30.05	10	2,179	0.46%
2023/01/12	0	0.00	3	30.20	30.15	-3	2,169	-0.14%
2023/01/10	0	0.00	2	30.03	30.10	-2	2,167	-0.09%
2023/01/09	1	29.65	1	29.75	29.75	0	2,122	0.00%
2023/01/06	0	0.00	1	29.60	29.50	-1	2,120	-0.05%
2023/01/05	2	29.50	0	0.00	29.50	2	2,135	0.09%
2023/01/03	1	29.45	0	0.00	29.60	1	2,154	0.05%
2022/12/30	0	0.00	1	29.70	29.50	-1	2,154	-0.05%
2022/12/29	3	28.95	4	29.45	29.70	-1	2,083	-0.05%
2022/12/28	1	29.35	0	0.00	29.15	1	2,050	0.05%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/23	1	29.50	2	29.50	29.70	-1	2,062	-0.05%
2022/12/16	2	29.25	2	29.53	29.40	0	1,889	0.00%
2022/12/13	0	0.00	2	29.60	29.65	-2	1,821	-0.11%
2022/12/12	0	0.00	1	29.45	29.45	-1	1,810	-0.06%
2022/12/08	0	0.00	2	29.18	29.20	-2	1,818	-0.11%
2022/12/07	3	28.95	2	29.23	29.00	1	1,826	0.05%
2022/12/06	3	29.28	0	0.00	29.20	3	1,803	0.17%
2022/12/05	3	29.82	0	0.00	29.70	3	1,764	0.17%
2022/12/02	0	0.00	1	30.10	29.95	-1	1,791	-0.06%
2022/12/01	1	29.85	0	0.00	29.95	1	1,794	0.06%
2022/11/30	0	0.00	6	29.73	29.75	-6	1,770	-0.34%
2022/11/29	0	0.00	3	29.52	29.60	-3	1,748	-0.17%
2022/11/28	0	0.00	4	29.40	29.50	-4	1,737	-0.23%
2022/11/25	0	0.00	2	29.35	29.30	-2	1,734	-0.12%
2022/11/18	4	29.04	0	0.00	28.95	4	1,727	0.23%
2022/11/16	1	29.05	15	29.26	29.15	-14	1,685	-0.83%
2022/11/15	0	0.00	6	28.94	28.85	-6	1,608	-0.37%
2022/11/14	0	0.00	39	28.92	28.85	-39	1,586	-2.46%
2022/11/11	3	28.55	17	28.76	28.60	-14	1,541	-0.91%
2022/11/10	3	28.13	0	0.00	28.30	3	1,488	0.20%
2022/11/09	35	28.50	0	0.00	28.30	35	1,472	2.38%
2022/11/08	3	27.80	0	0.00	27.85	3	1,396	0.21%
2022/11/07	0	0.00	1	27.70	27.70	-1	1,428	-0.07%
2022/11/04	0	0.00	5	27.54	27.60	-5	1,456	-0.34%
2022/11/02	8	27.36	0	0.00	27.35	8	1,595	0.50%
2022/11/01	4	27.25	0	0.00	27.25	4	1,641	0.24%
2022/10/26	0	0.00	2	26.80	26.80	-2	1,686	-0.12%
2022/10/25	1	26.60	0	0.00	26.55	1	1,686	0.06%
2022/10/24	1	26.60	1	26.80	26.55	0	1,688	0.00%
2022/10/20	2	26.55	0	0.00	26.50	2	1,697	0.12%
2022/10/19	0	0.00	1	27.05	26.75	-1	1,702	-0.06%
2022/10/18	1	26.50	2	26.73	26.65	-1	1,695	-0.06%
2022/10/17	2	26.28	1	26.50	26.40	1	1,723	0.06%
2022/10/14	0	0.00	1	26.75	26.55	-1	1,765	-0.06%
2022/10/13	1	26.25	1	26.70	26.25	0	1,785	0.00%
2022/10/12	2	26.58	1	26.85	26.75	1	1,781	0.06%
2022/10/11	3	26.78	0	0.00	26.70	3	1,805	0.17%
2022/10/04	0	0.00	2	27.23	27.30	-2	1,830	-0.11%
2022/10/03	1	26.65	0	0.00	26.90	1	1,833	0.05%
2022/09/29	1	27.20	4	27.20	27.15	-3	1,855	-0.16%
2022/09/27	1	26.45	0	0.00	26.60	1	1,797	0.06%
2022/09/22	1	27.60	0	0.00	27.50	1	1,830	0.05%
2022/09/21	2	27.65	0	0.00	27.65	2	1,839	0.11%
2022/09/19	0	0.00	2	27.90	27.75	-2	1,876	-0.11%
2022/09/14	1	27.75	1	28.00	28.00	0	1,984	0.00%
2022/09/08	5	28.12	10	28.12	28.10	-5	2,205	-0.23%
2022/09/07	2	27.15	0	0.00	27.10	2	2,160	0.09%
2022/08/30	6	28.10	0	0.00	28.05	6	2,148	0.28%
2022/08/25	2	28.45	0	0.00	28.35	2	2,123	0.09%
2022/08/24	3	28.53	0	0.00	28.40	3	2,119	0.14%
2022/08/22	1	28.75	0	0.00	28.75	1	2,143	0.05%
2022/08/19	0	0.00	2	28.88	28.90	-2	2,143	-0.09%
2022/08/17	4	28.60	0	0.00	28.55	4	2,138	0.19%
2022/08/16	1	28.80	1	29.00	28.75	0	2,127	0.00%
2022/08/15	4	28.75	0	0.00	28.85	4	2,152	0.19%
2022/08/12	3	28.97	5	28.90	28.90	-2	2,128	-0.09%
2022/08/11	3	29.15	0	0.00	29.10	3	2,104	0.14%
2022/08/05	0	0.00	2	28.25	28.30	-2	1,993	-0.10%
2022/08/04	0	0.00	1	27.95	28.00	-1	2,026	-0.05%
2022/08/03	2	27.85	1	27.85	27.85	1	2,072	0.05%
2022/07/25	1	28.10	0	0.00	28.05	1	2,244	0.04%
2022/07/21	0	0.00	3	27.78	28.05	-3	2,251	-0.13%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,267	-0.04%
2022/07/13	2	26.85	2	26.90	26.80	0	2,280	0.00%
2022/07/12	4	26.59	0	0.00	26.45	4	2,285	0.18%
2022/07/11	1	27.10	0	0.00	27.00	1	2,286	0.04%
2022/07/07	0	0.00	2	27.25	27.40	-2	2,322	-0.09%
2022/07/06	2	26.90	1	27.00	26.75	1	2,338	0.04%
2022/07/05	0	0.00	1	27.15	27.15	-1	2,383	-0.04%
2022/07/04	1	26.70	1	27.05	26.75	0	2,417	0.00%
2022/07/01	2	27.05	4	27.28	26.80	-2	2,488	-0.08%
