中美晶 (5483)-高橋-內壢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	207.00	0	0.00	208.50	3	7,851	0.04%
2024/05/30	0.4	200.00	0	0.00	205.50	0.4	7,872	0.00%
2024/05/24	0	0.00	1	200.00	202.50	-1	7,948	-0.01%
2024/05/23	10.4	202.98	10	201.50	201.50	0.4	7,944	0.01%
2024/05/20	11	197.95	11	199.09	199.00	0	7,770	0.00%
2024/05/17	10	194.00	10	195.50	195.50	0	7,679	0.00%
2024/05/15	0	0.00	2	190.75	191.00	-2	7,680	-0.03%
2024/05/14	1	189.50	0	0.00	189.00	1	7,778	0.01%
2024/05/13	2	189.50	0	0.00	189.00	2	7,797	0.03%
2024/05/03	10	197.00	10	192.50	192.50	0	7,644	0.00%
2024/04/30	10	195.25	10	195.50	195.50	0	7,715	0.00%
2024/04/29	0.1	193.50	0	0.00	194.50	0.1	7,770	0.00%
2024/04/22	10	192.50	10	191.00	188.50	0	8,055	0.00%
2024/04/17	10	203.50	10	202.00	202.00	0	8,054	0.00%
2024/04/16	1	199.00	0	0.00	199.00	1	8,071	0.01%
2024/04/12	10	213.00	10	211.50	211.50	0	7,933	0.00%
2024/04/09	0.2	210.17	0	0.00	210.50	0.2	8,170	0.00%
2024/04/08	10	209.50	10	210.50	210.50	0	8,228	0.00%
2024/04/02	5	210.00	0	0.00	209.50	5	8,294	0.06%
2024/04/01	0.1	209.50	0	0.00	208.00	0.1	8,371	0.00%
2024/03/28	2	218.25	1	214.00	215.00	1	8,105	0.01%
2024/03/27	11	216.36	11	223.41	223.50	0	7,891	0.00%
2024/03/26	0	0.00	3	219.67	214.00	-3	7,710	-0.04%
2024/03/25	0.2	221.75	0	0.00	220.00	0.2	7,706	0.00%
2024/03/22	2	231.00	2.1	226.10	224.00	-0.1	7,788	0.00%
2024/03/21	4.3	235.93	4	231.63	232.50	0.3	7,772	0.00%
2024/03/20	4.1	236.51	8	238.00	240.00	-3.9	7,614	-0.05%
2024/03/19	0	0.00	10	227.75	226.00	-10	7,048	-0.14%
2024/03/18	0	0.00	1	206.00	207.50	-1	6,610	-0.02%
2024/03/14	32.5	214.12	11.1	208.69	208.50	21.5	6,596	0.33%
2024/03/13	11.1	219.68	11	215.55	215.50	0.1	6,432	0.00%
2024/03/12	0	0.00	0.1	211.00	214.50	-0.1	6,260	0.00%
2024/03/11	22.1	209.39	12	208.92	209.00	10.1	6,205	0.16%
2024/03/08	1	208.00	3.1	216.02	209.00	-2.1	6,145	-0.03%
2024/03/07	10	198.50	10	200.50	200.50	0	5,714	0.00%
2024/03/05	10	194.00	11	197.00	197.00	-1	5,650	-0.02%
2024/03/04	10	191.50	10	193.50	193.50	0	5,690	0.00%
2024/03/01	1	187.50	0	0.00	189.50	1	5,804	0.02%
2024/02/29	10	186.50	10	185.50	185.50	0	5,752	0.00%
2024/02/27	10	189.50	10	186.00	186.00	0	5,798	0.00%
2024/02/26	10	188.00	10	188.00	188.00	0	5,791	0.00%
2024/02/23	10	188.50	10	187.00	187.00	0	5,808	0.00%
2024/02/22	3	188.50	1	188.50	188.50	2	5,836	0.03%
2024/02/20	10	184.50	10	186.00	186.00	0	5,879	0.00%
2024/01/29	0	0.00	1	194.00	194.00	-1	6,038	-0.02%
2024/01/26	0	0.00	2	193.00	192.50	-2	6,078	-0.03%
2024/01/25	13	195.88	10	195.00	195.00	3	6,152	0.05%
2024/01/24	0	0.00	4	202.00	203.50	-4	6,207	-0.06%
2024/01/23	13	196.38	11	200.77	201.00	2	6,164	0.03%
2024/01/22	1	196.00	5	195.00	196.00	-4	6,117	-0.07%
2024/01/19	10	196.00	10	197.50	197.50	0	6,077	0.00%
2024/01/18	11	191.23	10	195.50	195.50	1	6,074	0.02%
2024/01/17	8	191.69	2	192.25	191.00	6	5,984	0.10%
2024/01/16	15	195.10	11	195.86	196.00	4	5,862	0.07%
2024/01/15	11	199.50	10	201.00	201.00	1	5,754	0.02%
2024/01/11	10	199.50	10	200.00	200.00	0	5,675	0.00%
2024/01/10	0	0.00	1	194.00	196.50	-1	5,572	-0.02%
2024/01/09	0	0.00	3	193.17	193.00	-3	5,525	-0.05%
2024/01/08	10	192.50	10	192.50	192.50	0	5,490	0.00%
2024/01/04	1	194.00	1	190.50	191.50	0	5,417	0.00%
2024/01/03	1	197.00	1	192.00	193.00	0	5,373	0.00%
2023/12/28	1	198.50	1	196.00	196.00	0	5,112	0.00%
2023/12/27	0	0.00	5	199.00	200.50	-5	5,047	-0.10%
2023/12/26	5	199.00	0	0.00	207.50	5	4,939	0.10%
2023/12/22	0	0.00	4	198.25	199.00	-4	4,744	-0.08%
2023/12/21	0	0.00	5	198.00	198.50	-5	4,666	-0.11%
2023/12/20	5	198.00	1	198.50	198.00	4	4,595	0.09%
2023/12/19	1	195.00	6	197.83	200.50	-5	4,467	-0.11%
2023/12/18	11	200.82	6	201.58	200.50	5	4,314	0.12%
2023/12/15	13	196.69	23	197.46	197.50	-10	4,171	-0.24%
2023/12/14	0	0.00	1	191.50	191.50	-1	3,986	-0.03%
2023/12/13	0	0.00	6	188.00	187.50	-6	3,933	-0.15%
2023/12/12	5	188.60	3	190.33	190.50	2	3,934	0.05%
2023/12/08	0	0.00	1	186.00	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	5	185.50	183.50	-5	3,939	-0.13%
2023/12/06	1	181.00	10	184.50	184.50	-9	3,910	-0.23%
2023/12/05	2	181.00	0.1	180.50	180.50	1.9	3,885	0.05%
2023/12/04	0	0.00	4	183.75	183.00	-4	3,840	-0.10%
2023/11/29	0	0.00	2	184.50	185.00	-2	3,750	-0.05%
2023/11/24	5	179.00	1	176.50	179.00	4	3,449	0.12%
2023/11/20	2	175.00	0	0.00	175.00	2	3,336	0.06%
2023/11/17	0	0.00	1	177.00	177.50	-1	3,321	-0.03%
2023/11/16	10	175.00	10	176.50	176.50	0	3,282	0.00%
2023/11/15	10	174.50	11	174.09	174.00	-1	3,243	-0.03%
2023/11/14	10	175.50	17	172.62	173.50	-7	3,212	-0.22%
2023/11/13	17	176.15	12	175.58	175.50	5	3,173	0.16%
2023/11/10	6	175.33	3	174.50	175.00	3	3,157	0.10%
2023/11/09	0	0.00	10	171.25	172.50	-10	3,140	-0.32%
2023/11/08	2	173.50	2	173.00	172.50	0	3,184	0.00%
2023/11/07	2	174.00	1	175.00	175.00	1	3,141	0.03%
2023/11/06	5	174.70	0	0.00	175.00	5	3,148	0.16%
2023/11/02	0	0.00	0.2	170.00	173.00	-0.2	3,191	0.00%
2023/11/01	3	165.00	3	169.00	170.00	0	3,118	0.00%
2023/10/31	3	165.00	3	164.00	163.50	0	3,015	0.00%
2023/10/30	0	0.00	3	163.50	164.50	-3	3,108	-0.10%
2023/10/27	3	161.00	0	0.00	161.50	3	3,136	0.10%
2023/10/26	0	0.00	1	160.00	159.00	-1	3,209	-0.03%
2023/10/13	0	0.00	1	165.50	166.00	-1	4,216	-0.02%
2023/10/11	0	0.00	3	163.50	164.50	-3	4,611	-0.07%
2023/10/06	3	161.00	0	0.00	161.50	3	4,943	0.06%
2023/10/05	2	160.25	2	161.75	162.00	0	5,309	0.00%
2023/10/04	1	158.50	0	0.00	159.00	1	5,327	0.02%
2023/10/03	0	0.00	4	160.88	161.00	-4	5,300	-0.08%
2023/10/02	5	158.40	13	161.00	162.00	-8	5,302	-0.15%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/22	1	159.50	0	0.00	160.00	1	5,350	0.02%
2023/09/21	0	0.00	2	158.75	158.00	-2	5,345	-0.04%
2023/09/19	1	163.50	0	0.00	163.50	1	5,329	0.02%
2023/09/18	0	0.00	1	165.00	165.00	-1	5,339	-0.02%
2023/09/15	0	0.00	1	165.50	166.50	-1	5,428	-0.02%
2023/09/14	3	162.00	14	164.07	164.00	-11	5,382	-0.20%
2023/09/13	1	160.00	1	161.50	161.00	0	5,290	0.00%
2023/09/12	1	158.00	1	160.00	161.00	0	5,355	0.00%
2023/09/11	0	0.00	3	157.17	157.00	-3	5,353	-0.06%
2023/09/08	3	156.83	1	156.00	155.50	2	5,383	0.04%
2023/09/07	5	159.20	11	158.68	158.00	-6	5,393	-0.11%
2023/09/06	2	158.75	0	0.00	158.50	2	5,367	0.04%
2023/09/05	0	0.00	1	159.00	160.00	-1	5,363	-0.02%
2023/09/04	1	160.00	0	0.00	160.00	1	5,371	0.02%
2023/09/01	0	0.00	1	158.00	158.50	-1	5,370	-0.02%
2023/08/31	2	157.25	0	0.00	156.50	2	5,404	0.04%
2023/08/30	3	156.33	0	0.00	156.50	3	5,424	0.06%
2023/08/29	0	0.00	1	155.50	155.50	-1	5,451	-0.02%
2023/08/28	4	153.50	0	0.00	154.50	4	5,477	0.07%
2023/08/25	1	153.00	2	152.50	152.50	-1	5,505	-0.02%
2023/08/24	2	155.50	2	155.00	154.50	0	5,537	0.00%
2023/08/22	2	154.00	0	0.00	153.00	2	5,614	0.04%
2023/08/18	0	0.00	1	154.50	154.00	-1	5,687	-0.02%
2023/08/17	1	154.00	1	155.50	156.50	0	5,682	0.00%
2023/08/16	1	152.00	1	152.00	152.00	0	5,669	0.00%
2023/08/15	2	153.75	1	155.00	153.00	1	5,663	0.02%
2023/08/14	1	152.50	6	152.00	154.50	-5	5,662	-0.09%
2023/08/08	12	160.92	1	164.00	161.50	11	5,567	0.20%
2023/08/07	1	166.00	1	166.00	167.50	0	5,498	0.00%
2023/08/04	3	164.00	2	164.25	165.50	1	5,469	0.02%
2023/08/02	2	163.00	2	165.00	163.00	0	5,465	0.00%
2023/08/01	3	169.67	1	173.00	168.50	2	5,424	0.04%
2023/07/31	1	170.50	1	172.00	171.50	0	5,375	0.00%
2023/07/28	0	0.00	1	172.00	171.00	-1	5,311	-0.02%
2023/07/27	1	169.00	0	0.00	169.50	1	5,230	0.02%
2023/07/26	1	166.00	1	171.00	165.50	0	5,150	0.00%
2023/07/25	1	178.00	0	0.00	175.50	1	4,990	0.02%
