中租-KY (5871)-高橋-內壢券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
29,508張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	152.00	0	0.00	152.00	1	7,378	0.01%
2024/05/29	1	155.50	0	0.00	155.00	1	6,906	0.01%
2024/05/28	2	155.00	0.3	156.50	155.00	1.7	6,879	0.02%
2024/05/27	1	152.50	7	154.00	154.00	-6	6,807	-0.09%
2024/05/24	2	150.25	0	0.00	150.50	2	6,762	0.03%
2024/05/23	10	151.70	0	0.00	150.50	10	6,727	0.15%
2024/05/22	6	154.67	1	156.50	154.50	5	6,588	0.08%
2024/05/21	2	155.00	0	0.00	155.00	2	6,500	0.03%
2024/05/20	0	0.00	1.2	154.83	156.00	-1.2	6,477	-0.02%
2024/05/17	0.1	153.00	0.2	153.00	152.50	-0.1	6,351	0.00%
2024/05/15	0.1	154.50	5	153.00	153.00	-4.9	6,322	-0.08%
2024/05/14	2.6	153.69	1	152.00	153.00	1.6	6,231	0.03%
2024/05/13	1.2	158.42	3.1	157.36	157.00	-1.9	6,032	-0.03%
2024/05/10	6	152.42	2	152.00	153.00	4	5,875	0.07%
2024/05/09	9.4	153.04	1	154.50	150.00	8.4	5,645	0.15%
2024/05/08	12.6	152.83	1	152.00	152.00	11.6	5,280	0.22%
2024/05/07	1	168.00	0	0.00	168.00	1	4,729	0.02%
2024/04/30	1	174.00	1	174.00	172.50	0	4,552	0.00%
2024/04/29	0	0.00	6	171.67	174.00	-6	4,524	-0.13%
2024/04/26	7.1	168.78	0	0.00	168.00	7.1	4,420	0.16%
2024/04/19	7	168.29	0	0.00	168.00	7	4,378	0.16%
2024/04/18	0.3	172.50	0	0.00	172.00	0.3	4,268	0.01%
2024/04/17	1.4	170.64	1	170.50	170.50	0.4	4,222	0.01%
2024/04/12	1	174.00	0	0.00	174.50	1	4,181	0.02%
2024/04/11	0	0.00	0.1	176.50	175.50	-0.1	4,179	0.00%
2024/04/10	0	0.00	1	180.00	178.50	-1	4,199	-0.02%
2024/04/09	1	177.50	0	0.00	178.50	1	4,171	0.02%
2024/03/29	0	0.00	2	171.75	172.00	-2	4,023	-0.05%
2024/03/28	0.1	173.50	0	0.00	171.50	0.1	4,011	0.00%
2024/03/26	0	0.00	3	172.50	172.00	-3	4,030	-0.07%
2024/03/25	0	0.00	1	172.00	174.00	-1	4,002	-0.02%
2024/03/15	2	177.50	0	0.00	177.00	2	4,156	0.05%
2024/03/14	5.2	178.51	0	179.00	179.00	5.2	4,126	0.13%
2024/03/13	1	177.50	0	0.00	176.00	1	4,086	0.02%
2024/03/07	1	174.00	0	0.00	175.00	1	4,034	0.02%
2024/03/04	0.1	174.00	0	0.00	174.00	0.1	4,052	0.00%
2024/02/21	0.1	176.00	0.1	176.50	176.00	-0.1	4,032	0.00%
2024/02/20	0.1	176.00	1	176.00	177.50	-0.9	4,025	-0.02%
2024/02/19	0.1	173.00	3	174.17	174.00	-2.9	4,043	-0.07%
2024/02/16	3.1	170.06	0	0.00	171.00	3.1	4,054	0.08%
2024/02/15	4.1	170.38	0	0.00	170.00	4.1	3,933	0.10%
2024/02/05	1	173.00	0	0.00	174.00	1	3,857	0.03%
2024/02/01	0	0.00	2	174.75	175.00	-2	3,809	-0.05%
2024/01/31	0	0.00	1	174.00	174.00	-1	3,772	-0.03%
2024/01/30	3.4	174.36	0	0.00	174.00	3.4	3,764	0.09%