2022/06/30	2	27.60	1	27.55	27.45	1	2,556	0.04%
2022/06/29	5	28.07	0	0.00	28.10	5	2,619	0.19%
2022/06/23	2	28.25	1	28.35	28.20	1	3,156	0.03%
2022/06/21	2	28.60	3	28.27	28.70	-1	3,201	-0.03%
2022/06/20	4	27.63	1	28.05	27.20	3	3,068	0.10%
2022/06/16	1	27.80	0	0.00	27.65	1	3,073	0.03%
2022/06/15	0	0.00	1	28.05	28.10	-1	3,108	-0.03%
2022/06/14	6	27.73	0	0.00	27.90	6	3,145	0.19%
2022/06/13	2	27.75	2	27.98	27.90	0	3,175	0.00%
2022/06/10	0	0.00	1.1	28.20	28.20	-1.1	3,200	-0.04%
2022/06/09	1	27.95	0	0.00	28.00	1	3,220	0.03%
2022/06/08	0	0.00	1	28.15	28.10	-1	3,266	-0.03%
2022/06/06	1	27.85	0	0.00	27.85	1	3,402	0.03%
2022/05/31	0	0.00	1	28.00	28.00	-1	3,798	-0.03%
2022/05/30	0	0.00	1	27.85	27.85	-1	3,867	-0.03%
2022/05/27	0	0.00	1	27.70	27.60	-1	3,954	-0.03%
2022/05/26	1	27.40	1	27.60	27.50	0	4,251	0.00%
2022/05/25	0	0.00	1	27.65	27.55	-1	4,316	-0.02%
2022/05/24	1	27.45	1	27.65	27.45	0	4,390	0.00%
2022/05/23	0	0.00	13	27.51	27.60	-13	4,443	-0.29%
2022/05/19	2	26.78	2	26.93	26.90	0	4,639	0.00%
2022/05/18	1	27.20	2	27.28	27.20	-1	4,660	-0.02%
2022/05/17	1	26.80	0	0.00	27.05	1	4,720	0.02%
2022/05/16	0	0.00	1	27.15	26.85	-1	4,764	-0.02%
2022/05/13	1	26.25	2	26.55	26.55	-1	4,848	-0.02%
2022/05/12	3	26.27	1	26.55	26.15	2	4,878	0.04%
2022/05/11	1	26.80	0	0.00	26.65	1	4,858	0.02%
2022/05/10	3	26.97	1	27.15	27.15	2	4,843	0.04%
2022/05/06	2	27.80	0	0.00	27.85	2	4,838	0.04%
2022/05/05	0	0.00	2	28.23	28.25	-2	4,840	-0.04%
2022/05/04	1	27.95	2	28.15	28.00	-1	4,843	-0.02%
2022/04/29	1	27.75	1	28.00	27.75	0	4,951	0.00%
2022/04/27	4	27.50	0	0.00	27.80	4	5,007	0.08%
2022/04/25	4	28.11	0	0.00	27.95	4	5,038	0.08%
2022/04/20	0	0.00	2	28.65	28.75	-2	5,174	-0.04%
2022/04/19	0	0.00	4	28.39	28.35	-4	5,190	-0.08%
2022/04/18	3	28.13	10	28.15	28.10	-7	5,247	-0.13%
2022/04/15	12	28.25	0	0.00	28.35	12	5,300	0.23%
2022/04/14	0	0.00	4	28.39	28.55	-4	5,386	-0.07%
2022/04/12	0	0.00	5	28.15	28.25	-5	5,478	-0.09%
2022/04/11	2	28.23	12	28.30	28.20	-10	5,506	-0.18%
2022/04/08	1	28.15	5	28.15	28.20	-4	5,630	-0.07%
2022/04/07	3	28.43	0	0.00	28.25	3	5,830	0.05%
2022/04/06	2	28.83	0	0.00	28.90	2	6,006	0.03%
2022/03/31	2	29.70	4	29.80	29.55	-2	6,065	-0.03%
2022/03/30	6	31.85	4	31.85	31.75	2	5,901	0.03%
2022/03/29	9	31.94	0	0.00	31.85	9	5,822	0.15%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/25	1	32.35	10	32.53	32.40	-9	5,732	-0.16%
2022/03/24	0	0.00	1	32.50	32.50	-1	5,822	-0.02%
2022/03/22	0	0.00	1	32.15	32.20	-1	6,533	-0.02%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/17	6	32.02	6	32.05	32.00	0	7,234	0.00%
2022/03/16	6	31.75	0	0.00	31.80	6	7,434	0.08%
2022/03/15	1	31.75	0	0.00	31.75	1	7,477	0.01%
2022/03/14	0	0.00	5	32.04	32.05	-5	7,549	-0.07%
2022/03/11	6.4	31.81	0	0.00	31.75	6.4	7,637	0.08%
2022/03/10	4.1	31.89	0	0.00	31.85	4.1	7,640	0.05%
2022/03/09	7	31.21	0	0.00	31.45	7	7,658	0.09%
2022/03/08	4.3	31.68	5	31.85	31.20	-0.7	7,690	-0.01%
2022/03/07	16	32.37	2	32.58	32.35	14	7,534	0.19%
2022/03/04	1	32.70	2	33.05	33.05	-1	7,568	-0.01%
2022/03/03	0.1	32.90	3	33.07	33.05	-2.9	7,699	-0.04%
2022/03/02	1	32.35	2	32.65	32.70	-1	7,913	-0.01%
2022/03/01	15	32.49	17	32.44	32.60	-2	8,286	-0.02%
2022/02/25	0	0.00	5	33.50	33.55	-5	8,201	-0.06%
2022/02/24	1	33.65	0	0.00	33.70	1	8,397	0.01%
2022/02/23	3	34.20	8	34.26	34.30	-5	8,850	-0.06%
2022/02/22	1	34.00	0	0.00	33.95	1	10,310	0.01%
2022/02/21	0	0.00	15	34.42	34.45	-15	10,599	-0.14%
2022/02/18	1	33.65	1	33.90	33.95	0	11,073	0.00%
2022/02/17	0	0.00	3	34.17	34.00	-3	11,685	-0.03%
2022/02/15	1	33.95	0	0.00	33.75	1	12,048	0.01%
2022/02/14	5	33.85	1	33.75	33.90	4	11,967	0.03%
2022/02/11	1	33.65	6	33.66	33.75	-5	11,970	-0.04%
2022/02/08	0	0.00	3	33.40	33.50	-3	11,952	-0.03%
2022/02/07	1	32.55	2	32.78	33.00	-1	11,982	-0.01%
2022/01/26	0	0.00	5	32.20	32.30	-5	12,069	-0.04%
2022/01/25	6	32.38	0	0.00	32.25	6	12,060	0.05%
2022/01/24	2	32.68	1	32.65	32.80	1	12,018	0.01%
2022/01/21	3	33.33	0	0.00	33.10	3	11,989	0.03%