2023/07/24	5	180.50	0	0.00	180.50	5	4,881	0.10%
2023/07/21	6	178.42	0	0.00	180.00	6	4,755	0.13%
2023/07/20	4	181.25	0.1	182.50	181.50	3.9	4,673	0.08%
2023/07/19	6	183.42	2	183.00	179.00	4	4,567	0.09%
2023/07/18	3	183.83	2	181.50	183.00	1	4,378	0.02%
2023/07/17	5	183.00	0.2	182.00	182.00	4.8	4,233	0.11%
2023/07/14	8	184.75	7	184.29	185.00	1	4,107	0.02%
2023/07/13	7	180.43	1	181.00	177.50	6	3,826	0.16%
2023/07/12	4	171.63	5	169.30	176.50	-1	3,439	-0.03%
2023/07/11	0.1	162.50	1	162.00	162.50	-0.9	3,081	-0.03%
2023/07/10	1	160.50	0	0.00	160.00	1	3,063	0.03%
2023/07/07	1	159.50	1	158.00	159.00	0	3,079	0.00%
2023/07/06	0	0.00	2	161.50	161.00	-2	3,086	-0.06%
2023/07/03	2	162.50	0	0.00	162.50	2	3,123	0.06%
2023/06/27	0	0.00	1.2	160.42	157.50	-1.2	3,127	-0.04%
2023/06/26	1	157.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	1	157.00	3	156.00	156.00	-2	3,097	-0.06%
2023/06/19	5	163.40	0	0.00	162.00	5	3,062	0.16%
2023/06/16	0	0.00	3	163.50	164.00	-3	3,044	-0.10%
2023/06/15	0	0.00	1	161.00	161.50	-1	3,018	-0.03%
2023/06/14	1	159.50	2	161.00	160.00	-1	3,166	-0.03%
2023/06/13	2	159.00	0	0.00	159.50	2	3,155	0.06%
2023/06/09	0	0.00	5	157.00	156.50	-5	3,167	-0.16%
2023/06/06	1	160.00	0	0.00	157.00	1	3,200	0.03%
2023/06/02	3	158.00	0	0.00	158.00	3	3,186	0.09%
2023/06/01	1	158.00	5	156.90	157.00	-4	3,168	-0.13%
2023/05/31	0	0.00	0.7	159.00	159.00	-0.7	3,155	-0.02%
2023/05/29	0	0.00	1	160.50	159.50	-1	3,164	-0.03%
2023/05/25	1	157.00	0	0.00	156.50	1	3,128	0.03%
2023/05/19	0	0.00	1	152.00	151.00	-1	3,023	-0.03%
2023/05/18	0	0.00	6	152.42	152.50	-6	3,002	-0.20%
2023/05/16	0	0.00	1	150.50	148.50	-1	2,967	-0.03%
2023/05/15	3	148.00	1	148.00	148.50	2	2,944	0.07%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	3	147.83	0	0.00	146.50	3	2,950	0.10%
2023/05/10	2	151.25	0	0.00	151.00	2	2,928	0.07%
2023/05/09	5	152.00	1	152.50	151.00	4	2,947	0.14%
2023/05/08	1	154.50	2	154.00	154.50	-1	2,946	-0.03%
2023/05/05	1	146.00	0	0.00	148.00	1	2,897	0.03%
2023/05/04	1	144.50	0	0.00	145.00	1	2,945	0.03%
2023/05/02	1	150.00	0	0.00	150.00	1	3,042	0.03%
2023/04/28	0	0.00	3	147.50	147.50	-3	3,118	-0.10%
2023/04/27	2	146.50	0	0.00	146.50	2	3,122	0.06%
2023/04/14	3.7	155.19	0	0.00	155.50	3.7	3,329	0.11%
2023/04/12	3	155.50	0	0.00	156.00	3	3,362	0.09%
2023/04/11	0	0.00	1	157.00	157.00	-1	3,357	-0.03%
2023/03/30	0.3	156.00	0	0.00	156.50	0.3	3,324	0.01%
2023/03/27	0	0.00	1	156.00	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	1	155.50	156.50	-1	3,506	-0.03%
2023/03/23	0	0.00	1	154.50	155.50	-1	3,508	-0.03%
2023/03/22	3	153.67	0	0.00	154.00	3	3,486	0.09%
2023/03/21	1	153.50	0	0.00	152.50	1	3,432	0.03%
2023/03/17	1	155.50	0	0.00	154.00	1	3,404	0.03%
2023/03/16	1	158.00	0	0.00	159.00	1	3,238	0.03%
2023/03/15	0	0.00	1	158.00	157.50	-1	3,260	-0.03%
2023/03/13	1	156.50	0	0.00	157.00	1	3,238	0.03%
2023/03/08	0.1	161.50	0	0.00	162.00	0.1	3,232	0.00%
2023/02/23	0	0.00	0.5	163.00	164.50	-0.5	3,185	-0.02%
2023/02/22	0.5	159.00	0	0.00	160.00	0.5	3,228	0.02%
2023/02/20	1	161.50	0	0.00	161.50	1	3,438	0.03%
2023/02/17	0	0.00	1	161.50	161.00	-1	3,612	-0.03%
2023/02/16	1	159.50	0	0.00	162.00	1	3,714	0.03%
2023/02/10	1	161.50	0	0.00	163.00	1	4,154	0.02%
2023/02/06	2	159.75	0	0.00	159.50	2	4,351	0.05%
2023/02/02	0	0.00	3	167.50	168.00	-3	4,322	-0.07%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/30	0	0.00	1	161.50	160.50	-1	4,233	-0.02%
2023/01/17	0	0.00	0.2	154.50	156.00	-0.2	4,179	0.00%
2023/01/16	1	156.00	0	0.00	155.50	1	4,230	0.02%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	1	155.50	0.3	155.00	156.00	0.7	4,184	0.02%
2023/01/06	0	0.00	1	148.00	150.50	-1	4,186	-0.02%
2023/01/05	0.2	147.00	0	0.00	146.50	0.2	4,272	0.00%
2022/12/30	0	0.00	0.5	141.00	139.50	-0.5	4,437	-0.01%
2022/12/29	0.5	138.50	0	0.00	138.50	0.5	4,461	0.01%
2022/12/27	0	0.00	0.5	145.50	143.50	-0.5	4,532	-0.01%
2022/12/26	1.5	144.17	0	0.00	143.00	1.5	4,613	0.03%
2022/12/20	2	144.75	1	149.50	144.00	1	5,049	0.02%
2022/12/15	0	0.00	0.2	158.50	158.50	-0.2	4,993	0.00%
2022/12/14	0	0.00	1	156.50	157.00	-1	5,017	-0.02%
2022/12/13	1	154.50	0	0.00	153.00	1	5,036	0.02%
2022/12/09	0	0.00	1	156.50	154.50	-1	5,071	-0.02%
2022/12/08	1	154.50	0	0.00	155.50	1	5,073	0.02%
2022/12/07	0	0.00	1	157.00	155.00	-1	5,069	-0.02%
2022/12/05	0	0.00	1	162.50	162.00	-1	5,107	-0.02%
2022/12/01	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2022/11/30	1	157.00	0	0.00	159.00	1	5,157	0.02%
2022/11/21	0	0.00	1	158.00	157.00	-1	5,321	-0.02%
2022/11/17	1.1	159.05	1	160.50	162.00	0.1	5,279	0.00%
2022/11/16	2	160.50	2	161.00	162.00	0	5,259	0.00%
2022/11/15	2	157.75	2	160.00	162.00	0	5,155	0.00%
2022/11/11	1	156.00	3	157.17	155.00	-2	5,034	-0.04%
2022/11/09	0	0.00	1	141.50	142.00	-1	4,940	-0.02%
2022/11/07	11	135.23	11	137.14	137.50	0	4,873	0.00%
2022/11/04	0	0.00	1	129.00	130.50	-1	4,890	-0.02%
2022/11/03	1	125.50	1	127.00	127.50	0	4,889	0.00%
2022/11/02	2	127.25	1	128.00	127.00	1	4,998	0.02%
2022/10/31	1	124.00	0	0.00	124.00	1	5,223	0.02%
2022/10/21	0	0.00	1	122.50	121.00	-1	5,162	-0.02%
2022/10/20	1	120.50	0	0.00	121.50	1	5,159	0.02%
2022/10/13	0	0.00	3	118.67	117.00	-3	5,300	-0.06%
2022/10/12	1	122.50	1	123.50	123.00	0	5,252	0.00%
2022/10/05	0	0.00	1	136.00	135.50	-1	5,209	-0.02%
2022/09/30	1	131.00	1	128.00	131.00	0	5,141	0.00%
2022/09/28	3	132.33	0	0.00	132.00	3	5,042	0.06%
2022/09/27	2	138.75	1	140.50	140.50	1	4,938	0.02%
2022/09/26	1	149.00	1	148.50	148.50	0	4,850	0.00%
2022/09/21	10	158.70	9	156.50	157.00	1	4,917	0.02%
2022/09/16	1	160.50	0	0.00	160.50	1	4,974	0.02%
2022/09/12	1	167.00	1	168.50	168.50	0	5,211	0.00%
2022/09/08	0	0.00	2	163.75	163.50	-2	5,360	-0.04%
2022/09/07	2	159.25	0	0.00	158.50	2	5,372	0.04%
2022/09/06	0	0.00	1	163.50	163.50	-1	5,371	-0.02%
2022/09/05	1	160.50	0	0.00	162.00	1	5,435	0.02%
2022/09/01	0	0.00	1	164.00	164.50	-1	5,499	-0.02%
2022/08/31	1	167.50	0	0.00	167.50	1	5,561	0.02%
2022/08/30	0	0.00	1	165.50	168.00	-1	5,559	-0.02%
2022/08/29	1	160.00	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	0.3	167.50	166.50	-0.3	5,514	-0.01%
2022/08/25	0	0.00	1	167.00	167.00	-1	5,535	-0.02%
2022/08/24	1.2	164.64	0	0.00	164.00	1.2	5,560	0.02%
2022/08/23	0	164.00	0	0.00	166.00	0	5,648	0.00%
2022/08/19	1	169.50	1	167.50	166.00	0	5,751	0.00%
2022/08/18	1	167.00	1.2	167.84	169.00	-0.2	5,698	0.00%
2022/08/17	0	0.00	0.1	166.50	167.50	-0.1	5,659	0.00%
2022/08/16	0	0.00	0.2	164.00	163.00	-0.2	5,586	0.00%
2022/08/11	1	160.50	1	162.50	161.00	0	5,467	0.00%
2022/08/10	1.3	155.00	2	156.75	156.50	-0.7	5,418	-0.01%
2022/08/09	0.2	155.00	1	153.50	155.50	-0.8	5,402	-0.01%
2022/08/08	4	149.75	0	0.00	151.50	4	5,417	0.07%
2022/07/22	0	0.00	2	145.75	146.00	-2	5,808	-0.03%
2022/07/21	1	143.50	1	143.00	145.50	0	5,817	0.00%
2022/07/20	1	141.50	2	142.75	142.00	-1	5,829	-0.02%
2022/07/19	2	138.25	1	139.50	139.00	1	5,823	0.02%
2022/07/18	2	144.00	0	0.00	144.50	2	5,848	0.03%
2022/07/14	10	138.50	10	138.00	138.00	0	5,776	0.00%
2022/07/13	10	140.00	10	138.50	138.50	0	5,750	0.00%
2022/07/06	1	132.00	1	133.00	133.00	0	5,828	0.00%
2022/07/04	0	0.00	1	136.00	137.50	-1	5,854	-0.02%
2022/07/01	3	138.83	1	136.00	139.00	2	5,867	0.03%
2022/06/30	2	141.50	2	141.00	141.00	0	5,781	0.00%
2022/06/29	0	0.00	2	144.00	145.50	-2	5,775	-0.03%
2022/06/28	2	146.25	3	146.50	146.50	-1	5,780	-0.02%
2022/06/27	1	150.50	0	0.00	152.00	1	5,782	0.02%