2024/01/26	1	178.00	0	0.00	177.50	1	3,650	0.03%
2024/01/24	1	179.00	0	0.00	178.00	1	3,610	0.03%
2024/01/22	1	180.00	0	0.00	180.00	1	3,610	0.03%
2024/01/18	2	177.75	5	178.00	177.00	-3	3,663	-0.08%
2024/01/17	0	0.00	2	178.50	178.50	-2	3,626	-0.06%
2024/01/08	0	0.00	1	186.50	186.00	-1	3,657	-0.03%
2024/01/04	0	0.00	0	194.00	195.50	0	3,629	0.00%
2024/01/02	1	192.00	0	0.00	194.00	1	3,613	0.03%
2023/12/29	0	0.00	2	191.50	193.00	-2	3,570	-0.06%
2023/12/21	0	0.00	0.1	186.50	187.50	-0.1	3,597	0.00%
2023/12/19	0	0.00	1	187.00	186.50	-1	3,564	-0.03%
2023/12/18	0.3	186.60	0	0.00	186.50	0.3	3,578	0.01%
2023/12/15	0	0.00	2.1	183.88	187.50	-2.1	3,526	-0.06%
2023/12/12	1	179.50	0	0.00	179.00	1	3,357	0.03%
2023/12/11	1	178.00	0	0.00	178.50	1	3,342	0.03%
2023/12/08	1	181.50	0	0.00	181.00	1	3,301	0.03%
2023/12/07	2.1	179.26	0	0.00	179.00	2.1	3,268	0.06%
2023/12/05	0.1	180.00	0	0.00	181.00	0.1	3,308	0.00%
2023/11/30	2	184.50	0	0.00	186.00	2	3,261	0.06%
2023/11/29	0.1	183.50	0	0.00	183.00	0.1	3,179	0.00%
2023/11/22	0	0.00	6	181.83	182.50	-6	3,177	-0.19%
2023/11/20	0	0.00	1	177.00	178.00	-1	3,122	-0.03%
2023/11/17	1	177.50	0	0.00	177.50	1	3,141	0.03%
2023/11/14	1	174.00	0	0.00	173.00	1	3,077	0.03%
2023/11/10	0.5	174.40	0	0.00	173.50	0.5	3,247	0.02%
2023/11/09	1	178.00	0	0.00	178.00	1	3,359	0.03%
2023/11/03	0	0.00	1	179.00	178.50	-1	3,531	-0.03%
2023/11/02	0	0.00	1	178.00	176.50	-1	3,619	-0.03%
2023/11/01	1	173.50	0	0.00	173.50	1	3,715	0.03%
2023/10/27	0	0.00	2	178.50	179.00	-2	3,876	-0.05%
2023/10/26	1	171.50	0	0.00	171.50	1	3,889	0.03%
2023/10/20	5.1	174.48	0	0.00	174.00	5.1	3,954	0.13%
2023/10/18	3	178.50	0	0.00	179.00	3	3,937	0.08%
2023/10/17	0	0.00	0.3	182.30	181.00	-0.3	3,964	-0.01%
2023/10/16	0	0.00	0.1	183.00	182.50	-0.1	3,997	0.00%
2023/10/12	0	0.00	0	183.50	183.50	0	4,063	0.00%
2023/10/11	0	0.00	1	184.00	183.50	-1	4,117	-0.02%
2023/10/06	0	0.00	1	179.50	178.00	-1	4,069	-0.02%
2023/10/04	3	176.00	0	0.00	177.00	3	4,100	0.07%
2023/10/03	1	179.50	0	0.00	179.00	1	4,070	0.02%
2023/10/02	0.2	181.00	2	181.25	181.00	-1.9	4,110	-0.05%
2023/09/28	0.1	182.50	0	0.00	181.00	0.1	4,152	0.00%
2023/09/25	0.9	181.00	0	0.00	181.50	0.9	4,143	0.02%
2023/09/22	0	177.00	0	0.00	177.50	0	4,153	0.00%
2023/09/21	1	176.00	0	0.00	175.50	1	4,156	0.02%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	4,115	0.00%
2023/09/18	0	0.00	1	183.50	183.00	-1	4,094	-0.02%
2023/09/07	1.3	174.78	0	0.00	174.50	1.3	4,180	0.03%