2022/01/19	0	0.00	1	33.50	33.50	-1	11,931	-0.01%
2022/01/18	0	0.00	12	33.76	33.75	-12	11,920	-0.10%
2022/01/17	10	33.25	0	0.00	33.60	10	11,862	0.08%
2022/01/14	1	33.10	0	0.00	33.00	1	11,802	0.01%
2022/01/13	0	0.00	5.8	33.41	33.50	-5.8	11,708	-0.05%
2022/01/12	1	33.50	2	33.50	33.40	-1	11,669	-0.01%
2022/01/11	1	33.30	1	33.60	33.50	0	11,629	0.00%
2022/01/10	1	33.50	0	0.00	33.65	1	11,562	0.01%
2022/01/07	17	33.98	0	0.00	33.80	17	11,500	0.15%
2022/01/06	9	34.10	1	34.45	34.45	8	11,401	0.07%
2022/01/05	0	0.00	3	34.15	34.20	-3	11,325	-0.03%
2022/01/04	2	34.53	14	34.57	34.50	-12	11,295	-0.11%
2021/12/30	30	35.04	14	34.99	35.20	16	11,091	0.14%
2021/12/29	2	35.00	5	34.90	34.95	-3	10,858	-0.03%
2021/12/28	9	34.42	20	34.59	34.50	-11	10,623	-0.10%
2021/12/27	0	0.00	2	34.25	34.35	-2	10,562	-0.02%
2021/12/24	5	33.95	0	0.00	33.80	5	10,479	0.05%
2021/12/23	0	0.00	6	33.92	34.00	-6	10,452	-0.06%
2021/12/22	4	33.79	0	0.00	33.70	4	10,393	0.04%
2021/12/21	1	33.75	0.1	33.75	33.90	0.9	10,374	0.01%
2021/12/20	5	33.60	0	0.00	33.70	5	10,357	0.05%
2021/12/17	10	34.81	4	34.51	34.10	6	10,305	0.06%
2021/12/16	10	34.13	2	34.15	34.40	8	9,813	0.08%
2021/12/15	6	33.97	0	0.00	33.70	6	9,596	0.06%
2021/12/14	5	33.95	6	33.80	33.85	-1	9,587	-0.01%
2021/12/13	7	34.38	6	34.13	34.10	1	9,414	0.01%
2021/12/10	6	33.25	4	33.30	33.40	2	9,008	0.02%
2021/12/09	0	0.00	11	32.75	32.75	-11	8,775	-0.13%
2021/12/08	0	0.00	5	32.75	32.70	-5	8,721	-0.06%
2021/12/07	11	32.80	0	0.00	32.80	11	8,643	0.13%
2021/12/06	0	0.00	3	32.30	32.30	-3	8,531	-0.04%
2021/12/01	1	31.65	1	31.90	32.15	0	8,477	0.00%
2021/11/30	12	32.35	13	32.30	32.00	-1	8,680	-0.01%
2021/11/29	0	0.00	20	31.60	31.70	-20	8,595	-0.23%
2021/11/26	6	32.23	0.1	32.05	32.00	5.9	8,421	0.07%
2021/11/25	23	33.16	1	32.90	32.90	22	8,127	0.27%
2021/11/24	0	0.00	30	33.66	34.00	-30	7,668	-0.39%
2021/11/23	5	33.93	11	33.95	33.90	-6	7,460	-0.08%
2021/11/22	51	34.18	2	34.80	34.50	49	7,209	0.68%
2021/11/19	11	34.41	16.2	33.65	34.40	-5.2	6,688	-0.08%
2021/11/18	0	0.00	32	31.50	32.10	-32	5,175	-0.62%
2021/11/17	15	31.95	1	31.85	31.75	14	4,806	0.29%
2021/11/16	0	0.00	19	31.03	32.10	-19	4,217	-0.45%
2021/11/15	10	30.05	32.1	30.11	30.10	-22.1	3,605	-0.61%
2021/11/12	27	29.68	6	29.75	29.70	21	3,436	0.61%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	0.4	29.00	29.05	-0.4	3,292	-0.01%
2021/11/04	11	29.35	0	0.00	28.90	11	3,313	0.33%
2021/11/03	0	0.00	1	29.15	29.25	-1	3,272	-0.03%
2021/10/28	0.1	28.55	2	28.55	28.60	-2	3,143	-0.06%
2021/10/22	1	28.15	0	0.00	28.20	1	3,160	0.03%
2021/10/20	1	28.25	0	0.00	28.25	1	3,280	0.03%
2021/10/19	1	28.30	0	0.00	28.30	1	3,312	0.03%
2021/10/15	0	0.00	2	28.25	28.30	-2	3,442	-0.06%
2021/10/14	1	27.95	0	0.00	27.95	1	3,521	0.03%
2021/10/13	1	28.05	0	0.00	28.00	1	3,702	0.03%
2021/10/12	1	28.20	1	28.35	28.35	0	3,804	0.00%
2021/10/08	0	0.00	1	28.20	28.10	-1	3,877	-0.03%
2021/10/04	1	27.85	0	0.00	27.70	1	5,984	0.02%
2021/10/01	2	28.15	0	0.00	28.05	2	5,963	0.03%
2021/09/29	1	28.60	0	0.00	28.60	1	5,954	0.02%
2021/09/28	2	28.70	2	29.00	29.00	0	5,947	0.00%
2021/09/27	0	0.00	1	29.05	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	2	29.05	29.05	-2	5,964	-0.03%
2021/09/23	1	28.55	0	0.00	28.70	1	5,876	0.02%
2021/09/16	0	0.00	1	28.55	28.70	-1	5,753	-0.02%
2021/09/14	1	28.10	26	28.25	28.20	-25	5,662	-0.44%
2021/09/09	3	28.30	0	0.00	28.30	3	5,650	0.05%
2021/09/06	0	0.00	10	28.90	28.80	-10	5,621	-0.18%
2021/09/03	18	29.13	0	0.00	28.95	18	5,543	0.32%
2021/09/01	0	0.00	1	28.15	28.05	-1	5,276	-0.02%
2021/08/13	1	28.40	4	28.35	28.30	-3	5,520	-0.05%
2021/08/11	1	27.85	0	0.00	27.80	1	5,515	0.02%
2021/08/10	2	28.08	0	0.00	27.95	2	5,556	0.04%
2021/08/09	1	28.50	0	0.00	28.50	1	5,694	0.02%
2021/08/06	0	0.00	1	28.75	28.80	-1	5,769	-0.02%
2021/08/05	0	0.00	32	28.60	28.60	-32	5,867	-0.55%
2021/07/28	1	28.30	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	1	28.95	28.80	-1	6,594	-0.02%