2022/06/24	2	145.00	0.2	147.00	147.00	1.8	5,751	0.03%
2022/06/23	3	142.17	3	142.00	143.50	0	5,748	0.00%
2022/06/21	2	144.00	2	142.00	146.50	0	5,723	0.00%
2022/06/20	2	142.50	0	0.00	142.50	2	5,801	0.03%
2022/06/17	5	147.80	4	149.50	150.00	1	5,724	0.02%
2022/06/15	0	0.00	1	161.50	162.00	-1	5,656	-0.02%
2022/06/14	1	160.50	0	0.00	160.50	1	5,814	0.02%
2022/06/13	4	162.13	0	0.00	161.50	4	5,805	0.07%
2022/06/10	2	170.50	4	171.25	171.00	-2	5,781	-0.03%
2022/06/09	0	0.00	2.2	172.68	173.00	-2.2	5,831	-0.04%
2022/06/07	0	0.00	1	169.00	169.00	-1	5,831	-0.02%
2022/06/06	0.1	169.50	1	170.50	171.00	-0.9	5,863	-0.02%
2022/06/02	1	170.50	0	0.00	170.00	1	5,915	0.02%
2022/05/31	0.7	171.20	0	0.00	172.50	0.7	5,993	0.01%
2022/05/30	1	169.00	4	171.00	170.50	-3	5,949	-0.05%
2022/05/27	0	0.00	1	163.50	162.00	-1	5,795	-0.02%
2022/05/26	0	0.00	3	163.00	159.00	-3	5,807	-0.05%
2022/05/24	2	159.00	0	0.00	156.50	2	5,923	0.03%
2022/05/23	0	0.00	0.2	162.50	162.50	-0.2	5,895	0.00%
2022/05/18	1	163.50	4	164.00	164.50	-3	5,926	-0.05%
2022/05/16	1	162.00	1	158.50	158.50	0	5,876	0.00%
2022/05/13	5	161.80	1	160.50	160.50	4	5,791	0.07%
2022/05/12	1	155.00	1	152.00	152.00	0	5,708	0.00%
2022/05/11	1	156.00	1	155.00	155.00	0	5,794	0.00%
2022/05/10	1	153.00	1	154.50	155.00	0	5,921	0.00%
2022/05/09	1	152.00	1	152.00	151.00	0	6,010	0.00%
2022/05/06	0	0.00	3	153.50	156.00	-3	6,134	-0.05%
2022/05/05	3	156.00	2	156.75	157.50	1	6,353	0.02%
2022/05/04	0	0.00	3	156.00	153.00	-3	6,409	-0.05%
2022/05/03	1	149.50	1	150.00	149.50	0	6,360	0.00%
2022/04/27	3	139.67	2	141.25	145.00	1	6,504	0.02%
2022/04/26	1	145.50	0	0.00	146.00	1	6,482	0.02%
2022/04/25	1	148.00	2	148.50	148.00	-1	6,546	-0.02%
2022/04/22	2	154.00	0	0.00	152.50	2	6,512	0.03%
2022/04/21	7	157.93	1	161.00	157.50	6	6,574	0.09%
2022/04/20	1	156.50	0	0.00	156.00	1	6,663	0.02%
2022/04/19	0	0.00	1	160.00	156.50	-1	6,912	-0.01%
2022/04/15	3	156.67	0	0.00	156.00	3	7,085	0.04%
2022/04/14	0	0.00	1	161.50	161.50	-1	7,253	-0.01%
2022/04/13	0	0.00	1	162.50	162.50	-1	7,328	-0.01%
2022/04/12	1	159.50	0	0.00	159.50	1	7,483	0.01%
2022/04/11	4	165.25	2	168.50	165.50	2	7,609	0.03%
2022/04/08	4	170.38	2	171.00	172.00	2	7,770	0.03%
2022/04/07	3	172.00	0	0.00	171.50	3	7,741	0.04%
2022/04/06	4	171.50	2	172.50	171.50	2	7,763	0.03%
2022/04/01	1	174.00	0	0.00	176.50	1	7,802	0.01%
2022/03/30	0	0.00	1	181.00	178.50	-1	7,942	-0.01%
2022/03/29	2	177.50	0	0.00	176.50	2	8,113	0.02%
2022/03/28	0	0.00	5	177.50	176.50	-5	8,132	-0.06%
2022/03/25	3	179.83	2	180.75	179.50	1	8,152	0.01%
2022/03/24	0.2	183.00	0	0.00	183.00	0.2	8,147	0.00%
2022/03/23	7.3	181.54	1	183.00	182.00	6.3	8,170	0.08%
2022/03/21	1	176.50	0	0.00	178.50	1	8,264	0.01%
2022/03/18	1	178.00	1	177.50	177.50	0	8,286	0.00%
2022/03/17	4	179.50	2	176.50	180.00	2	8,312	0.02%
2022/03/16	2	169.25	2	170.25	170.50	0	8,352	0.00%
2022/03/15	1	165.00	0	0.00	166.00	1	8,477	0.01%
2022/03/14	0	0.00	11	175.59	173.00	-11	8,660	-0.13%
2022/03/11	2	172.00	2	171.50	171.50	0	8,657	0.00%
2022/03/10	12	176.25	1	174.00	174.50	11	8,672	0.13%
2022/03/07	1	173.00	2	174.75	173.00	-1	8,744	-0.01%
2022/03/04	1	182.50	1	183.00	183.00	0	8,684	0.00%
2022/03/03	2	184.00	2	183.25	183.50	0	8,852	0.00%
2022/03/01	0	0.00	1	187.00	187.00	-1	9,107	-0.01%
2022/02/25	2.5	184.69	1	183.00	182.00	1.5	9,655	0.02%
2022/02/24	0	0.00	5	185.90	183.00	-5	9,843	-0.05%
2022/02/22	1	192.00	1	188.50	188.50	0	10,036	0.00%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	0.2	193.50	0	0.00	195.00	0.2	10,098	0.00%
2022/02/17	0	0.00	1	194.00	193.50	-1	10,164	-0.01%
2022/02/16	6	194.25	3	192.33	192.50	3	10,203	0.03%
2022/02/15	3	194.00	6	194.17	192.50	-3	10,212	-0.03%
2022/02/14	2	195.75	3	194.33	194.00	-1	10,191	-0.01%
2022/02/11	6	199.92	3	201.33	201.50	3	10,126	0.03%
2022/02/10	8	202.63	4	204.13	204.00	4	10,045	0.04%
2022/02/09	5	199.70	7	199.29	198.50	-2	9,887	-0.02%
2022/02/08	5	197.60	6	197.42	200.00	-1	9,855	-0.01%
2022/02/07	5.5	196.64	4	196.25	199.00	1.5	9,741	0.02%
2022/01/26	7	209.43	5	208.70	209.50	2	9,557	0.02%
2022/01/25	4	212.00	11	212.86	212.50	-7	9,569	-0.07%
2022/01/24	13	213.54	3	212.00	216.00	10	9,677	0.10%
2022/01/21	2	205.75	2	204.50	205.50	0	9,695	0.00%
2022/01/20	3	213.67	4	213.25	212.50	-1	9,574	-0.01%
2022/01/19	2	212.00	2	213.75	214.50	0	9,518	0.00%
2022/01/18	4	218.38	3	218.00	217.00	1	9,440	0.01%
2022/01/17	1	222.50	1	225.00	223.50	0	9,339	0.00%
2022/01/14	3	220.17	1	222.00	222.50	2	9,318	0.02%
2022/01/13	1	230.00	1	235.50	229.00	0	9,210	0.00%
2022/01/12	1	239.00	0	0.00	231.00	1	9,092	0.01%
2022/01/11	0.1	226.00	1	224.50	225.50	-0.9	8,854	-0.01%
2022/01/10	2	232.50	2	232.50	233.50	0	8,784	0.00%
2022/01/07	1.5	232.67	0	0.00	235.00	1.5	8,773	0.02%
2022/01/06	2.2	241.57	0	0.00	242.50	2.2	8,574	0.03%
2022/01/05	0.5	244.00	0	0.00	247.00	0.5	8,532	0.01%
2022/01/04	1	235.00	1.4	239.00	245.00	-0.4	8,353	0.00%
2022/01/03	1	247.50	0	0.00	231.50	1	8,080	0.01%
2021/12/30	0	237.50	0	0.00	236.00	0	7,912	0.00%
2021/12/28	1	235.00	11	236.73	235.00	-10	7,876	-0.13%
2021/12/27	10	234.00	0	0.00	234.50	10	7,835	0.13%
2021/12/24	5	228.00	7	229.93	228.50	-2	7,779	-0.03%
2021/12/23	5	225.00	7	228.71	229.00	-2	7,737	-0.03%
2021/12/22	0	0.00	1	219.00	218.00	-1	7,635	-0.01%
2021/12/21	1	218.50	0	0.00	218.00	1	7,661	0.01%
2021/12/20	2.3	224.85	5	220.40	219.00	-2.7	7,611	-0.04%
2021/12/17	0	0.00	5	224.50	225.00	-5	7,574	-0.07%
2021/12/16	1	228.50	14	228.36	228.50	-13	7,506	-0.17%
2021/12/14	10	219.20	1	218.50	217.00	9	7,303	0.12%
2021/12/13	0	0.00	8	222.06	223.00	-8	7,229	-0.11%
2021/12/10	1	229.00	21	225.88	226.00	-20	7,126	-0.28%
2021/12/09	24	221.27	2.1	220.48	220.50	21.9	6,926	0.32%
2021/12/08	8	216.06	0	0.00	219.00	8	6,752	0.12%
2021/12/07	2.1	209.26	2	210.00	209.50	0.1	6,534	0.00%
2021/12/06	1	212.50	0	0.00	212.00	1	6,504	0.02%
2021/12/03	0	0.00	1	211.00	211.50	-1	6,549	-0.02%
2021/12/02	1	204.50	2	205.25	205.00	-1	6,505	-0.02%
2021/12/01	3	207.83	1	206.00	206.50	2	6,555	0.03%
2021/11/30	1	207.50	1	209.50	207.00	0	6,532	0.00%
2021/11/29	2	203.00	0	0.00	205.00	2	6,545	0.03%
2021/11/26	0	0.00	3	203.50	200.50	-3	6,407	-0.05%
2021/11/25	1	217.00	1	218.50	212.50	0	6,371	0.00%
2021/11/24	6	221.17	1.1	215.29	215.00	4.9	6,396	0.08%
2021/11/23	0	0.00	2.1	206.62	207.00	-2.1	5,993	-0.04%
2021/11/22	2	205.50	2	203.00	205.50	0	5,969	0.00%
2021/11/19	0	0.00	3	195.50	195.00	-3	5,977	-0.05%
2021/11/18	0.1	195.50	0	0.00	196.00	0.1	6,058	0.00%
2021/11/17	1	198.00	0	0.00	198.00	1	6,094	0.02%
2021/11/16	1	195.00	0	0.00	194.50	1	6,123	0.02%
2021/11/15	1	197.00	3	193.33	193.50	-2	6,196	-0.03%
2021/11/12	11	193.36	0	0.00	193.00	11	6,252	0.18%
2021/11/11	0	0.00	2.3	194.00	193.00	-2.3	6,248	-0.04%
2021/11/10	0	0.00	1	192.50	194.00	-1	6,319	-0.02%
2021/11/09	0	0.00	1	194.50	194.50	-1	6,353	-0.02%
2021/11/08	2	192.50	1	193.00	191.50	1	6,364	0.02%
2021/11/05	2	192.50	0	0.00	193.00	2	6,400	0.03%
2021/11/04	0	0.00	1	193.00	190.50	-1	6,437	-0.02%
2021/11/03	2	193.50	0	0.00	192.00	2	6,483	0.03%
2021/11/02	2	197.50	7	198.07	191.50	-5	6,617	-0.08%
2021/11/01	5	196.40	3	196.67	197.00	2	6,518	0.03%
2021/10/29	7	188.29	4	190.63	189.50	3	6,392	0.05%
2021/10/21	0	0.00	1	185.50	180.50	-1	6,876	-0.01%
2021/10/20	0.3	183.00	0	0.00	183.00	0.3	6,886	0.00%
2021/10/15	0	0.00	2	184.00	184.00	-2	7,337	-0.03%
2021/10/12	0	0.00	1	179.00	178.00	-1	7,673	-0.01%
2021/10/08	2	180.00	0	0.00	181.00	2	7,840	0.03%