2023/09/04	0.1	181.50	0	0.00	181.50	0.1	4,150	0.00%
2023/08/29	3	178.00	0	0.00	178.50	3	4,154	0.07%
2023/08/23	1	173.00	1	174.00	174.00	0	4,618	0.00%
2023/08/21	0.1	178.00	2	179.00	179.00	-1.9	4,708	-0.04%
2023/08/18	1	180.00	0.2	181.00	180.00	0.8	4,706	0.02%
2023/08/17	2	180.25	0.1	182.00	181.50	1.9	4,682	0.04%
2023/08/15	2.3	169.52	0	0.00	170.00	2.3	4,573	0.05%
2023/08/14	4.3	174.71	0	0.00	173.50	4.3	4,456	0.10%
2023/08/08	0.2	186.33	0	0.00	185.00	0.2	4,481	0.00%
2023/08/07	6.2	188.50	0	0.00	187.50	6.2	4,389	0.14%
2023/08/04	1	195.00	0	0.00	194.00	1	4,290	0.02%
2023/08/02	0	0.00	0.2	201.50	201.00	-0.2	4,171	0.00%
2023/07/24	0	0.00	3	206.00	205.00	-3	3,852	-0.08%
2023/07/20	1	208.00	0	0.00	206.50	1	3,811	0.03%
2023/07/19	0.1	212.00	2	213.00	212.00	-1.9	3,756	-0.05%
2023/07/17	0	0.00	1	215.00	215.00	-1	3,688	-0.03%
2023/07/13	0	0.00	1	204.00	203.50	-1	3,552	-0.03%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0.1	204.50	0	0.00	204.50	0.1	3,542	0.00%
2023/07/10	1.1	201.10	0	0.00	201.50	1.1	3,554	0.03%
2023/07/07	0.1	202.18	0	0.00	201.00	0.1	3,547	0.00%
2023/06/29	0	0.00	3	205.50	204.00	-3	3,498	-0.09%
2023/06/27	2	200.50	0	0.00	201.00	2	3,526	0.06%
2023/06/21	2	200.51	0	0.00	201.50	2	3,546	0.06%
2023/06/16	0	0.00	2	206.00	205.00	-2	3,505	-0.06%
2023/06/15	2	205.25	0	0.00	205.50	2	3,468	0.06%
2023/06/13	1	205.01	0	0.00	204.00	1	3,449	0.03%
2023/06/12	2	211.99	0	0.00	209.00	2	3,349	0.06%
2023/06/06	0.1	209.50	0	0.00	209.00	0.1	3,485	0.00%
2023/06/02	0	0.00	1	205.00	205.00	-1	3,541	-0.03%
2023/05/31	2	202.51	0	0.00	202.50	2	3,503	0.06%
2023/05/30	1	206.00	0	0.00	207.00	1	3,107	0.03%
2023/05/29	1	209.50	6	205.50	210.50	-5	3,138	-0.16%
2023/05/25	1	203.00	0	0.00	206.00	1	3,242	0.03%
2023/05/24	0	210.50	0	0.00	210.00	0	3,172	0.00%
2023/05/23	0	215.00	0	0.00	213.50	0	3,159	0.00%
2023/05/22	0	0.00	4	214.25	215.00	-4	3,147	-0.13%
2023/05/19	0	0.00	5	214.70	216.00	-5	3,116	-0.16%
2023/05/16	0.1	207.00	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	0.5	209.00	0	0.00	209.00	0.5	2,976	0.02%
2023/05/05	0	0.00	4	220.00	220.50	-4	2,927	-0.14%
2023/05/04	0	0.00	4	221.00	221.00	-4	2,964	-0.13%
2023/05/03	0	0.00	4	222.50	222.50	-4	3,053	-0.13%
2023/04/27	1.1	219.55	0	0.00	220.00	1.1	3,367	0.03%
2023/04/25	0	0.00	2	221.50	222.00	-2	3,445	-0.06%
2023/04/20	0.1	228.00	0	0.00	225.00	0.1	3,573	0.00%
2023/04/19	0	0.00	1	227.50	229.00	-1	3,648	-0.03%
2023/04/14	0	0.00	0.1	231.50	233.50	-0.1	3,781	0.00%