2021/07/26	0	0.00	6	28.28	28.25	-6	6,646	-0.09%
2021/07/23	0	0.00	0.2	28.20	28.25	-0.2	7,059	0.00%
2021/07/22	6	27.99	0	0.00	27.90	6	7,312	0.08%
2021/07/19	4	28.41	2	28.45	28.45	2	7,288	0.03%
2021/07/16	1	29.10	0	0.00	29.10	1	7,285	0.01%
2021/07/15	0	0.00	1	29.20	29.50	-1	7,344	-0.01%
2021/07/14	3	29.63	0	29.25	29.25	3	7,416	0.04%
2021/07/13	7	30.96	31	31.23	29.55	-24	7,341	-0.33%
2021/07/12	0	0.00	5	29.61	30.45	-5	5,937	-0.08%
2021/07/08	2	28.10	0	0.00	28.05	2	5,561	0.04%
2021/07/07	11	28.05	0	0.00	27.95	11	5,654	0.19%
2021/07/05	2	28.05	1	28.05	28.00	1	5,777	0.02%
2021/07/02	1	27.90	26	28.01	27.90	-25	5,812	-0.43%
2021/07/01	8	28.10	2	28.08	28.00	6	5,852	0.10%
2021/06/28	1	27.70	0	0.00	27.70	1	5,966	0.02%
2021/06/24	5	27.80	0	0.00	27.80	5	6,065	0.08%
2021/06/22	0	0.00	2	27.85	27.70	-2	6,248	-0.03%
2021/06/21	0	0.00	2	27.55	27.65	-2	6,351	-0.03%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/17	0	0.00	8	27.85	27.90	-8	6,533	-0.12%
2021/06/11	0	0.00	1	27.45	27.50	-1	6,697	-0.01%
2021/06/09	2	27.70	0	0.00	27.70	2	6,812	0.03%
2021/06/08	0	0.00	33	27.85	27.90	-33	6,922	-0.48%
2021/06/07	1	28.00	0	0.00	28.00	1	7,096	0.01%
2021/06/03	0	0.00	1	28.65	28.65	-1	7,636	-0.01%
2021/06/02	1	28.20	0	0.00	28.20	1	7,630	0.01%
2021/06/01	0	0.00	1	28.40	28.20	-1	7,645	-0.01%
2021/05/26	1	28.15	0	0.00	28.25	1	7,825	0.01%
2021/05/24	0	0.00	1	27.85	27.90	-1	7,959	-0.01%
2021/05/19	3	26.88	0	0.00	26.95	3	8,349	0.04%
2021/05/17	4	26.00	2	26.10	25.65	2	8,341	0.02%
2021/05/14	31	27.33	0	0.00	27.45	31	8,180	0.38%
2021/05/13	1	26.90	0	0.00	27.00	1	8,103	0.01%
2021/05/12	4	28.20	33	27.45	27.45	-29	7,988	-0.36%
2021/05/11	5	29.00	0	0.00	28.60	5	7,759	0.06%
2021/05/10	0	0.00	1	29.10	29.00	-1	7,676	-0.01%
2021/05/06	5	28.80	0	0.00	28.90	5	7,676	0.07%
2021/05/05	2	28.85	0	0.00	28.80	2	7,625	0.03%
2021/05/04	5	28.75	6	28.50	28.85	-1	7,576	-0.01%
2021/05/03	2	29.95	2	29.90	29.75	0	7,425	0.00%
2021/04/29	6	30.85	3	31.07	30.60	3	7,303	0.04%
2021/04/28	0	0.00	10	30.10	30.30	-10	6,924	-0.14%
2021/04/23	0	0.00	5	29.40	29.35	-5	6,707	-0.07%
2021/04/22	0	0.00	12	30.02	29.35	-12	6,801	-0.18%
2021/04/21	0	0.00	14	29.94	30.15	-14	6,734	-0.21%
2021/04/20	10	29.50	105	29.75	29.80	-95	6,621	-1.43%	大賣/
2021/04/19	0	0.00	2	29.35	29.35	-2	6,537	-0.03%
2021/04/16	0	0.00	2	29.05	29.15	-2	6,590	-0.03%
2021/04/14	1	28.65	0	0.00	28.65	1	6,617	0.02%
2021/04/13	11	29.08	0	0.00	28.90	11	6,607	0.17%
2021/04/12	1	29.30	0	0.00	29.30	1	6,532	0.02%
2021/04/09	1	29.30	2	29.30	29.45	-1	6,479	-0.02%
2021/04/08	0	0.00	2.2	29.20	29.20	-2.2	6,460	-0.03%
2021/04/07	3	29.00	14	28.95	29.15	-11	6,483	-0.17%
2021/04/06	0	0.00	1	29.15	29.05	-1	6,496	-0.02%
2021/04/01	0	0.00	1	29.10	29.15	-1	6,453	-0.02%
2021/03/31	2	28.80	19	28.67	28.85	-17	6,398	-0.27%
2021/03/29	0	0.00	1	28.70	28.65	-1	6,295	-0.02%
2021/03/26	16	28.59	0.1	28.60	28.60	15.9	6,283	0.25%
2021/03/25	25	28.66	10.6	28.70	28.65	14.4	6,276	0.23%
2021/03/24	10	29.38	0	0.00	29.30	10	6,234	0.16%
2021/03/23	5	29.10	0	0.00	29.25	5	6,178	0.08%
2021/03/22	2	29.00	30.1	28.90	28.95	-28.1	6,122	-0.46%
2021/03/19	1	28.95	0	0.00	29.10	1	6,135	0.02%
2021/03/18	15	29.13	2	29.15	29.05	13	6,113	0.21%
2021/03/17	10	29.10	0	0.00	29.10	10	6,181	0.16%
2021/03/16	15	29.13	0	0.00	29.15	15	6,395	0.23%
2021/03/15	1	29.10	0	0.00	29.10	1	6,548	0.02%
2021/03/12	10	28.73	3.7	28.66	28.95	6.3	7,216	0.09%
2021/03/11	31	28.85	8	28.73	28.80	23	7,457	0.31%
2021/03/10	10	28.65	1	28.75	28.80	9	7,347	0.12%
2021/03/09	13	28.45	1	28.65	28.45	12	7,224	0.17%
2021/03/08	0	0.00	2	30.40	30.30	-2	6,814	-0.03%
2021/03/05	1	30.15	0	0.00	30.30	1	6,822	0.01%
2021/03/02	11	30.93	11.4	30.68	30.60	-0.4	6,832	-0.01%
2021/02/25	5	30.65	9	30.55	30.65	-4	6,746	-0.06%
2021/02/24	0	0.00	8	30.72	30.50	-8	6,816	-0.12%
2021/02/23	0	0.00	12	30.95	31.00	-12	6,687	-0.18%
2021/02/22	3	30.10	7	30.15	30.25	-4	6,367	-0.06%
2021/02/17	20	29.55	0	0.00	29.40	20	6,317	0.32%