2021/10/07	0	0.00	1	182.00	181.50	-1	8,099	-0.01%
2021/10/05	1	172.50	0	0.00	176.00	1	8,968	0.01%
2021/10/04	1	172.00	0	0.00	172.00	1	9,015	0.01%
2021/10/01	1	177.50	1	173.00	175.50	0	9,120	0.00%
2021/09/28	1	185.00	0	0.00	184.00	1	9,168	0.01%
2021/09/27	0.1	190.00	0	0.00	187.00	0.1	9,163	0.00%
2021/09/17	0	0.00	1	189.00	190.50	-1	9,671	-0.01%
2021/09/15	0	0.00	2	187.50	189.00	-2	10,108	-0.02%
2021/09/14	1	193.50	2	193.00	192.00	-1	10,464	-0.01%
2021/09/10	0	0.00	2	193.25	193.50	-2	10,554	-0.02%
2021/09/08	1	186.00	0	0.00	185.00	1	10,742	0.01%
2021/09/03	3	192.50	1	194.50	194.00	2	10,585	0.02%
2021/09/02	1	195.50	1	190.50	189.50	0	10,684	0.00%
2021/08/31	1	194.50	1	193.00	193.00	0	10,880	0.00%
2021/08/27	6	187.58	1	191.00	190.00	5	10,694	0.05%
2021/08/26	2	188.50	1	187.00	187.50	1	10,631	0.01%
2021/08/25	1	186.00	3	188.50	191.00	-2	10,485	-0.02%
2021/08/19	2	165.25	1	163.50	163.50	1	10,107	0.01%
2021/08/18	2	166.25	0	0.00	173.50	2	10,062	0.02%
2021/08/17	0	0.00	2	168.00	166.00	-2	10,148	-0.02%
2021/08/13	1	175.50	0	0.00	172.50	1	10,033	0.01%
2021/08/12	0	0.00	1	181.50	179.00	-1	10,040	-0.01%
2021/08/11	1	184.00	0	0.00	180.00	1	10,077	0.01%
2021/08/09	0	0.00	1	190.00	187.00	-1	10,205	-0.01%
2021/08/06	3	192.50	2	194.25	193.00	1	10,262	0.01%
2021/08/05	0	0.00	1	201.50	204.00	-1	10,235	-0.01%
2021/08/04	1	200.50	0	0.00	199.00	1	10,513	0.01%
2021/07/29	1	190.50	0	0.00	195.50	1	11,203	0.01%
2021/07/26	0	0.00	1	211.00	209.00	-1	11,672	-0.01%
2021/07/23	1	207.50	10	217.00	210.00	-9	11,876	-0.08%
2021/07/22	10	214.00	0	0.00	212.00	10	11,797	0.08%
2021/07/21	0	0.00	1	218.00	213.00	-1	11,968	-0.01%
2021/07/20	0	216.00	1.3	212.00	209.00	-1.3	12,128	-0.01%
2021/07/19	1	217.00	0	0.00	216.00	1	12,481	0.01%
2021/07/15	2.3	213.62	0	0.00	213.50	2.3	13,757	0.02%
2021/07/14	0	0.00	6	211.67	210.50	-6	14,389	-0.04%
2021/07/13	10	210.80	13	214.00	215.50	-3	14,242	-0.02%
2021/07/07	2	197.00	0	0.00	197.00	2	13,466	0.01%
2021/07/01	1	193.00	6	187.92	187.00	-5	13,871	-0.04%
2021/06/30	1	194.00	2	195.50	193.00	-1	13,947	-0.01%
2021/06/29	9	195.56	0	0.00	192.00	9	13,885	0.06%
2021/06/25	1	191.50	1	194.00	191.00	0	13,743	0.00%
2021/06/24	0	0.00	2	192.00	194.50	-2	13,640	-0.01%
2021/06/23	4	185.00	3	188.17	191.50	1	13,369	0.01%
2021/06/21	1	180.50	0	0.00	178.00	1	13,002	0.01%
2021/06/10	16	183.00	17	182.74	183.00	-1	13,107	-0.01%
2021/06/09	2	179.50	9	181.17	181.00	-7	12,969	-0.05%
2021/06/08	2	175.50	0	0.00	174.00	2	12,752	0.02%
2021/06/03	0	0.00	1	172.00	173.00	-1	12,838	-0.01%
2021/06/01	0	0.00	0.1	168.50	168.00	-0.1	12,867	0.00%
2021/05/27	0	0.00	1	160.50	163.50	-1	12,956	-0.01%
2021/05/25	1	166.50	2	165.75	164.00	-1	13,006	-0.01%
2021/05/24	0	0.00	6	154.50	156.00	-6	13,123	-0.05%
2021/05/19	7	150.00	1	150.00	150.00	6	13,667	0.04%
2021/05/18	1	154.00	1	151.50	154.50	0	13,701	0.00%
2021/05/17	1	145.00	5	146.60	145.00	-4	13,815	-0.03%
2021/05/14	5	155.00	0	0.00	155.00	5	13,665	0.04%
2021/05/13	1	152.00	0	0.00	152.00	1	13,578	0.01%
2021/05/12	0	0.00	1	154.50	155.00	-1	13,449	-0.01%
2021/05/11	2	158.00	0.2	160.00	158.00	1.9	13,222	0.01%
2021/05/07	0	0.00	6	173.50	178.50	-6	13,058	-0.05%
2021/05/06	6	171.00	4	170.13	172.50	2	13,022	0.02%
2021/05/05	3	173.50	1	175.00	170.50	2	12,783	0.02%
2021/05/04	2	182.50	5	185.00	183.00	-3	12,559	-0.02%
2021/05/03	2	185.00	1	185.50	183.50	1	12,493	0.01%
2021/04/29	1	195.50	0	0.00	195.50	1	12,639	0.01%
2021/04/27	1	202.00	8	196.44	197.50	-7	12,426	-0.06%
2021/04/26	2	194.50	4	197.13	200.00	-2	12,255	-0.02%
2021/04/23	3	190.33	5	186.60	192.50	-2	12,017	-0.02%
2021/04/22	29	189.66	51	180.09	179.00	-22	11,844	-0.19%
2021/04/21	55	195.36	22	194.75	190.50	33	11,537	0.29%
2021/04/20	7	181.57	10.2	188.97	190.00	-3.2	10,641	-0.03%
2021/04/19	1	171.50	2	173.50	173.00	-1	9,991	-0.01%
2021/04/15	1	166.50	0	0.00	169.00	1	10,170	0.01%
2021/04/13	4	171.25	2	171.50	170.00	2	10,377	0.02%
2021/04/09	1	170.00	3	171.50	170.00	-2	10,767	-0.02%
2021/04/08	10	176.70	8.5	176.62	176.00	1.5	10,814	0.01%
2021/04/07	0	0.00	9	173.33	172.50	-9	10,851	-0.08%
2021/04/06	2	172.50	1	172.00	174.00	1	11,465	0.01%
2021/04/01	0	0.00	9	169.50	169.50	-9	11,433	-0.08%
2021/03/31	9	170.00	1	169.00	169.00	8	11,478	0.07%
2021/03/30	0	0.00	1	167.00	167.50	-1	11,564	-0.01%
2021/03/24	1	164.00	20	163.73	162.00	-19	12,549	-0.15%
2021/03/23	17	165.44	0	0.00	166.00	17	12,740	0.13%
2021/03/22	1	166.00	3	166.50	165.50	-2	12,974	-0.02%
2021/03/19	1	167.50	5	168.00	168.00	-4	13,214	-0.03%
2021/03/17	5	169.00	2	167.00	165.50	3	13,845	0.02%
2021/03/16	2	168.00	3	166.67	168.50	-1	14,131	-0.01%
2021/03/15	1	164.50	9	165.00	165.50	-8	14,731	-0.05%
2021/03/12	6	163.83	4.1	163.50	164.00	1.9	14,975	0.01%
2021/03/10	1	154.50	2	155.50	156.00	-1	15,671	-0.01%
2021/03/09	3	151.83	0	0.00	153.50	3	16,368	0.02%
2021/03/08	1	161.50	1	161.00	157.50	0	16,950	0.00%
2021/03/05	2	159.00	0	0.00	160.00	2	18,104	0.01%
2021/03/03	2	161.75	1	164.00	163.50	1	18,387	0.01%
2021/03/02	0.2	168.50	5	169.00	166.50	-4.9	18,602	-0.03%
2021/02/25	0	0.00	2	171.50	171.00	-2	19,109	-0.01%
2021/02/24	8	173.88	13	173.81	170.00	-5	19,236	-0.03%
2021/02/23	1	172.00	15	172.50	172.00	-14	18,979	-0.07%
2021/02/22	20	177.25	9	173.89	175.00	11	18,860	0.06%
2021/02/19	11	165.95	4	165.00	167.00	7	18,511	0.04%
2021/02/18	3	164.83	7	162.21	164.00	-4	18,916	-0.02%
2021/02/17	16.5	166.44	7	166.07	161.50	9.5	18,922	0.05%
2021/02/05	2	156.00	1	155.00	155.00	1	18,760	0.01%
2021/02/04	1.7	154.12	1	154.50	157.00	0.7	18,906	0.00%
2021/02/03	2	156.25	15	155.83	155.50	-13	19,198	-0.07%
2021/02/02	15	155.83	4	159.00	158.00	11	19,247	0.06%
2021/02/01	0	0.00	26	147.98	150.00	-26	19,361	-0.13%
2021/01/29	9.3	157.22	0	0.00	152.00	9.3	19,472	0.05%
2021/01/28	7	157.50	2	159.00	157.50	5	19,406	0.03%
2021/01/27	6	163.25	0	0.00	162.00	6	19,456	0.03%
2021/01/26	1	162.00	0	0.00	162.00	1	19,440	0.01%
2021/01/25	13	174.00	18	171.19	170.50	-5	19,287	-0.03%
2021/01/22	17	169.79	8	168.75	172.00	9	18,999	0.05%
2021/01/21	0	0.00	5	160.00	160.00	-5	18,678	-0.03%
2021/01/20	6	159.75	0	0.00	159.50	6	18,700	0.03%
2021/01/19	0	0.00	1	165.00	165.00	-1	18,666	-0.01%
2021/01/18	5	157.00	0	0.00	163.00	5	18,622	0.03%
2021/01/15	5	161.60	0	0.00	161.00	5	18,518	0.03%
2021/01/14	4	167.75	4	169.50	167.50	0	18,227	0.00%
2021/01/13	2	169.00	0.2	171.00	169.00	1.9	18,092	0.01%
2021/01/12	0.4	171.00	1	168.50	168.50	-0.7	17,950	0.00%
2021/01/11	2	173.75	13	170.04	174.00	-11	17,810	-0.06%
2021/01/08	3.1	168.52	0	0.00	170.00	3.1	17,740	0.02%
2021/01/07	2	174.00	8.1	171.31	172.00	-6.1	17,767	-0.03%
2021/01/06	14	172.04	13	170.46	172.50	1	17,705	0.01%
2021/01/05	5.2	171.06	1	171.50	171.00	4.2	17,446	0.02%
2021/01/04	3	177.50	1	179.50	177.50	2	17,184	0.01%
2020/12/31	16	176.13	5	175.90	177.50	11	16,868	0.07%
2020/12/30	14	175.50	14	174.89	175.00	0	16,663	0.00%
2020/12/29	15	175.93	10	173.85	171.00	5	16,395	0.03%
2020/12/28	11.2	168.49	1	167.50	169.00	10.2	15,706	0.07%
2020/12/25	1	166.18	0	0.00	167.50	1	15,544	0.01%
2020/12/24	4	167.63	1	166.50	165.00	3	15,449	0.02%
2020/12/23	2	168.00	3	165.00	168.00	-1	15,348	-0.01%
2020/12/22	1	165.00	3	168.33	162.50	-2	15,141	-0.01%
2020/12/18	3	163.00	0	0.00	161.50	3	14,595	0.02%
2020/12/17	1	165.00	0	0.00	166.50	1	14,418	0.01%
2020/12/16	0	0.00	8.1	168.15	170.00	-8.1	14,232	-0.06%
2020/12/15	6	163.92	5	171.50	163.00	1	13,968	0.01%