2023/04/11	0	0.00	1	227.00	228.00	-1	3,822	-0.03%
2023/04/06	0	0.00	3	221.00	220.50	-3	3,818	-0.08%
2023/03/30	1	224.00	0	0.00	225.50	1	3,779	0.03%
2023/03/24	0.3	232.50	0	0.00	232.00	0.3	3,946	0.01%
2023/03/22	0	0.00	0.1	233.50	234.00	-0.1	4,075	0.00%
2023/03/21	0.1	229.00	0.3	229.50	229.00	-0.2	4,096	0.00%
2023/03/09	0	0.00	2.2	235.48	234.50	-2.2	4,549	-0.05%
2023/03/08	0.2	232.00	0	0.00	232.50	0.2	4,662	0.00%
2023/02/24	0.3	220.67	0	0.00	225.50	0.3	4,679	0.01%
2023/02/22	0.1	227.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	1.3	230.12	0	0.00	228.50	1.3	4,632	0.03%
2023/02/14	0	0.00	1	233.00	234.00	-1	5,211	-0.02%
2023/02/10	0	0.00	1.1	233.50	233.00	-1.1	5,374	-0.02%
2023/02/09	0.1	231.50	0	0.00	230.50	0.1	5,448	0.00%
2023/02/06	1	225.00	0	0.00	227.50	1	5,624	0.02%
2023/02/02	1	232.00	0	0.00	231.00	1	5,802	0.02%
2023/01/31	0.2	227.25	1	226.50	225.00	-0.8	5,892	-0.01%
2023/01/30	0.1	234.50	0	0.00	240.00	0.1	5,957	0.00%
2023/01/16	0	0.00	2	231.50	231.50	-2	6,219	-0.03%
2023/01/13	1	221.00	0	0.00	222.00	1	6,186	0.02%
2023/01/12	1	227.00	0	0.00	226.00	1	6,222	0.02%
2023/01/10	0	0.00	1.1	232.00	233.00	-1.1	6,169	-0.02%
2023/01/09	0	0.00	1.3	228.42	231.00	-1.3	6,147	-0.02%
2023/01/06	0	0.00	1	223.00	224.00	-1	6,105	-0.02%
2023/01/03	1	217.50	0	0.00	217.00	1	6,169	0.02%
2022/12/22	1.1	216.86	0	0.00	215.50	1.1	6,134	0.02%
2022/12/21	0	0.00	0.2	219.25	219.50	-0.2	6,135	0.00%
2022/12/19	1	219.00	0	0.00	218.00	1	6,046	0.02%
2022/12/16	1	214.50	0	0.00	214.50	1	6,013	0.02%
2022/12/09	0.3	211.00	0	0.00	212.50	0.3	5,812	0.01%
2022/12/08	1	202.00	0	0.00	210.00	1	5,767	0.02%
2022/12/07	0.1	209.00	1	208.00	208.00	-0.9	5,742	-0.02%
2022/12/06	0	0.00	0.1	216.00	214.50	-0.1	5,700	0.00%
2022/12/02	0	0.00	3.1	207.53	211.50	-3.1	5,573	-0.06%
2022/11/30	0	0.00	0.1	194.00	201.50	-0.1	5,393	0.00%
2022/11/28	0	0.00	1	188.00	191.00	-1	5,335	-0.02%
2022/11/23	1	188.50	0	0.00	188.50	1	5,450	0.02%
2022/11/17	0.1	185.00	0	0.00	185.50	0.1	5,496	0.00%
2022/11/15	0	0.00	0.1	193.00	195.00	-0.1	5,314	0.00%
2022/11/14	0	0.00	1	187.50	190.00	-1	5,173	-0.02%
2022/11/08	0.2	166.00	0	0.00	166.00	0.2	4,751	0.00%
2022/11/03	0	0.00	5	153.30	154.00	-5	4,559	-0.11%
2022/11/02	0	153.00	0	0.00	151.50	0	4,542	0.00%
2022/11/01	0	0.00	0.1	155.00	154.50	-0.1	4,472	0.00%
2022/10/31	0	149.00	1	146.00	149.00	-1	4,408	-0.02%
2022/10/28	0	0.00	0.1	155.50	149.50	-0.1	4,307	0.00%
2022/10/27	5	149.00	0	0.00	150.00	5	4,273	0.12%