2021/02/04	1	29.20	0	0.00	29.15	1	6,286	0.02%
2021/02/03	10	29.30	2	29.25	29.30	8	6,351	0.13%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/02/01	5	28.85	0	0.00	29.00	5	6,387	0.08%
2021/01/29	1	29.05	0	0.00	29.10	1	6,375	0.02%
2021/01/28	1.1	29.25	0	0.00	29.30	1.1	6,332	0.02%
2021/01/25	0	0.00	0.5	29.40	29.50	-0.5	6,277	-0.01%
2021/01/22	1.1	29.20	6	29.20	29.30	-4.9	6,252	-0.08%
2021/01/21	0	0.00	7	29.26	29.20	-7	6,236	-0.11%
2021/01/20	1.2	29.53	8	29.55	29.15	-6.9	6,197	-0.11%
2021/01/18	0.5	29.55	0.6	29.75	29.90	-0.1	6,074	0.00%
2021/01/15	0	0.00	5	29.85	29.85	-5	6,042	-0.08%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/12	2	29.80	0	0.00	29.80	2	5,874	0.03%
2021/01/11	2	29.95	0	0.00	30.15	2	5,800	0.03%
2021/01/07	15.1	29.48	2	29.40	29.40	13.1	5,610	0.23%
2021/01/06	6	29.90	0	0.00	29.40	6	5,588	0.11%
2021/01/04	0	0.00	1	29.50	29.50	-1	5,540	-0.02%
2020/12/31	2	29.65	0	0.00	29.50	2	5,528	0.04%
2020/12/30	1	29.65	0	0.00	29.65	1	5,496	0.02%
2020/12/29	5	29.30	0	0.00	29.30	5	5,419	0.09%
2020/12/23	1	29.20	0	0.00	29.15	1	5,323	0.02%
2020/12/22	5	29.10	0	0.00	29.00	5	5,341	0.09%
2020/12/18	0	0.00	8	29.44	29.40	-8	5,325	-0.15%
2020/12/17	1	29.20	2	29.15	29.20	-1	5,288	-0.02%
2020/12/16	1	29.30	3	29.30	29.40	-2	5,248	-0.04%
2020/12/15	5	29.40	0	0.00	29.25	5	5,195	0.10%
2020/12/14	0	0.00	2	29.90	29.80	-2	5,096	-0.04%
2020/12/11	1	29.90	0	0.00	29.70	1	5,063	0.02%
2020/12/10	8	30.04	1.1	30.18	30.05	6.9	4,961	0.14%
2020/12/09	0	0.00	20	31.05	31.15	-20	4,696	-0.43%
2020/12/08	22	32.50	19	31.94	31.75	3	4,523	0.07%
2020/12/07	22	30.46	2	30.15	31.25	20	3,891	0.51%
2020/12/04	0	0.00	1	29.90	29.90	-1	3,535	-0.03%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/12/01	5	29.30	6	29.57	29.65	-1	3,423	-0.03%
2020/11/30	1.2	29.72	0	0.00	29.50	1.2	3,409	0.04%
2020/11/27	6	29.73	0	0.00	29.75	6	3,366	0.18%
2020/11/26	0	0.00	2	29.60	29.65	-2	3,339	-0.06%
2020/11/20	0	0.00	0.1	29.20	29.10	-0.1	3,261	0.00%
2020/11/19	1	29.25	0	0.00	29.20	1	3,269	0.03%
2020/11/17	1	29.05	0	0.00	29.00	1	3,295	0.03%
2020/11/16	2	29.15	31	29.10	29.10	-29	3,409	-0.85%
2020/11/11	0	0.00	1.2	29.28	29.35	-1.2	3,394	-0.04%
2020/11/10	2.6	29.06	0	0.00	29.00	2.6	3,365	0.08%
2020/11/04	0	0.00	2	28.73	28.75	-2	3,661	-0.05%
2020/11/03	0	0.00	2	28.65	28.70	-2	3,685	-0.05%
2020/11/02	1	28.25	3	28.20	28.30	-2	3,703	-0.05%
2020/10/30	2	28.50	6	28.25	28.20	-4	3,715	-0.11%
2020/10/29	0	0.00	3	28.45	28.45	-3	3,722	-0.08%
2020/10/28	0.9	28.75	20	28.71	28.60	-19.1	3,746	-0.51%
2020/10/22	0	0.00	1	28.85	28.95	-1	3,904	-0.03%
2020/10/21	32	29.01	0	0.00	28.95	32	4,020	0.80%
2020/10/12	0	0.00	2	28.60	28.40	-2	4,435	-0.05%
2020/10/08	0	0.00	4	28.55	28.55	-4	4,601	-0.09%
2020/10/06	0	0.00	0.1	28.55	28.50	-0.1	5,298	0.00%
2020/09/30	1	28.55	0	0.00	28.60	1	5,762	0.02%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/25	3	27.50	3	27.55	27.60	0	6,327	0.00%
2020/09/24	0	0.00	3	27.70	27.65	-3	6,527	-0.05%
2020/09/23	0	0.00	5	28.17	28.15	-5	6,661	-0.08%
2020/09/21	3	29.00	22	28.91	28.90	-19	6,889	-0.28%
2020/09/18	0	0.00	3	28.97	28.95	-3	7,011	-0.04%
2020/09/17	0	0.00	3	28.90	28.85	-3	7,138	-0.04%
2020/09/15	4	29.00	2.2	28.90	28.85	1.8	7,247	0.02%
2020/09/11	2	29.05	0	0.00	29.00	2	7,485	0.03%
2020/09/10	5	29.11	2	29.05	29.10	3	7,510	0.04%
2020/09/09	1	28.50	2	28.38	28.55	-1	7,488	-0.01%
2020/09/08	0	0.00	3	28.63	28.60	-3	7,595	-0.04%
2020/09/07	5.7	28.50	9	28.45	28.45	-3.3	7,756	-0.04%
2020/09/03	5	28.72	1	28.95	28.70	4	8,277	0.05%
2020/08/27	4	29.04	1	28.90	28.85	3	8,748	0.03%
2020/08/26	0	0.00	5	28.99	28.95	-5	8,858	-0.06%
2020/08/25	0	0.00	0.1	28.40	28.35	-0.1	8,837	0.00%
2020/08/21	2	27.95	1	28.00	27.95	1	9,124	0.01%
2020/08/20	5	27.75	4.7	27.79	27.75	0.3	9,210	0.00%
2020/08/18	0.9	28.85	1	28.75	28.75	-0.1	9,372	0.00%
2020/08/17	0	0.00	32	28.66	28.85	-32	9,759	-0.33%
2020/08/14	0.1	28.60	2	28.50	28.45	-1.9	10,623	-0.02%
2020/08/13	38	28.37	3	28.37	28.25	35	10,698	0.33%