2020/12/14	5	170.30	1	172.00	168.50	4	13,701	0.03%
2020/12/11	9	168.94	3	173.17	168.00	6	13,705	0.04%
2020/12/10	0	0.00	2	168.00	168.00	-2	13,190	-0.02%
2020/12/09	4	170.38	3	172.83	172.00	1	12,823	0.01%
2020/12/08	1	159.50	0	0.00	159.00	1	12,171	0.01%
2020/12/07	2	154.50	0	0.00	154.50	2	11,949	0.02%
2020/12/04	0	0.00	2.1	160.00	160.00	-2.1	11,594	-0.02%
2020/12/03	3	159.67	4	158.00	160.00	-1	11,330	-0.01%
2020/12/02	0	0.00	1	152.50	154.00	-1	10,718	-0.01%
2020/12/01	10	146.70	4	148.00	144.50	6	10,250	0.06%
2020/11/30	0	0.00	2	142.00	143.50	-2	9,258	-0.02%
2020/11/26	0	0.00	5	127.40	129.00	-5	8,867	-0.06%
2020/11/25	1	125.50	2	124.50	122.00	-1	8,601	-0.01%
2020/11/24	3	124.00	3	123.67	125.00	0	8,371	0.00%
2020/11/23	1	120.00	2	118.50	120.00	-1	7,990	-0.01%
2020/11/20	1	117.00	10	117.50	116.50	-9	7,791	-0.12%
2020/11/19	0	0.00	2	116.50	117.00	-2	7,773	-0.03%
2020/11/18	1	116.00	2	116.00	116.00	-1	7,765	-0.01%
2020/11/17	4	117.75	6	120.25	115.50	-2	7,764	-0.03%
2020/11/12	10	113.00	0	0.00	112.50	10	7,548	0.13%
2020/11/11	1	113.00	5	112.80	114.00	-4	7,577	-0.05%
2020/11/10	0	0.00	2	109.00	107.50	-2	7,456	-0.03%
2020/11/09	2	109.00	7	109.07	110.00	-5	7,487	-0.07%
2020/11/06	1	106.00	3	106.33	106.00	-2	7,417	-0.03%
2020/11/05	3	104.33	2.1	103.50	103.50	1	7,400	0.01%
2020/11/04	0	0.00	1	101.50	103.50	-1	7,491	-0.01%
2020/11/03	1	101.00	1	100.00	101.50	0	7,647	0.00%
2020/11/02	1	99.60	0	0.00	99.30	1	7,766	0.01%
2020/10/30	1	100.00	5	100.00	99.60	-4	7,843	-0.05%
2020/10/29	0	100.00	6	99.92	99.90	-6	7,870	-0.08%
2020/10/27	0	0.00	4	102.75	104.00	-4	8,025	-0.05%
2020/10/26	1.1	103.48	1	104.00	103.00	0.1	8,076	0.00%
2020/10/23	1	103.00	1	102.00	103.00	0	8,305	0.00%
2020/10/22	1	103.00	5	102.00	102.00	-4	8,390	-0.05%
2020/10/21	1	101.00	0	0.00	101.50	1	8,543	0.01%
2020/10/20	6	101.50	0	0.00	101.00	6	8,742	0.07%
2020/10/19	1	102.50	1	101.00	102.00	0	8,987	0.00%
2020/10/16	1	103.00	1	102.50	101.00	0	9,209	0.00%
2020/10/15	2	102.25	10	102.40	102.50	-8	9,217	-0.09%
2020/10/14	2	99.40	2	99.50	100.50	0	9,128	0.00%
2020/10/12	0	0.00	2	98.50	98.00	-2	9,314	-0.02%
2020/10/07	1	98.70	0	0.00	99.00	1	9,472	0.01%
2020/10/06	1	97.80	1	98.60	98.50	0	9,629	0.00%
2020/10/05	2	97.95	3	97.90	97.90	-1	9,893	-0.01%
2020/09/30	6	96.57	3	96.60	96.80	3	10,071	0.03%
2020/09/29	1	96.10	0	0.00	96.10	1	10,245	0.01%
2020/09/28	1	96.80	2	97.00	96.00	-1	10,438	-0.01%
2020/09/25	2	96.65	2	95.95	94.40	0	10,471	0.00%
2020/09/24	0	0.00	3	98.60	97.20	-3	10,491	-0.03%
2020/09/23	3	99.63	1	99.90	99.90	2	10,527	0.02%
2020/09/22	9	98.93	1	99.20	98.50	8	10,541	0.08%
2020/09/21	2	100.50	0	0.00	100.00	2	10,519	0.02%
2020/09/18	2	102.50	0	0.00	102.00	2	10,529	0.02%
2020/09/17	0	0.00	3	103.50	103.00	-3	10,545	-0.03%
2020/09/16	2	103.00	2	105.50	103.00	0	10,542	0.00%
2020/09/15	1	102.00	4.3	102.30	103.00	-3.3	10,426	-0.03%
2020/09/14	0	0.00	1	100.50	100.50	-1	10,339	-0.01%
2020/09/11	0	0.00	1	100.00	100.50	-1	10,356	-0.01%
2020/09/10	4	102.63	1	101.50	100.50	3	10,358	0.03%
2020/09/09	2	101.25	4	101.43	102.00	-2	10,349	-0.02%
2020/09/08	4	100.25	1	99.90	100.50	3	10,338	0.03%
2020/09/07	4	102.25	2	101.75	100.00	2	10,388	0.02%
2020/09/04	3	101.43	5	99.24	102.50	-2	10,355	-0.02%
2020/09/03	3	99.27	3	100.93	101.00	0	10,503	0.00%
2020/09/01	2	95.40	12	95.60	96.80	-10	10,883	-0.09%
2020/08/28	2	97.00	0	0.00	97.40	2	11,085	0.02%
2020/08/27	11	98.45	3	98.47	98.40	8	11,263	0.07%
2020/08/26	0	0.00	1	97.50	97.80	-1	11,264	-0.01%
2020/08/25	2	98.25	4	97.95	97.50	-2	11,271	-0.02%
2020/08/24	0	0.00	1	97.20	98.00	-1	11,270	-0.01%
2020/08/20	4	95.00	1	95.50	95.60	3	11,224	0.03%
2020/08/19	4	101.25	1	104.50	101.50	3	11,038	0.03%
2020/08/14	4	102.75	3	103.00	103.50	1	10,886	0.01%
2020/08/13	1	101.00	0	0.00	101.00	1	10,794	0.01%
2020/08/12	0	0.00	1	102.50	103.00	-1	10,709	-0.01%
2020/08/11	3	102.50	1	105.00	102.50	2	10,656	0.02%
2020/08/10	0	0.00	1	101.50	101.50	-1	10,475	-0.01%
2020/08/07	4	102.63	2	101.00	100.00	2	10,409	0.02%
2020/08/05	0	0.00	2	100.45	99.30	-2	10,260	-0.02%
2020/08/04	1	98.50	0	0.00	98.90	1	10,378	0.01%
2020/07/31	1	98.00	4	98.25	98.00	-3	10,755	-0.03%
2020/07/30	0	0.00	2	97.05	97.80	-2	10,717	-0.02%
2020/07/29	1	94.50	2	94.70	94.50	-1	10,733	-0.01%
2020/07/28	4	95.30	4	99.40	94.50	0	10,724	0.00%
2020/07/27	5	95.76	1	98.90	95.30	4	10,641	0.04%
2020/07/24	4	96.75	4	96.90	96.10	0	10,589	0.00%
2020/07/23	3	100.00	0	0.00	100.00	3	10,450	0.03%
2020/07/22	1	107.50	5	107.60	108.00	-4	10,288	-0.04%
2020/07/21	4	105.13	4	105.25	106.00	0	10,074	0.00%
2020/07/17	0	0.00	49	103.00	103.00	-49	9,830	-0.50%
2020/07/16	0	0.00	40	102.60	102.00	-40	9,847	-0.41%
2020/07/15	1	102.50	0	0.00	101.00	1	9,773	0.01%
2020/07/14	4	101.63	5	102.50	101.50	-1	9,928	-0.01%
2020/07/13	96	104.57	0	0.00	104.50	96	10,021	0.96%
2020/07/10	1	102.50	52	102.68	102.50	-51	10,149	-0.50%
2020/07/09	1	104.00	3	105.67	106.00	-2	10,110	-0.02%
2020/07/08	41	104.10	4	100.88	102.50	37	9,882	0.37%
2020/07/07	1	99.80	0	0.00	99.50	1	9,766	0.01%
2020/07/06	0	0.00	4	100.13	100.00	-4	9,890	-0.04%
2020/07/03	0	0.00	7	97.19	97.80	-7	10,061	-0.07%
2020/07/02	2	96.70	3	96.90	97.00	-1	10,263	-0.01%
2020/06/30	0	0.00	1	94.60	94.90	-1	10,424	-0.01%
2020/06/29	1	92.50	16	92.98	93.00	-15	10,470	-0.14%
2020/06/24	15	94.70	3	94.33	94.00	12	10,531	0.11%
2020/06/18	3	92.60	0	0.00	92.10	3	11,317	0.03%
2020/06/17	0	0.00	2	92.00	92.40	-2	11,436	-0.02%
2020/06/16	1	92.00	0	0.00	92.10	1	11,637	0.01%
2020/06/12	1	91.50	0	0.00	91.50	1	12,126	0.01%
2020/06/11	3	93.73	30	91.50	91.50	-27	12,253	-0.22%
2020/06/09	1	96.10	2	96.25	94.20	-1	12,514	-0.01%
2020/06/08	1	95.00	3	95.67	99.00	-2	12,338	-0.02%
2020/06/05	0	0.00	1	91.50	91.80	-1	11,890	-0.01%
2020/06/03	0	0.00	9	91.51	91.40	-9	12,099	-0.07%
2020/06/02	1	90.70	1	91.70	91.50	0	11,996	0.00%
2020/06/01	1	88.80	1	88.80	89.00	0	11,938	0.00%
2020/05/29	2	88.25	0	0.00	87.80	2	12,059	0.02%
2020/05/27	0	0.00	2	89.80	88.70	-2	12,309	-0.02%
2020/05/26	5	89.40	16	89.59	89.30	-11	12,437	-0.09%
2020/05/25	2	87.30	0	0.00	89.20	2	12,565	0.02%
2020/05/22	12	89.00	22	89.67	88.30	-10	12,598	-0.08%
2020/05/21	1	88.30	9	88.50	89.00	-8	12,627	-0.06%
2020/05/20	0	0.00	6	87.92	88.00	-6	12,646	-0.05%
2020/05/19	48	88.95	2	89.45	88.50	46	12,805	0.36%
2020/05/18	1	87.10	1	88.10	86.80	0	13,041	0.00%
2020/05/15	2	87.50	0	0.00	87.00	2	13,274	0.02%
2020/05/14	1	88.30	1	90.70	88.20	0	13,690	0.00%
2020/05/13	2	91.30	2	91.30	91.00	0	13,873	0.00%
2020/05/12	2	90.65	1	91.80	90.90	1	13,837	0.01%
2020/05/11	5	91.82	2	92.60	92.20	3	13,890	0.02%
2020/05/08	4	91.35	7	91.26	90.60	-3	13,690	-0.02%
2020/05/06	4	87.63	2	88.00	87.20	2	13,392	0.01%
2020/05/05	1	87.50	3	88.40	88.50	-2	13,445	-0.01%
2020/05/04	1	86.90	2	87.10	86.90	-1	13,527	-0.01%
2020/04/30	6	88.83	2	89.05	89.10	4	13,575	0.03%
2020/04/29	1	86.90	1	87.50	87.00	0	13,527	0.00%
2020/04/28	0	0.00	1	87.10	86.50	-1	13,593	-0.01%
2020/04/27	3	85.40	3	85.73	86.20	0	13,814	0.00%
2020/04/24	9	84.53	0	0.00	84.70	9	13,917	0.06%
2020/04/23	2	86.35	1	86.00	85.20	1	14,143	0.01%
2020/04/22	0	0.00	1	85.00	85.10	-1	14,263	-0.01%
2020/04/21	1	87.80	33	87.27	84.40	-32	14,573	-0.22%
2020/04/20	5	88.06	2	88.20	87.50	3	14,549	0.02%
2020/04/17	3	88.70	5	88.58	86.40	-2	14,507	-0.01%
2020/04/16	13	87.98	13	88.02	88.00	0	14,323	0.00%
2020/04/15	30	88.43	2	88.60	88.60	28	14,254	0.20%
2020/04/14	1	85.50	1	85.40	86.00	0	14,050	0.00%