2022/10/25	2.6	141.90	0	0.00	141.50	2.6	4,013	0.06%
2022/10/24	0.1	158.00	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	0.1	165.50	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	1.2	167.08	0	0.00	168.50	1.2	3,622	0.03%
2022/10/13	0.3	166.60	0	0.00	165.50	0.3	3,736	0.01%
2022/10/11	1.2	177.13	0	0.00	176.00	1.2	3,768	0.03%
2022/09/28	0.1	185.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/26	1	185.00	0	0.00	185.50	1	4,059	0.02%
2022/09/22	1.1	191.57	1	192.50	192.00	0.1	4,275	0.00%
2022/09/15	0	0.00	1	199.50	199.50	-1	4,336	-0.02%
2022/09/14	1	197.00	0	0.00	196.50	1	4,370	0.02%
2022/09/12	0	0.00	0.1	199.50	200.00	-0.1	4,365	0.00%
2022/09/08	0	0.00	0.2	195.00	193.50	-0.2	4,377	0.00%
2022/09/07	1.1	187.64	0	0.00	187.50	1.1	4,426	0.02%
2022/09/02	1.3	189.16	0	0.00	188.50	1.3	4,427	0.03%
2022/09/01	0.1	194.50	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	0.1	199.50	1	197.00	197.00	-0.9	4,317	-0.02%
2022/08/30	0.1	200.50	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	2.3	202.28	0	0.00	199.00	2.3	4,211	0.05%
2022/08/26	1	219.00	0	0.00	220.00	1	4,053	0.02%
2022/08/23	0.1	214.00	0	0.00	213.00	0.1	4,197	0.00%
2022/08/19	0.1	219.50	1	218.50	219.00	-0.9	4,286	-0.02%
2022/08/05	0	0.00	0.3	213.23	216.00	-0.3	4,738	-0.01%
2022/08/03	0.1	204.00	0	0.00	203.50	0.1	4,860	0.00%
2022/08/02	0	0.00	0.2	212.00	213.00	-0.2	4,917	0.00%
2022/08/01	0	0.00	0.2	212.00	213.00	-0.2	4,891	0.00%
2022/07/29	1	210.00	0.2	210.00	211.50	0.8	4,887	0.02%
2022/07/21	0	0.00	1	194.00	197.00	-1	4,763	-0.02%
2022/07/19	0.1	187.50	0	0.00	187.50	0.1	4,705	0.00%
2022/07/18	1.1	186.55	0	0.00	186.50	1.1	4,586	0.02%
2022/07/15	5.2	185.81	2	183.75	185.50	3.2	4,556	0.07%
2022/07/01	0.2	196.75	0	0.00	189.00	0.2	4,171	0.00%
2022/06/29	1	216.00	0	0.00	217.00	1	3,968	0.03%
2022/06/23	0.1	201.00	0	0.00	203.00	0.1	3,881	0.00%
2022/06/17	0.1	219.50	0	0.00	218.50	0.1	3,721	0.00%
2022/06/15	0	0.00	0.2	225.50	226.50	-0.2	3,657	-0.01%
2022/06/10	1	224.00	0	0.00	223.50	1	3,695	0.03%
2022/05/27	0	0.00	0.3	208.50	210.00	-0.3	3,562	-0.01%
2022/05/26	0.1	201.00	0	0.00	199.00	0.1	3,544	0.00%
2022/05/25	0	204.50	0	0.00	204.50	0	3,542	0.00%
2022/05/18	1	206.00	0	0.00	207.00	1	3,413	0.03%
2022/05/17	1.1	194.05	0	0.00	194.50	1.1	3,293	0.03%
2022/05/13	1.2	194.75	0	0.00	192.50	1.2	3,176	0.04%
2022/05/12	0.1	203.50	3	199.00	199.50	-2.9	3,064	-0.09%
2022/05/11	1.3	212.06	0	0.00	212.50	1.3	2,992	0.04%
2022/05/10	0.1	216.50	0	0.00	215.50	0.1	2,941	0.00%