2020/08/12	12	28.75	0	0.00	28.75	12	10,562	0.11%
2020/08/11	5	29.45	0	0.00	29.40	5	10,458	0.05%
2020/08/07	3	29.27	0	0.00	29.25	3	10,807	0.03%
2020/08/06	0	0.00	1	29.60	29.40	-1	10,949	-0.01%
2020/08/04	25	29.25	1	29.20	29.30	24	11,202	0.21%
2020/08/03	6	29.14	30	29.25	29.20	-24	11,308	-0.21%
2020/07/31	0	0.00	6	29.35	29.55	-6	11,359	-0.05%
2020/07/30	2	29.05	1	29.20	29.15	1	11,446	0.01%
2020/07/29	0	0.00	3	28.88	29.00	-3	11,475	-0.03%
2020/07/28	37	28.64	1	28.85	28.25	36	11,504	0.31%
2020/07/27	3	28.75	3	28.95	28.55	0	11,547	0.00%
2020/07/24	3	29.03	0	0.00	29.00	3	11,509	0.03%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	1	29.65	0	0.00	29.75	1	11,429	0.01%
2020/07/21	2	30.00	5	29.90	29.85	-3	11,397	-0.03%
2020/07/20	5	29.65	1	29.30	29.65	4	11,411	0.04%
2020/07/17	1	30.05	0	0.00	29.55	1	11,486	0.01%
2020/07/16	0	0.00	2	29.90	30.15	-2	11,564	-0.02%
2020/07/15	0	0.00	1	30.25	29.85	-1	11,684	-0.01%
2020/07/14	5	29.99	0	0.00	30.35	5	11,764	0.04%
2020/07/13	11	34.02	1.2	34.11	34.20	9.8	11,554	0.09%
2020/07/10	1	34.00	2	33.70	33.90	-1	11,409	-0.01%
2020/07/09	11	33.46	0	0.00	33.55	11	11,334	0.10%
2020/07/07	2	33.58	5	33.55	33.35	-3	11,272	-0.03%
2020/07/03	2	33.10	5	33.15	33.30	-3	11,364	-0.03%
2020/07/01	0	0.00	3	32.55	32.40	-3	11,141	-0.03%
2020/06/30	0	0.00	2	32.60	32.40	-2	11,075	-0.02%
2020/06/24	1	31.75	6	32.03	32.15	-5	10,937	-0.05%
2020/06/23	1	31.60	0	0.00	31.45	1	10,969	0.01%
2020/06/17	10	31.39	0	0.00	31.30	10	11,142	0.09%
2020/06/15	1	31.35	0	0.00	31.05	1	11,582	0.01%
2020/06/12	6	31.25	8	31.20	31.50	-2	11,701	-0.02%
2020/06/11	4	32.04	0	0.00	32.05	4	11,810	0.03%
2020/06/10	2	32.85	27	32.80	32.80	-25	11,843	-0.21%
2020/06/08	1	32.10	0	0.00	32.10	1	12,160	0.01%
2020/06/05	2	32.53	0	0.00	32.55	2	12,335	0.02%
2020/06/03	2	32.05	0	0.00	31.95	2	12,684	0.02%
2020/06/02	5	31.95	0	0.00	31.95	5	12,674	0.04%
2020/05/29	20	32.65	1	32.50	32.30	19	12,842	0.15%
2020/05/27	1	32.50	0	0.00	32.05	1	13,239	0.01%
2020/05/26	10	32.45	0	0.00	32.10	10	13,584	0.07%
2020/05/25	0	0.00	9	32.17	32.35	-9	13,635	-0.07%
2020/05/22	14	32.75	0	0.00	32.40	14	13,734	0.10%
2020/05/21	7	31.83	5	33.50	33.30	2	13,906	0.01%
2020/05/20	0	0.00	1	30.75	30.70	-1	13,366	-0.01%
2020/05/19	0	0.00	16	30.15	30.10	-16	14,171	-0.11%
2020/05/15	6	29.63	0	0.00	29.75	6	15,551	0.04%
2020/05/14	1	30.10	0	0.00	30.10	1	15,703	0.01%
2020/05/13	9	30.87	1	31.00	31.00	8	15,635	0.05%
2020/05/12	3	31.03	4	31.16	31.35	-1	15,550	-0.01%
2020/05/07	0	0.00	1	30.80	30.80	-1	15,297	-0.01%
2020/05/06	16	30.55	26	30.84	30.50	-10	15,231	-0.07%
2020/04/30	1	30.60	0	0.00	30.60	1	15,050	0.01%
2020/04/28	1	30.55	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	2	30.10	30.25	-2	15,081	-0.01%
2020/04/23	0	0.00	0.2	29.65	29.60	-0.2	15,106	0.00%
2020/04/21	1	29.35	0	0.00	29.40	1	15,059	0.01%
2020/04/20	29	30.62	0	0.00	30.35	29	14,935	0.19%
2020/04/17	2	30.95	0	0.00	30.85	2	14,813	0.01%
2020/04/16	10	31.30	0	0.00	31.40	10	14,601	0.07%
2020/04/14	0	0.00	3	30.65	30.80	-3	14,234	-0.02%
2020/04/13	1	29.35	25	29.55	29.35	-24	14,016	-0.17%
2020/04/10	29	29.14	5	29.15	29.15	24	13,957	0.17%
2020/04/09	2	29.05	1	29.00	29.05	1	13,866	0.01%
2020/04/08	0.9	29.10	1	29.20	29.10	-0.1	13,659	0.00%
2020/04/06	0	0.00	1	27.20	27.30	-1	13,221	-0.01%
2020/04/01	2	27.15	4	27.33	27.25	-2	13,146	-0.02%
2020/03/31	1	27.10	0	0.00	27.15	1	13,076	0.01%
2020/03/27	11	26.96	0	0.00	26.85	11	12,952	0.08%
2020/03/23	0	0.00	1	24.10	24.10	-1	12,552	-0.01%
2020/03/20	0	0.00	1	24.95	25.10	-1	12,500	-0.01%
2020/03/19	1	23.45	2	23.45	23.40	-1	12,332	-0.01%
2020/03/18	0	0.00	6	26.00	26.00	-6	11,994	-0.05%
2020/03/17	7	27.11	2	26.95	26.80	5	11,782	0.04%
2020/03/16	2	28.23	0	0.00	27.75	2	11,545	0.02%
2020/03/13	0	0.00	27	27.91	28.95	-27	11,507	-0.23%
2020/03/12	27	30.28	0.2	30.10	30.05	26.8	11,085	0.24%
2020/03/11	0	0.00	6	32.31	31.60	-6	10,744	-0.06%
2020/03/10	6	32.99	3	33.70	33.35	3	10,395	0.03%