2020/04/13	7	84.59	6	85.92	84.50	1	14,051	0.01%
2020/04/10	3	84.53	1	84.80	86.00	2	14,058	0.01%
2020/04/09	4	85.33	5	85.60	84.30	-1	14,202	-0.01%
2020/04/08	2	85.40	2	87.05	86.90	0	14,166	0.00%
2020/04/07	3	81.40	11	81.14	82.90	-8	13,825	-0.06%
2020/04/06	19	78.18	0	0.00	80.00	19	13,642	0.14%
2020/04/01	6	77.00	0	0.00	77.20	6	13,501	0.04%
2020/03/31	7	79.29	1	77.50	78.20	6	13,445	0.04%
2020/03/30	15	78.57	15	79.00	79.10	0	14,004	0.00%
2020/03/27	5	82.10	0	0.00	79.60	5	13,950	0.04%
2020/03/26	3	78.27	3	78.97	80.30	0	13,817	0.00%
2020/03/25	5	81.50	0	0.00	78.70	5	13,737	0.04%
2020/03/24	31	77.64	11	77.67	75.70	20	13,481	0.15%
2020/03/23	4	75.10	1	76.20	73.60	3	13,586	0.02%
2020/03/20	16	81.33	16	81.89	80.60	0	13,512	0.00%
2020/03/19	1	81.80	0	0.00	75.80	1	13,392	0.01%
2020/03/18	29	85.87	34	86.57	84.20	-5	13,093	-0.04%
2020/03/17	1	82.90	3	84.13	84.20	-2	13,013	-0.02%
2020/03/16	2	91.30	1	92.00	86.50	1	12,937	0.01%
2020/03/12	1	94.00	0	0.00	94.00	1	12,576	0.01%
2020/03/11	5	102.00	0	0.00	98.50	5	12,749	0.04%
2020/03/10	0	0.00	4	98.33	102.00	-4	13,169	-0.03%
2020/03/09	5	100.80	0	0.00	98.30	5	13,222	0.04%
2020/03/06	2	106.25	0	0.00	106.00	2	13,026	0.02%
2020/03/05	0	0.00	1	108.00	109.00	-1	12,961	-0.01%
2020/03/04	1	103.50	1	107.00	103.50	0	12,816	0.00%
2020/03/03	1	106.50	0	0.00	106.50	1	12,681	0.01%
2020/03/02	0	0.00	2	108.00	108.50	-2	12,578	-0.02%
2020/02/27	1	105.50	0	0.00	105.00	1	12,499	0.01%
2020/02/26	1	111.00	2	107.75	108.50	-1	12,399	-0.01%
2020/02/24	2	114.00	0	0.00	112.50	2	12,185	0.02%
2020/02/20	2	116.50	5	116.10	117.00	-3	12,027	-0.02%
2020/02/19	5	115.10	3	115.50	116.00	2	11,823	0.02%
2020/02/18	3	112.00	1	115.00	110.50	2	11,515	0.02%
2020/02/17	2	113.25	3	111.17	113.00	-1	11,278	-0.01%
2020/02/14	1	102.50	3	106.33	108.00	-2	10,837	-0.02%
2020/02/13	1	102.00	1	104.50	102.00	0	10,571	0.00%
2020/02/12	1	104.00	12	105.00	103.50	-11	10,678	-0.10%
2020/02/11	10	102.25	0	0.00	103.00	10	10,836	0.09%
2020/02/10	10	102.50	0	0.00	101.00	10	10,898	0.09%
2020/02/07	2	103.00	0	0.00	103.00	2	10,875	0.02%
2020/02/05	0	0.00	2	102.50	102.00	-2	10,999	-0.02%
2020/02/04	2	100.25	3	100.37	101.00	-1	10,844	-0.01%
2020/02/03	4	98.43	11	96.24	98.20	-7	10,802	-0.06%
2020/01/31	1	97.00	0	0.00	98.20	1	10,721	0.01%
2020/01/30	0	0.00	6	98.75	96.30	-6	10,834	-0.06%
2020/01/20	0	0.00	1	105.50	107.00	-1	10,654	-0.01%
2020/01/17	2	107.00	9	105.39	105.00	-7	10,615	-0.07%
2020/01/16	0	0.00	1	103.50	104.50	-1	10,371	-0.01%
2020/01/15	1	99.90	5	101.90	102.00	-4	10,274	-0.04%
2020/01/14	2	99.55	5	99.46	99.00	-3	10,037	-0.03%
2020/01/13	1	96.00	2	97.50	98.40	-1	10,064	-0.01%
2020/01/10	2	96.60	0	0.00	96.50	2	10,379	0.02%
2020/01/09	1	96.30	2	96.50	97.30	-1	10,527	-0.01%
2020/01/08	1	93.30	1	94.50	94.30	0	10,582	0.00%
2020/01/07	4	95.98	3	94.80	94.50	1	10,940	0.01%
2020/01/06	4	98.18	6	98.27	97.00	-2	11,240	-0.02%
2020/01/03	6	102.00	0	0.00	100.50	6	11,207	0.05%
2020/01/02	4	102.75	11	103.18	103.00	-7	11,089	-0.06%
2019/12/31	1	99.50	0	0.00	99.40	1	10,868	0.01%
2019/12/30	6	102.08	2	99.70	100.00	4	10,903	0.04%
2019/12/27	0	0.00	1	103.50	101.00	-1	10,860	-0.01%
2019/12/26	1	101.50	4	101.50	101.50	-3	10,872	-0.03%
2019/12/25	8	102.38	4	102.38	101.50	4	10,938	0.04%
2019/12/23	2	98.80	2	98.45	98.00	0	10,502	0.00%
2019/12/20	0	0.00	1	97.50	97.80	-1	10,555	-0.01%
2019/12/18	2	98.50	1	98.50	96.80	1	10,922	0.01%
2019/12/17	0	0.00	1	96.40	97.00	-1	10,619	-0.01%
2019/12/16	1	96.20	1	96.40	96.50	0	10,560	0.00%
2019/12/13	1	94.50	1	96.00	94.90	0	10,457	0.00%
2019/12/12	4	96.03	2	95.80	94.50	2	10,397	0.02%
2019/12/10	0	0.00	4	96.50	96.80	-4	10,287	-0.04%
2019/12/06	0	0.00	2	96.90	96.70	-2	10,146	-0.02%
2019/12/05	2	96.40	1	93.60	96.50	1	9,750	0.01%
2019/12/04	0	0.00	2	89.50	90.50	-2	9,211	-0.02%
2019/11/27	0	0.00	1	86.20	86.60	-1	9,125	-0.01%
2019/11/26	2	85.75	0	0.00	85.50	2	9,136	0.02%
2019/11/22	0	0.00	2	86.95	87.10	-2	9,060	-0.02%
2019/11/21	1	86.10	2	86.00	86.20	-1	9,167	-0.01%
2019/11/20	2	86.20	0	0.00	86.40	2	9,147	0.02%
2019/11/19	1	86.70	0	0.00	87.30	1	9,219	0.01%
2019/11/14	1	87.00	0	0.00	88.80	1	9,296	0.01%
2019/11/11	100	86.20	100	87.06	86.20	0	9,336	0.00%
2019/11/08	2	90.00	0	0.00	88.00	2	9,198	0.02%
2019/11/05	1	97.10	1	96.10	98.00	0	8,856	0.00%
2019/11/04	5	94.34	5	94.68	95.20	0	8,702	0.00%
2019/10/29	1	91.00	3	94.80	94.50	-2	8,572	-0.02%
2019/10/25	3	94.00	3	93.10	92.90	0	8,395	0.00%
2019/10/22	2	93.70	0	0.00	93.10	2	8,303	0.02%
2019/10/21	0	0.00	1	92.00	92.90	-1	8,247	-0.01%
2019/10/18	16	92.51	11	93.64	91.20	5	8,137	0.06%
2019/10/16	1	91.50	2	89.10	89.00	-1	7,667	-0.01%
2019/10/15	6	90.80	3	91.07	89.20	3	7,584	0.04%
2019/10/14	1	88.30	25	89.20	89.30	-24	7,306	-0.33%
2019/10/09	2	82.90	2	83.50	83.50	0	6,965	0.00%
2019/10/08	1	83.80	1	84.30	83.80	0	7,069	0.00%
2019/10/07	10	85.10	1	84.30	84.40	9	7,055	0.13%
2019/10/04	1	85.00	2	85.05	85.00	-1	7,053	-0.01%
2019/10/03	2	85.40	2	85.65	86.20	0	7,094	0.00%
2019/10/01	2	85.20	3	84.37	85.50	-1	7,054	-0.01%
2019/09/27	0	0.00	1	82.20	82.20	-1	6,981	-0.01%
2019/09/26	1	85.50	1	83.70	82.70	0	7,004	0.00%
2019/09/25	2	83.60	4	83.08	83.90	-2	7,102	-0.03%
2019/09/24	6	83.50	3	83.70	83.70	3	7,306	0.04%
2019/09/23	1	79.90	1	79.70	81.20	0	7,012	0.00%
2019/09/12	1	76.10	1	76.70	77.20	0	7,719	0.00%
2019/08/30	1	76.10	1	74.40	74.20	0	9,298	0.00%
2019/08/28	1	75.10	0	0.00	73.50	1	9,430	0.01%
2019/08/27	0	0.00	1	74.70	73.80	-1	9,447	-0.01%
2019/08/26	1	74.90	1	76.30	74.10	0	9,586	0.00%
2019/08/23	0	0.00	3	78.27	77.90	-3	9,603	-0.03%
2019/08/22	0	0.00	2	77.90	77.90	-2	9,722	-0.02%
2019/08/21	1	79.40	0	0.00	79.30	1	9,935	0.01%
2019/08/19	2	82.00	3	81.40	81.20	-1	10,388	-0.01%
2019/08/16	0	0.00	3	78.27	78.00	-3	10,583	-0.03%
2019/08/15	5	78.30	0	0.00	77.60	5	10,991	0.05%
2019/08/14	0	0.00	0.1	80.90	80.90	-0.1	11,107	0.00%
2019/08/12	3	80.43	4	80.90	81.50	-1	11,962	-0.01%
2019/08/08	2	80.05	2	81.05	80.20	0	12,172	0.00%
2019/08/07	4	80.83	2	81.30	80.50	2	12,557	0.02%
2019/08/06	2	79.70	1	77.90	82.30	1	13,207	0.01%
2019/08/02	3	81.97	2	83.00	81.60	1	14,366	0.01%
2019/07/31	7	83.43	0	0.00	86.00	7	14,460	0.05%
2019/07/29	1	86.60	0	0.00	86.30	1	14,303	0.01%
2019/07/26	20	88.00	20	87.90	88.00	0	14,319	0.00%
2019/07/25	41	88.39	41	87.23	88.40	0	14,315	0.00%
2019/07/22	0	0.00	1	88.10	88.10	-1	14,336	-0.01%
2019/07/18	2	89.20	0	0.00	86.80	2	14,457	0.01%
2019/07/16	6	89.80	0	0.00	90.40	6	14,443	0.04%
2019/07/15	0	0.00	5	89.30	89.90	-5	14,399	-0.03%
2019/07/12	22	87.97	23	88.02	87.90	-1	14,471	-0.01%
2019/07/11	5	88.10	7	87.80	87.30	-2	14,373	-0.01%
2019/07/09	2	85.95	1	87.50	85.70	1	14,289	0.01%
2019/07/08	3	87.90	5	87.64	87.50	-2	14,264	-0.01%
2019/07/05	1	86.50	1	87.20	87.30	0	14,345	0.00%
2019/07/04	3	86.23	3	85.80	85.80	0	14,340	0.00%
2019/07/03	8	86.03	3	86.50	85.90	5	14,760	0.03%
2019/07/02	1	87.10	3	86.60	87.60	-2	14,660	-0.01%
2019/07/01	0	0.00	2	84.70	85.90	-2	14,475	-0.01%
2019/06/28	0	0.00	4	81.03	81.60	-4	14,182	-0.03%
2019/06/27	3	80.27	5	79.48	80.50	-2	14,223	-0.01%
2019/06/26	0	0.00	2	80.70	81.40	-2	13,871	-0.01%
2019/06/25	2	81.40	0	0.00	80.40	2	13,831	0.01%
2019/06/24	0	0.00	1	82.80	83.00	-1	13,652	-0.01%
2019/06/21	1	81.80	1	83.50	81.60	0	13,619	0.00%
2019/06/20	0	0.00	1	83.60	82.70	-1	13,550	-0.01%
2019/06/19	2	82.00	1	82.20	82.50	1	13,490	0.01%
2019/06/18	1	81.70	2	82.50	81.70	-1	13,372	-0.01%