2022/05/09	0.2	228.50	0	0.00	225.00	0.2	2,834	0.01%
2022/04/25	1	238.00	0	0.00	236.50	1	2,859	0.03%
2022/03/30	0	0.00	0.3	252.50	254.00	-0.3	2,771	-0.01%
2022/03/28	0.1	241.00	0	0.00	242.00	0.1	2,734	0.00%
2022/03/17	1	242.50	0	0.00	241.00	1	2,705	0.04%
2022/03/16	2.1	229.69	0	0.00	230.00	2.1	2,639	0.08%
2022/03/11	2	240.75	0	0.00	238.50	2	2,591	0.08%
2022/03/09	0	0.00	1	235.00	235.00	-1	2,554	-0.04%
2022/03/08	2.1	231.57	2	235.25	232.50	0.1	2,547	0.00%
2022/03/03	0.1	258.00	0	0.00	258.50	0.1	2,532	0.00%
2022/02/23	1	263.00	0	0.00	263.00	1	2,457	0.04%
2022/02/18	1	264.00	0	0.00	263.00	1	2,463	0.04%
2022/02/14	1	265.50	0	0.00	266.50	1	2,459	0.04%
2022/02/07	2	248.00	0	0.00	252.00	2	2,437	0.08%
2022/01/24	1	246.50	0	0.00	248.00	1	2,437	0.04%
2022/01/21	1	251.00	0	0.00	252.50	1	2,455	0.04%
2022/01/18	5	257.40	0	0.00	256.50	5	2,641	0.19%
2022/01/17	0.1	252.00	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	1.1	250.07	0	0.00	253.00	1.1	2,613	0.04%
2022/01/03	0	0.00	0.1	268.00	268.00	-0.1	2,713	0.00%
2021/12/29	0	0.00	0.1	263.00	266.00	-0.1	2,824	0.00%
2021/12/28	1	264.00	0.5	261.00	264.00	0.5	2,916	0.02%
2021/12/17	0	0.00	1	253.00	254.50	-1	3,279	-0.03%
2021/12/16	0	0.00	1	251.50	251.50	-1	3,319	-0.03%
2021/12/10	0	0.00	1	256.00	256.50	-1	3,666	-0.03%
2021/12/07	0	0.00	1	258.00	260.00	-1	3,755	-0.03%
2021/12/06	0	0.00	0.1	257.00	256.50	-0.1	3,734	0.00%
2021/11/30	0.2	244.50	0	0.00	247.00	0.2	3,776	0.01%
2021/11/26	1	243.00	0	0.00	243.00	1	3,725	0.03%
2021/11/24	1	244.00	0	0.00	246.50	1	3,781	0.03%
2021/11/23	0.1	246.00	0	0.00	246.00	0.1	3,824	0.00%
2021/11/22	0.1	249.50	3	245.67	246.00	-3	3,856	-0.08%
2021/11/19	0.1	251.50	0	0.00	251.00	0.1	3,845	0.00%
2021/11/18	2	255.00	0	0.00	253.50	2	3,865	0.05%
2021/11/15	0.1	249.50	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	0.1	254.50	0	0.00	252.00	0.1	3,980	0.00%
2021/11/10	0.1	251.50	0	0.00	251.00	0.1	3,994	0.00%
2021/11/09	0.1	259.50	0	0.00	260.50	0.1	3,934	0.00%
2021/10/27	0	0.00	0.3	259.50	270.50	-0.3	3,886	-0.01%
2021/10/26	1	253.00	1	257.00	256.00	0	3,841	0.00%
2021/10/21	0	0.00	0.2	244.00	244.00	-0.2	3,820	-0.01%
2021/10/13	0	0.00	1	230.00	231.50	-1	3,751	-0.03%
2021/10/08	1.3	234.88	0	0.00	236.00	1.3	3,674	0.04%
2021/10/07	0	0.00	0	234.50	234.00	0	3,663	0.00%
2021/10/06	1	225.00	0	0.00	226.50	1	3,629	0.03%
2021/10/05	0	226.00	0	0.00	229.50	0	3,560	0.00%
2021/10/01	0	238.00	0	0.00	237.00	0	3,467	0.00%