2020/03/09	2	33.23	8	33.25	32.70	-6	10,107	-0.06%
2020/03/06	1	34.05	0	0.00	34.10	1	9,880	0.01%
2020/03/05	1	34.05	2	34.35	34.25	-1	9,839	-0.01%
2020/03/04	2	33.73	16	33.94	33.70	-14	9,695	-0.14%
2020/03/03	1	34.50	1	35.60	34.50	0	9,468	0.00%
2020/03/02	1	34.10	5	34.38	34.25	-4	9,098	-0.04%
2020/02/27	15	34.94	13	34.39	34.05	2	8,789	0.02%
2020/02/26	2	34.80	7	34.65	34.75	-5	8,378	-0.06%
2020/02/25	4	34.93	6	35.02	34.55	-2	8,182	-0.02%
2020/02/24	19	34.86	15	35.00	35.10	4	7,914	0.05%
2020/02/21	6	34.42	2	34.40	34.20	4	7,428	0.05%
2020/02/20	2	34.00	5	34.35	34.40	-3	7,200	-0.04%
2020/02/19	12	32.98	8	32.96	33.50	4	6,467	0.06%
2020/02/18	0	0.00	14	31.77	31.60	-14	5,842	-0.24%
2020/02/17	11	30.24	3	30.33	30.50	8	5,350	0.15%
2020/02/13	0	0.00	2	29.40	29.35	-2	5,375	-0.04%
2020/02/12	2	29.35	1	29.20	29.45	1	5,428	0.02%
2020/02/11	1	28.70	0	0.00	28.70	1	5,418	0.02%
2020/02/10	1	28.65	0	0.00	28.65	1	5,423	0.02%
2020/02/06	0	0.00	14	28.75	28.80	-14	5,412	-0.26%
2020/02/05	1	28.70	27	28.51	28.50	-26	5,408	-0.48%
2020/02/03	1	27.80	0	0.00	28.40	1	5,355	0.02%
2020/01/31	2	29.00	0	0.00	29.00	2	5,286	0.04%
2020/01/30	0	0.00	6	28.71	28.95	-6	5,300	-0.11%
2020/01/20	0	0.00	1	30.30	30.35	-1	5,211	-0.02%
2020/01/17	3	30.47	1	30.55	30.40	2	5,432	0.04%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	0	0.00	1	29.95	29.85	-1	5,260	-0.02%
2020/01/14	0	0.00	0.3	29.55	29.70	-0.3	5,180	-0.01%
2020/01/13	1	29.20	0	0.00	29.20	1	5,078	0.02%
2020/01/10	0	0.00	2	29.00	29.00	-2	5,041	-0.04%
2020/01/09	0	0.00	1	28.40	28.30	-1	4,987	-0.02%
2020/01/08	1	28.15	0	0.00	28.15	1	5,030	0.02%
2020/01/07	1	28.65	0	0.00	28.55	1	5,001	0.02%
2020/01/06	1	28.60	20	28.85	28.60	-19	4,970	-0.38%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2020/01/02	22	29.09	0	0.00	28.95	22	4,932	0.45%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	10	29.00	0	0.00	29.00	10	4,880	0.20%
2019/12/20	0	0.00	1	29.35	29.00	-1	5,011	-0.02%
2019/12/19	10	29.20	0	0.00	29.20	10	4,929	0.20%
2019/12/18	10	29.00	20	29.00	29.20	-10	4,875	-0.21%
2019/12/17	20	28.75	0	0.00	28.80	20	4,772	0.42%
2019/12/16	0	0.00	1	28.65	28.75	-1	4,736	-0.02%
2019/12/13	1	28.50	0	0.00	28.65	1	4,720	0.02%
2019/12/11	3	28.70	0	0.00	28.70	3	4,646	0.06%
2019/12/10	1	28.75	16	28.80	28.80	-15	4,624	-0.32%
2019/12/06	0	0.00	2	28.45	28.45	-2	4,445	-0.04%
2019/12/04	1	27.80	0	0.00	27.90	1	4,382	0.02%
2019/12/03	2	27.90	0	0.00	28.00	2	4,371	0.05%
2019/11/27	2	28.45	0	0.00	28.45	2	4,251	0.05%
2019/11/20	1	28.80	1	28.85	28.90	0	4,255	0.00%
2019/11/19	5	29.60	5	29.40	29.30	0	4,174	0.00%
2019/11/18	0	0.00	5	29.30	29.30	-5	4,043	-0.12%
2019/11/15	3	28.60	15	28.65	28.60	-12	3,849	-0.31%
2019/11/14	5	28.58	0	0.00	28.70	5	3,743	0.13%
2019/11/13	2.1	28.80	41	28.85	28.90	-38.9	3,464	-1.12%
2019/11/12	43	28.01	16	28.38	28.50	27	3,212	0.84%
2019/11/11	0	0.00	2	27.93	27.75	-2	2,970	-0.07%
2019/11/08	0.1	27.50	5	27.55	27.50	-5	2,837	-0.17%
2019/11/06	16	26.90	0	0.00	26.90	16	2,670	0.60%
2019/10/30	0	0.00	11	26.53	26.80	-11	2,644	-0.42%
2019/10/28	0	0.00	3	26.95	26.90	-3	2,532	-0.12%
2019/10/25	20	27.03	11	26.99	27.10	9	2,462	0.37%
2019/10/18	1.2	25.42	0	0.00	25.45	1.2	2,161	0.05%
2019/10/16	1	25.55	0	0.00	25.70	1	2,100	0.05%
2019/10/15	5	25.80	0	0.00	25.90	5	2,048	0.24%
2019/10/09	2	25.70	2.1	26.00	25.70	-0.1	2,060	-0.01%
2019/10/08	5	26.10	1	26.20	26.10	4	2,040	0.20%
2019/10/02	3	25.95	1	26.05	26.00	2	2,027	0.10%
2019/10/01	1	26.00	0.5	26.20	26.10	0.5	2,010	0.02%
2019/09/26	1	26.25	0	0.00	26.25	1	1,941	0.05%
2019/09/25	2	26.15	0	0.00	26.00	2	1,854	0.11%
2019/09/24	5	26.30	0	0.00	26.45	5	1,789	0.28%
2019/09/23	0.7	26.50	0	0.00	26.40	0.7	1,772	0.04%
2019/09/19	1.2	26.34	0	0.00	26.25	1.2	1,767	0.07%
2019/09/18	4	26.16	0	0.00	26.25	4	1,772	0.23%
2019/09/12	1	26.45	0	0.00	26.50	1	1,713	0.06%
2019/09/10	3	26.73	0	0.00	26.60	3	1,677	0.18%
2019/09/09	5	27.30	0	0.00	27.30	5	1,641	0.30%
2019/09/06	15	27.58	0	0.00	27.55	15	1,642	0.91%