2019/06/17	2	83.75	2	83.55	84.20	0	13,326	0.00%
2019/06/14	5	82.92	4	82.48	82.10	1	13,108	0.01%
2019/06/13	2	79.45	3	80.10	81.50	-1	12,776	-0.01%
2019/06/12	13	79.58	11	79.11	78.80	2	12,622	0.02%
2019/06/11	0	0.00	5	78.14	78.60	-5	12,490	-0.04%
2019/06/10	6	76.12	1	76.30	76.80	5	12,428	0.04%
2019/06/06	0	0.00	5	75.16	74.50	-5	12,369	-0.04%
2019/06/04	3	77.80	1	78.00	78.20	2	12,311	0.02%
2019/06/03	0	0.00	1	77.50	77.50	-1	12,334	-0.01%
2019/05/31	4	77.88	3	78.13	78.90	1	12,294	0.01%
2019/05/30	4	77.58	1	77.30	77.30	3	12,162	0.02%
2019/05/29	1	76.60	1	77.00	77.20	0	12,097	0.00%
2019/05/28	0	0.00	4	78.35	78.20	-4	12,127	-0.03%
2019/05/27	1	82.50	1	82.30	81.10	0	12,125	0.00%
2019/05/24	2	80.60	1	81.20	80.90	1	11,956	0.01%
2019/05/23	7	79.47	4	79.70	81.20	3	11,812	0.03%
2019/05/22	2	80.75	21	80.46	79.10	-19	11,547	-0.16%
2019/05/21	24	77.36	5	77.36	78.90	19	11,219	0.17%
2019/05/20	4	78.88	6	78.10	77.00	-2	11,084	-0.02%
2019/05/17	1	80.80	5	80.24	80.10	-4	10,837	-0.04%
2019/05/16	5	78.78	0	0.00	78.10	5	10,412	0.05%
2019/05/15	3	79.47	1	78.70	78.10	2	10,471	0.02%
2019/05/14	63	74.77	67	77.64	78.00	-4	10,559	-0.04%
2019/05/13	4	73.93	10	73.75	75.70	-6	10,001	-0.06%
2019/05/10	3	72.47	6	72.57	72.80	-3	9,585	-0.03%
2019/05/09	1	70.10	3	69.23	68.20	-2	8,933	-0.02%
2019/05/08	0	0.00	2	68.70	69.30	-2	8,874	-0.02%
2019/05/07	1.2	67.72	0	0.00	67.70	1.2	8,904	0.01%
2019/05/03	1	68.30	1	68.60	68.20	0	9,229	0.00%
2019/04/30	0	0.00	1	66.80	66.80	-1	9,352	-0.01%
2019/04/29	2	68.10	3	67.90	67.00	-1	9,419	-0.01%
2019/04/26	1	69.90	0	0.00	69.50	1	9,474	0.01%
2019/04/25	2	71.00	5	70.92	71.20	-3	9,531	-0.03%
2019/04/24	0	0.00	1	71.90	70.30	-1	9,697	-0.01%
2019/04/23	1	70.50	1	70.20	70.00	0	9,679	0.00%
2019/04/22	0.3	70.30	1	71.70	70.50	-0.7	9,950	-0.01%
2019/04/18	5	70.24	2	69.10	68.60	3	10,232	0.03%
2019/04/17	0	0.00	9	69.64	69.10	-9	10,246	-0.09%
2019/04/16	10	68.98	12	68.60	69.30	-2	10,261	-0.02%
2019/04/15	1	68.20	0	0.00	68.30	1	10,465	0.01%
2019/04/12	4	67.70	3	67.93	67.70	1	10,741	0.01%
2019/04/11	5	68.84	2	71.70	68.80	3	10,854	0.03%
2019/04/09	16	71.86	3	72.57	71.80	13	10,984	0.12%
2019/04/02	30	68.90	36	68.47	68.40	-6	11,241	-0.05%
2019/04/01	3	69.03	0	0.00	68.20	3	11,713	0.03%
2019/03/28	1	66.60	0	0.00	66.60	1	12,023	0.01%
2019/03/25	0	0.00	1	66.90	66.60	-1	12,950	-0.01%
2019/03/21	0	0.00	1	68.30	68.40	-1	13,349	-0.01%
2019/03/20	1	67.80	20	67.70	67.80	-19	13,583	-0.14%
2019/03/15	0	0.00	1	65.50	64.80	-1	14,310	-0.01%
2019/03/14	0	0.00	10	64.10	64.30	-10	14,582	-0.07%
2019/03/13	0	0.00	1	65.20	65.70	-1	14,874	-0.01%
2019/03/12	3	66.47	0	0.00	66.00	3	15,052	0.02%
2019/03/11	1	66.00	0	0.00	65.90	1	15,288	0.01%
2019/03/08	20	67.50	0	0.00	65.10	20	15,954	0.13%
2019/03/07	2	70.65	2	69.55	67.90	0	16,140	0.00%
2019/03/05	2	69.90	2	69.90	70.60	0	17,126	0.00%
2019/03/04	1	70.60	0	0.00	70.50	1	17,429	0.01%
2019/02/27	2	71.60	1	71.50	71.40	1	17,569	0.01%
2019/02/26	5	72.48	1	73.20	72.60	4	17,810	0.02%
2019/02/25	1	70.00	0	0.00	69.80	1	17,952	0.01%
2019/02/22	9	71.08	2	71.30	70.10	7	18,343	0.04%
2019/02/21	1	70.90	0	0.00	71.20	1	18,311	0.01%
2019/02/20	5	73.34	1	71.70	71.10	4	18,314	0.02%
2019/02/19	5	71.52	19	71.58	72.00	-14	18,362	-0.08%
2019/02/18	1	72.00	1	72.10	70.80	0	18,472	0.00%
2019/02/15	11	72.85	3	71.03	70.50	8	18,677	0.04%
2019/02/14	6	73.63	6	73.72	72.80	0	18,739	0.00%
2019/02/13	3	71.83	4	72.68	74.30	-1	18,546	-0.01%
2019/02/12	0	0.00	22	67.53	67.60	-22	18,191	-0.12%
2019/02/11	23	65.96	0	0.00	65.60	23	18,539	0.12%
2019/01/30	0	0.00	5	65.90	64.50	-5	18,765	-0.03%
2019/01/29	1	64.30	0	0.00	65.20	1	18,788	0.01%
2019/01/28	10	65.30	21	65.68	65.50	-11	18,875	-0.06%
2019/01/25	17	65.11	1.1	65.16	64.40	15.9	19,217	0.08%
2019/01/22	1	62.80	0	0.00	62.00	1	19,326	0.01%
2019/01/21	1	63.80	0	0.00	63.70	1	19,436	0.01%
2019/01/18	4	63.55	3	64.20	64.30	1	19,565	0.01%
2019/01/16	0	0.00	2.1	64.57	64.90	-2.1	19,722	-0.01%
2019/01/15	1	62.00	22	62.00	62.90	-21	19,591	-0.11%
2019/01/14	24	61.01	0	0.00	61.40	24	19,557	0.12%
2019/01/11	1	64.90	0	0.00	63.30	1	19,391	0.01%
2019/01/10	1	65.10	2	64.75	64.00	-1	19,377	-0.01%
2019/01/09	0.1	62.50	0	0.00	62.60	0.1	19,169	0.00%
2019/01/07	2	64.25	22	63.86	63.20	-20	19,279	-0.10%
2019/01/04	0	0.00	2	62.10	62.90	-2	19,258	-0.01%
2019/01/03	1	63.00	3	62.07	61.60	-2	19,106	-0.01%
2019/01/02	0	0.00	3	62.20	62.80	-3	19,093	-0.02%
2018/12/28	21	61.00	3	61.40	61.20	18	19,120	0.09%
2018/12/27	3	61.23	6	61.72	61.20	-3	19,189	-0.02%
2018/12/26	2	58.90	3	61.63	58.50	-1	18,918	-0.01%
2018/12/25	0	0.00	2	59.90	60.80	-2	18,881	-0.01%
2018/12/24	7	59.93	0	0.00	60.00	7	18,659	0.04%
2018/12/22	1	62.20	0	0.00	63.50	1	18,227	0.01%
2018/12/21	4	61.85	3	61.73	63.40	1	18,292	0.01%
2018/12/20	4	62.73	6	64.07	61.70	-2	18,034	-0.01%
2018/12/19	2	68.90	13	69.03	68.50	-11	17,677	-0.06%
2018/12/18	6	71.28	1	70.70	70.00	5	18,106	0.03%
2018/12/17	6	70.82	2	70.35	71.00	4	18,198	0.02%
2018/12/14	2	68.90	0	0.00	69.20	2	18,092	0.01%
2018/12/13	2	68.95	4	69.38	69.80	-2	17,965	-0.01%
2018/12/12	2	70.35	0	0.00	69.30	2	17,838	0.01%
2018/12/11	2.3	69.40	0	0.00	68.60	2.3	17,780	0.01%
2018/12/10	6	69.88	6	70.33	69.60	0	17,754	0.00%
2018/12/07	5	75.24	1	74.40	72.70	4	17,516	0.02%
2018/12/06	2	71.85	5	73.94	74.10	-3	17,515	-0.02%
2018/12/05	4	77.98	4	77.45	78.00	0	17,395	0.00%
2018/12/04	4	83.55	3	83.13	82.10	1	17,367	0.01%
2018/12/03	12	87.56	11	86.96	85.20	1	17,253	0.01%
2018/11/30	5	84.64	4.1	84.60	84.50	0.9	16,574	0.01%
2018/11/29	7	83.24	6	84.63	85.80	1	16,135	0.01%
2018/11/28	6	79.10	5	79.36	79.90	1	15,623	0.01%
2018/11/27	3	74.63	4	74.85	76.00	-1	15,145	-0.01%
2018/11/26	5	73.56	6	73.80	73.50	-1	14,850	-0.01%
2018/11/23	10	74.60	9	73.91	72.00	1	14,732	0.01%
2018/11/22	2	74.25	1	73.60	72.80	1	14,384	0.01%
2018/11/21	0	0.00	2.1	75.88	77.50	-2.1	13,991	-0.02%
2018/11/20	6	70.20	0	0.00	70.50	6	13,555	0.04%
2018/11/16	0	0.00	1	70.80	69.00	-1	13,591	-0.01%
2018/11/15	1	69.70	9	69.49	70.00	-8	13,639	-0.06%
2018/11/14	5	69.80	1	70.10	68.00	4	13,554	0.03%
2018/11/13	2	68.30	1	67.20	71.50	1	13,511	0.01%
2018/11/12	1	69.00	0	0.00	69.00	1	13,388	0.01%
2018/11/09	12	67.38	1	67.60	67.50	11	13,312	0.08%
2018/11/08	5	71.66	2	68.20	66.20	3	13,209	0.02%
2018/11/05	0	0.00	10	66.55	67.40	-10	12,809	-0.08%
2018/11/02	2	66.30	15	66.12	66.40	-13	12,814	-0.10%
2018/11/01	2	62.40	18	62.99	63.30	-16	12,502	-0.13%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	6	51.40	11	51.94	52.40	-5	12,483	-0.04%
2018/10/29	5	49.60	0	0.00	51.80	5	12,405	0.04%
2018/10/26	9	51.54	0	0.00	47.10	9	12,467	0.07%
2018/10/19	0	0.00	5	61.90	61.80	-5	12,158	-0.04%
2018/10/17	5	65.10	1	65.60	65.20	4	11,952	0.03%
2018/10/16	10	64.80	5	65.16	64.00	5	11,921	0.04%
2018/10/15	5	63.28	3	63.20	63.10	2	11,781	0.02%
2018/10/12	4	64.18	3	63.30	64.10	1	11,722	0.01%
2018/10/11	5	64.42	0	0.00	63.50	5	11,552	0.04%
2018/10/09	1	71.00	4	69.60	70.50	-3	11,443	-0.03%
2018/10/08	13	67.51	16	67.96	68.00	-3	11,287	-0.03%
2018/10/05	3	73.77	3	71.00	70.00	0	11,098	0.00%
2018/10/03	2	74.90	0	0.00	74.90	2	10,944	0.02%
2018/10/02	0	0.00	1	79.20	78.50	-1	10,874	-0.01%
2018/10/01	3	79.80	3	79.70	79.90	0	10,996	0.00%
2018/09/28	1	77.90	1	78.60	78.40	0	11,180	0.00%
2018/09/27	0	0.00	2	77.20	77.30	-2	11,181	-0.02%
2018/09/26	1	77.30	1	77.70	79.50	0	11,262	0.00%
2018/09/25	9	80.52	2	81.85	78.10	7	11,179	0.06%
2018/09/21	3.4	81.21	4	80.48	81.50	-0.6	10,708	-0.01%