2021/09/29	0.2	238.00	0.1	239.50	240.00	0.1	3,420	0.00%
2021/09/17	1	255.50	0	0.00	255.50	1	3,037	0.03%
2021/09/16	0	0.00	0.1	273.50	268.50	-0.1	2,934	0.00%
2021/09/13	1	272.00	0	0.00	272.00	1	2,904	0.03%
2021/09/10	1	268.00	0	0.00	266.50	1	2,905	0.03%
2021/09/09	0	0.00	0	264.50	264.50	0	2,908	0.00%
2021/09/07	1	258.00	0	0.00	258.00	1	2,979	0.03%
2021/09/03	0	0.00	1	255.50	256.50	-1	2,932	-0.03%
2021/09/01	0	262.50	0	0.00	260.50	0	2,859	0.00%
2021/08/27	1	255.00	1	258.50	263.00	0	2,752	0.00%
2021/08/26	1	253.00	0	0.00	254.00	1	2,699	0.04%
2021/07/27	5	221.00	0	0.00	220.00	5	2,841	0.18%
2021/07/20	0	0.00	3	213.00	214.00	-3	2,806	-0.11%
2021/07/13	0	0.00	1	214.50	216.00	-1	2,841	-0.04%
2021/07/08	0	0.00	1	211.50	212.50	-1	2,878	-0.03%
2021/07/06	2	207.50	0	0.00	208.50	2	2,845	0.07%
2021/06/28	1	205.00	0	0.00	204.00	1	2,818	0.04%
2021/06/23	0	0.00	1	207.50	205.50	-1	2,868	-0.03%
2021/06/18	1	201.00	0	0.00	200.50	1	2,756	0.04%
2021/06/16	1	201.00	0	0.00	200.00	1	2,765	0.04%
2021/06/07	0	0.00	2	203.50	204.50	-2	3,054	-0.07%
2021/05/25	3	204.67	0	0.00	204.00	3	3,210	0.09%
2021/05/17	1	186.50	0	0.00	187.00	1	3,341	0.03%
2021/04/15	0	0.00	1	208.00	209.50	-1	3,312	-0.03%
2021/03/31	0.1	197.00	0	0.00	197.00	0.1	3,311	0.00%
2021/03/11	0	0.00	1	188.00	190.00	-1	3,243	-0.03%
2021/03/03	0	0.00	0.2	174.00	174.50	-0.2	3,253	-0.01%
2021/02/25	0	0.00	1	181.50	180.50	-1	3,211	-0.03%
2021/02/24	0	0.00	0	176.00	176.50	0	3,174	0.00%
2021/02/23	4	177.00	4	175.50	175.50	0	3,173	0.00%
2021/02/19	0	0.00	20	175.00	174.50	-20	3,113	-0.64%
2021/02/04	0	0.00	1	164.50	164.00	-1	3,084	-0.03%
2021/01/29	2	154.75	0	0.00	155.00	2	3,225	0.06%
2021/01/12	0	0.00	40	167.00	168.00	-40	3,258	-1.23%
2021/01/08	0	0.00	1	170.00	170.00	-1	3,291	-0.03%
2021/01/06	2	164.50	0	0.00	165.50	2	3,312	0.06%
2021/01/05	1	166.00	0	0.00	166.00	1	3,283	0.03%
2021/01/04	1	168.00	0	0.00	167.50	1	3,328	0.03%
2020/12/16	0	0.00	1	161.00	163.00	-1	3,394	-0.03%
2020/12/08	0	0.00	1	155.50	156.50	-1	3,334	-0.03%
2020/12/04	1	159.00	1	159.50	159.00	0	3,319	0.00%
2020/12/03	1	159.50	0	0.00	158.00	1	3,312	0.03%
2020/12/02	30	160.50	0	0.00	161.50	30	3,272	0.92%
2020/12/01	5	158.50	0	0.00	159.50	5	3,270	0.15%
2020/11/30	26	158.50	0	0.00	156.00	26	3,307	0.79%
2020/11/25	0	0.00	15	158.83	159.50	-15	3,236	-0.46%
2020/11/17	0	0.00	1	166.50	167.50	-1	3,186	-0.03%
2020/11/11	2	161.50	0	160.00	161.50	2	3,331	0.06%
2020/11/10	0	0.00	1	159.50	159.00	-1	3,315	-0.03%