2019/09/05	0	0.00	10	27.60	27.55	-10	1,645	-0.61%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/08/23	2	31.85	0	0.00	31.80	2	1,450	0.14%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/08/13	0	0.00	3	31.10	31.40	-3	1,394	-0.22%
2019/08/05	0	0.00	1	31.10	31.20	-1	1,450	-0.07%
2019/07/30	1	32.35	0	0.00	32.35	1	1,494	0.07%
2019/07/26	1	32.05	0	0.00	32.10	1	1,510	0.07%
2019/07/17	1	32.15	0	0.00	32.15	1	1,489	0.07%
2019/07/11	0	0.00	1	31.95	32.00	-1	1,460	-0.07%
2019/07/10	0	0.00	1	31.70	31.80	-1	1,440	-0.07%
2019/07/05	1	31.30	0	0.00	31.35	1	1,455	0.07%
2019/07/03	1	31.30	0	0.00	31.30	1	1,494	0.07%
2019/07/01	1	31.30	0	0.00	31.35	1	1,550	0.06%
2019/06/28	2	31.03	0	0.00	31.10	2	1,556	0.13%
2019/06/25	0	0.00	1	30.75	30.95	-1	1,562	-0.06%
2019/06/21	0	0.00	1	30.20	30.30	-1	1,551	-0.06%
2019/06/18	1	29.70	0	0.00	29.70	1	1,560	0.06%
2019/06/11	0.4	29.75	0	0.00	29.75	0.4	1,813	0.02%
2019/06/06	2	29.25	0	0.00	29.25	2	1,857	0.11%
2019/05/16	2	29.80	0	0.00	29.50	2	2,395	0.08%
2019/05/10	6	30.52	0	0.00	30.10	6	2,400	0.25%
2019/04/26	0	0.00	1	31.65	31.70	-1	2,307	-0.04%
2019/04/25	0	0.00	21	31.70	31.65	-21	2,319	-0.91%
2019/04/23	10	31.50	5	31.65	31.65	5	2,340	0.21%
2019/04/22	6	31.40	0	0.00	31.45	6	2,363	0.25%
2019/04/19	0	0.00	20	31.40	31.35	-20	2,373	-0.84%
2019/04/16	1	31.65	0	0.00	31.70	1	2,359	0.04%
2019/03/29	11	31.69	0	0.00	31.55	11	2,455	0.45%
2019/03/28	16	31.54	0	0.00	31.60	16	2,611	0.61%
2019/03/27	10	31.60	0	0.00	31.65	10	2,647	0.38%
2019/03/22	11	31.65	1	31.60	31.60	10	2,692	0.37%
2019/03/20	0	0.00	0.1	31.45	31.50	-0.1	2,664	-0.01%
2019/03/18	1	31.30	0	0.00	31.30	1	2,621	0.04%
2019/03/07	0	0.00	25	31.25	31.05	-25	2,233	-1.12%
2019/03/05	0	0.00	5	32.05	32.05	-5	2,155	-0.23%
2019/02/27	25	30.05	5	29.95	29.90	20	1,847	1.08%
2019/02/21	5	28.65	0	0.00	28.60	5	1,692	0.30%
2019/01/23	2	26.80	0	0.00	26.85	2	1,475	0.14%
2019/01/22	12	26.70	5	26.70	26.65	7	1,474	0.47%
2019/01/17	0	0.00	5	26.70	26.75	-5	1,470	-0.34%
2019/01/14	0	0.00	6	25.95	26.05	-6	1,488	-0.40%
2019/01/11	0	0.00	5	25.70	25.70	-5	1,476	-0.34%
2019/01/10	0	0.00	2	25.30	25.55	-2	1,492	-0.13%
2019/01/09	0	0.00	5	25.25	25.30	-5	1,488	-0.34%
2018/12/27	5	24.70	5	24.60	24.55	0	1,593	0.00%
2018/12/25	10	23.65	0	0.00	23.40	10	1,630	0.61%
2018/12/21	5	24.50	0	0.00	23.85	5	1,450	0.34%
2018/12/20	5	25.00	0	0.00	24.90	5	1,287	0.39%
2018/10/04	0	0.00	0.3	26.65	26.65	-0.3	1,621	-0.02%
2018/10/03	5	26.95	0	0.00	26.90	5	1,594	0.31%
2018/09/06	0	0.00	1	29.90	29.85	-1	1,415	-0.07%
2018/09/05	5	29.85	1	29.85	29.75	4	1,391	0.29%
2018/09/04	1	35.50	0	0.00	35.40	1	1,298	0.08%
2018/09/03	1	35.50	2	35.55	35.60	-1	1,234	-0.08%
2018/08/31	1	35.35	5	35.40	35.50	-4	1,183	-0.34%
2018/08/22	0	0.00	10	34.20	34.20	-10	1,125	-0.89%
2018/08/15	4	33.95	0	0.00	34.05	4	1,146	0.35%
2018/07/31	0	0.00	1	33.75	33.90	-1	1,212	-0.08%
2018/07/27	0	0.00	1	33.90	33.95	-1	1,206	-0.08%
2018/07/19	0	0.00	5	34.00	33.85	-5	1,219	-0.41%
2018/06/22	10	32.70	0	0.00	32.95	10	1,308	0.76%
2018/06/21	0	0.00	2	32.85	33.00	-2	1,378	-0.15%
2018/06/12	1	32.90	0	0.00	32.95	1	1,524	0.07%
2018/06/07	1	33.70	0	0.00	33.70	1	1,525	0.07%
2018/05/21	1	32.80	0	0.00	32.90	1	1,485	0.07%
2018/05/02	4	31.90	0	0.00	32.00	4	1,650	0.24%
2018/03/29	5	33.60	0	0.00	33.65	5	2,021	0.25%
2018/03/08	0	0.00	2	32.35	32.30	-2	2,243	-0.09%
2018/03/05	0	0.00	12	32.25	32.10	-12	2,413	-0.50%
2018/03/01	12	32.80	0	0.00	32.90	12	2,476	0.48%
2018/02/21	0	0.00	2	31.30	31.35	-2	2,526	-0.08%
2018/02/05	5	32.70	0	0.00	32.85	5	2,566	0.19%
2018/01/23	5	33.80	1.1	33.86	34.00	3.9	2,630	0.15%
2018/01/22	2	34.00	0	0.00	34.15	2	2,637	0.08%
2018/01/19	5	34.46	11	34.90	34.35	-6	2,624	-0.23%
2018/01/18	2	33.75	0	0.00	33.80	2	2,604	0.08%
2018/01/17	9	33.58	0	0.00	33.45	9	2,596	0.35%
2018/01/10	6	33.89	0	0.00	33.95	6	2,695	0.22%
2018/01/05	5	35.60	0	0.00	35.65	5	2,816	0.18%
2018/01/04	5	35.60	0	0.00	35.65	5	3,160	0.16%