2018/09/20	2	74.20	1	75.10	74.60	1	10,431	0.01%
2018/09/19	5	75.98	7	75.43	74.30	-2	10,444	-0.02%
2018/09/18	7	72.54	2	71.95	73.90	5	10,448	0.05%
2018/09/17	11	73.50	9	74.58	74.70	2	10,570	0.02%
2018/09/14	3	67.10	0	0.00	72.10	3	10,320	0.03%
2018/09/13	1	66.50	15	66.56	65.60	-14	10,254	-0.14%
2018/09/12	24	65.31	10	64.87	64.40	14	10,255	0.14%
2018/09/11	9	69.24	9	69.92	69.50	0	10,055	0.00%
2018/09/10	1	74.30	10	70.00	69.50	-9	9,872	-0.09%
2018/09/07	3	79.83	2	78.30	77.20	1	9,740	0.01%
2018/09/05	3	84.40	3	84.00	84.30	0	9,854	0.00%
2018/09/04	2	84.15	2	84.75	84.40	0	10,053	0.00%
2018/08/31	2	86.30	4	86.68	88.00	-2	10,583	-0.02%
2018/08/30	2	89.10	3	89.37	87.50	-1	10,763	-0.01%
2018/08/29	4	86.70	4	86.85	87.40	0	11,085	0.00%
2018/08/28	8	87.65	6	87.68	87.40	2	11,507	0.02%
2018/08/27	2	88.40	0	0.00	88.20	2	11,612	0.02%
2018/08/24	1	83.00	0	0.00	84.50	1	11,737	0.01%
2018/08/22	3	83.07	3	83.43	87.30	0	12,328	0.00%
2018/08/21	1	85.70	1	86.50	86.60	0	12,292	0.00%
2018/08/20	1	85.50	0	0.00	84.20	1	12,374	0.01%
2018/08/16	1	91.80	1	89.80	92.80	0	12,390	0.00%
2018/08/15	1	89.60	1	90.20	90.30	0	12,514	0.00%
2018/08/14	9	88.29	8	87.49	91.50	1	12,602	0.01%
2018/08/13	7	89.40	7	87.74	88.40	0	12,638	0.00%
2018/08/10	1	97.00	1	97.20	93.00	0	12,649	0.00%
2018/08/09	3	96.87	4	97.13	96.10	-1	12,911	-0.01%
2018/08/08	1	100.00	1	95.50	95.60	0	13,595	0.00%
2018/08/07	11	102.27	1	102.50	102.50	10	13,996	0.07%
2018/08/03	6.2	92.44	7	92.73	97.00	-0.8	15,125	-0.01%
2018/08/02	10	96.78	33	93.60	92.00	-23	15,089	-0.15%
2018/08/01	18	102.31	8	101.28	99.20	10	15,010	0.07%
2018/07/31	2	107.50	3	107.67	105.00	-1	15,036	-0.01%
2018/07/30	5	109.40	2	107.00	107.00	3	15,173	0.02%
2018/07/27	4	109.00	4	109.50	113.00	0	15,325	0.00%
2018/07/24	2	109.50	2	110.50	112.00	0	15,928	0.00%
2018/07/23	6	108.67	4	108.00	108.00	2	16,091	0.01%
2018/07/19	1	111.50	1	112.00	115.50	0	16,418	0.00%
2018/07/16	3	116.00	1	115.00	116.50	2	16,937	0.01%
2018/07/13	1	114.50	0	0.00	114.50	1	17,483	0.01%
2018/07/12	1	115.00	1	115.00	116.00	0	17,768	0.00%
2018/07/09	5	113.90	5	114.50	114.00	0	19,373	0.00%
2018/07/05	1	108.50	0	0.00	107.00	1	19,568	0.01%
2018/07/04	0	0.00	11	106.32	107.00	-11	19,769	-0.06%
2018/07/02	6	118.50	1	121.50	115.50	5	20,029	0.02%
2018/06/29	4	123.00	0	0.00	123.00	4	19,974	0.02%
2018/06/28	3	125.00	4	126.00	123.00	-1	20,003	0.00%
2018/06/26	1	130.00	2	127.00	125.00	-1	20,572	0.00%
2018/06/25	3	123.33	3	123.33	127.00	0	20,422	0.00%
2018/06/22	4	125.13	2	125.50	124.00	2	20,571	0.01%
2018/06/21	0	0.00	2	129.00	129.00	-2	20,592	-0.01%
2018/06/20	5.1	123.48	5	119.00	123.00	0.1	20,819	0.00%
2018/06/19	1	125.00	0	0.00	124.00	1	21,083	0.00%
2018/06/15	0	0.00	1	128.00	128.00	-1	21,343	0.00%
2018/06/14	4	125.00	5.1	126.51	127.50	-1.1	21,757	0.00%
2018/06/13	3	129.50	2	129.50	127.50	1	22,584	0.00%
2018/06/12	6	128.92	7	128.36	128.00	-1	22,755	0.00%
2018/06/11	1	123.00	0	0.00	125.50	1	22,574	0.00%
2018/06/08	8.1	115.56	6	118.42	120.50	2.1	22,440	0.01%
2018/06/07	2	125.00	1	127.50	125.00	1	22,077	0.00%
2018/06/06	2	126.00	14	124.71	128.00	-12	22,058	-0.05%
2018/06/05	8	125.00	0	0.00	122.50	8	21,956	0.04%
2018/06/04	0	0.00	2	136.25	136.00	-2	21,514	-0.01%
2018/06/01	3	139.50	3	139.33	137.00	0	21,474	0.00%
2018/05/31	14	145.86	9	146.39	141.00	5	21,435	0.02%
2018/05/30	11	143.18	4	143.38	143.00	7	20,992	0.03%
2018/05/29	4.5	144.11	14	144.61	143.00	-9.5	20,769	-0.05%
2018/05/28	2	144.00	6	142.75	142.00	-4	20,607	-0.02%
2018/05/25	3	139.83	2	139.75	140.00	1	20,488	0.00%
2018/05/24	1	138.50	4	137.88	138.00	-3	20,424	-0.01%
2018/05/23	16	138.25	11	137.77	137.00	5	20,377	0.02%
2018/05/22	2	139.50	1	136.00	136.50	1	20,225	0.00%
2018/05/21	1	139.00	4	139.63	141.00	-3	20,225	-0.01%
2018/05/18	4	138.38	4	138.38	139.00	0	20,217	0.00%
2018/05/17	4	136.88	10	140.00	136.50	-6	20,166	-0.03%
2018/05/16	28	143.66	16	147.84	141.50	12	20,054	0.06%
2018/05/15	18	145.33	6	145.42	141.00	12	19,651	0.06%
2018/05/14	16	145.41	16.1	150.01	151.00	-0.1	19,438	0.00%
2018/05/11	7	140.29	10	140.20	137.50	-3	18,840	-0.02%
2018/05/10	2	131.00	4	132.75	135.50	-2	18,366	-0.01%
2018/05/09	3	132.67	1	131.50	131.00	2	18,655	0.01%
2018/05/08	5	134.30	3	134.83	132.00	2	18,633	0.01%
2018/05/07	5	130.50	5	129.60	131.00	0	18,638	0.00%
2018/05/04	2	128.75	5	128.20	127.00	-3	18,647	-0.02%
2018/05/03	2	132.25	3	132.50	130.50	-1	19,036	-0.01%
2018/05/02	2	133.00	1	134.50	134.50	1	19,101	0.01%
2018/04/25	2	120.50	4	122.50	124.00	-2	20,437	-0.01%
2018/04/24	2	121.25	5	121.40	120.50	-3	20,453	-0.01%
2018/04/23	4	133.63	5	133.20	128.00	-1	20,274	0.00%
2018/04/20	7	133.64	3	136.17	133.00	4	20,187	0.02%
2018/04/19	2.2	138.73	5	139.70	138.50	-2.8	19,928	-0.01%
2018/04/18	9	130.44	14	131.29	133.00	-5	19,375	-0.03%
2018/04/17	6	132.08	0	0.00	127.50	6	19,068	0.03%
2018/04/16	5	135.10	5	138.00	139.00	0	18,751	0.00%
2018/04/13	14	128.68	5	129.80	130.00	9	18,183	0.05%
2018/04/12	0	0.00	0.2	119.50	120.00	-0.2	17,461	0.00%
2018/04/10	3	115.00	4	117.25	115.50	-1	17,082	-0.01%
2018/04/09	0	0.00	4	110.38	115.50	-4	17,027	-0.02%
2018/04/03	2	105.50	0	0.00	105.50	2	16,574	0.01%
2018/04/02	1	105.50	1	105.00	105.00	0	16,475	0.00%
2018/03/31	1	106.00	0	0.00	106.50	1	16,428	0.01%
2018/03/30	26	109.88	22	110.45	107.50	4	16,426	0.02%
2018/03/29	3	107.33	9	108.39	107.50	-6	16,147	-0.04%
2018/03/28	1	101.50	2	102.50	102.00	-1	15,663	-0.01%
2018/03/27	0	0.00	2	104.00	104.50	-2	15,543	-0.01%
2018/03/23	11	100.35	5	99.90	99.10	6	15,300	0.04%
2018/03/22	4	107.50	5	107.40	105.50	-1	14,998	-0.01%
2018/03/21	2	107.75	5	107.60	107.00	-3	14,641	-0.02%
2018/03/20	2	108.75	2.1	109.37	111.00	-0.1	14,362	0.00%
2018/03/19	6	106.75	7	106.64	105.50	-1	13,950	-0.01%
2018/03/16	2	98.35	7.1	98.40	98.80	-5.1	13,064	-0.04%
2018/03/15	1	96.00	0	0.00	96.10	1	12,772	0.01%
2018/03/14	1	97.00	0	0.00	95.80	1	12,853	0.01%
2018/03/13	1	97.30	1	99.40	97.20	0	13,013	0.00%
2018/03/12	3	97.50	3	97.63	97.30	0	13,020	0.00%
2018/03/09	5	95.40	2	97.00	95.60	3	12,930	0.02%
2018/03/06	10	90.30	10	90.90	91.50	0	13,000	0.00%
2018/03/05	0	0.00	3	88.10	87.50	-3	13,032	-0.02%
2018/02/22	2	93.60	8	92.91	93.60	-6	13,360	-0.04%
2018/02/21	5	93.34	1	93.40	93.80	4	13,935	0.03%
2018/02/12	0	0.00	4	88.50	88.00	-4	13,860	-0.03%
2018/02/09	1	92.00	0	0.00	89.00	1	13,859	0.01%
2018/02/08	1	97.00	0	0.00	93.70	1	13,774	0.01%
2018/02/07	12	98.04	4	98.05	96.10	8	13,596	0.06%
2018/02/06	4	94.80	8	95.15	92.50	-4	13,462	-0.03%
2018/02/01	2	104.00	5	103.50	102.00	-3	13,956	-0.02%
2018/01/30	5	99.96	4.1	99.90	100.50	0.9	13,742	0.01%
2018/01/29	6	99.12	6	96.35	99.50	0	13,513	0.00%
2018/01/26	2	99.70	3	99.17	94.40	-1	13,519	-0.01%
2018/01/25	1	99.70	7	98.73	100.00	-6	13,241	-0.05%
2018/01/24	4	98.95	4	98.90	99.00	0	13,005	0.00%
2018/01/23	14	97.61	10	97.37	97.50	4	12,675	0.03%
2018/01/22	6	93.50	6	97.60	97.60	0	12,323	0.00%
2018/01/19	1	88.30	8	86.91	88.80	-7	12,166	-0.06%
2018/01/18	0	0.00	3	83.23	83.70	-3	11,858	-0.03%
2018/01/16	6	81.30	12	81.85	81.50	-6	12,388	-0.05%
2018/01/15	6	81.00	0	0.00	81.90	6	12,650	0.05%
2018/01/12	0	0.00	1	80.00	80.00	-1	13,230	-0.01%
2018/01/11	1	79.10	0	0.00	79.10	1	13,565	0.01%
2018/01/09	2	82.25	1	81.50	81.50	1	14,253	0.01%
2018/01/05	0	0.00	2	84.00	81.70	-2	15,666	-0.01%
2018/01/04	2	82.00	5	82.00	81.40	-3	16,200	-0.02%
2018/01/03	1	79.00	5	81.60	81.60	-4	16,207	-0.02%