2020/11/06	0	0.00	2	149.75	150.00	-2	3,446	-0.06%
2020/11/05	2	148.00	0	0.00	147.50	2	3,442	0.06%
2020/11/04	5	146.40	1	146.00	147.00	4	3,437	0.12%
2020/11/03	2	144.50	1	144.50	144.00	1	3,413	0.03%
2020/11/02	5	142.00	1	142.00	141.00	4	3,420	0.12%
2020/10/29	0	0.00	1	139.00	139.50	-1	3,425	-0.03%
2020/10/28	1	139.50	0	0.00	140.00	1	3,451	0.03%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/14	1	134.50	0	0.00	135.00	1	3,273	0.03%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/09/24	1	127.50	0	0.00	126.00	1	3,338	0.03%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/17	1	131.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	1	133.00	134.00	-1	3,542	-0.03%
2020/09/10	1	129.50	0	0.00	129.00	1	3,660	0.03%
2020/09/01	2	127.50	0	0.00	127.50	2	3,896	0.05%
2020/08/27	1	133.00	0	0.00	134.00	1	3,947	0.03%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/18	0	0.00	1	135.00	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	6	135.42	136.00	-6	3,968	-0.15%
2020/08/14	2	131.50	1	133.50	132.00	1	3,941	0.03%
2020/08/13	1	131.99	3	135.50	132.50	-2	3,878	-0.05%
2020/08/12	2	124.00	0	0.00	124.00	2	3,659	0.05%
2020/08/11	0	0.00	1	125.00	124.00	-1	3,675	-0.03%
2020/08/03	3	121.00	0.8	121.50	121.00	2.2	3,850	0.06%
2020/07/28	0	0.00	10	122.00	121.50	-10	4,097	-0.24%
2020/07/14	0	0.00	20	123.00	123.50	-20	4,603	-0.43%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/08	0.9	128.00	0	0.00	128.00	0.9	4,801	0.02%
2020/06/11	1	126.50	0	0.00	125.00	1	6,227	0.02%
2020/06/10	0	0.00	1	129.50	129.50	-1	6,254	-0.02%
2020/06/09	0	0.00	1	126.00	126.00	-1	6,416	-0.02%
2020/06/03	0	0.00	1	122.00	122.50	-1	6,836	-0.01%
2020/05/29	1	116.50	1	117.50	116.50	0	6,893	0.00%
2020/05/28	1	116.00	0	0.00	116.50	1	6,896	0.01%
2020/05/27	2	116.50	0	0.00	116.00	2	6,959	0.03%
2020/05/21	0	0.00	1	115.00	114.00	-1	7,179	-0.01%
2020/05/11	0	0.00	2	116.50	116.50	-2	7,181	-0.03%
2020/05/06	1	109.00	0	0.00	113.00	1	7,168	0.01%
2020/05/05	1	110.00	0	0.00	110.50	1	7,117	0.01%
2020/05/04	1	109.00	0	0.00	108.50	1	7,114	0.01%
2020/04/29	0	0.00	1	106.50	111.00	-1	7,007	-0.01%
2020/04/24	1	98.60	0	0.00	98.70	1	7,050	0.01%
2020/04/21	1	97.00	0	0.00	96.50	1	6,999	0.01%
2020/04/17	0	0.00	1	102.00	99.50	-1	7,004	-0.01%
2020/04/16	1	99.10	0	0.00	99.60	1	6,949	0.01%
2020/04/15	4	102.50	1	103.00	102.00	3	6,873	0.04%
2020/04/13	1	96.50	0	0.00	96.40	1	6,800	0.01%
2020/03/27	1	97.50	0	0.00	96.70	1	5,988	0.02%
2020/03/24	0	0.00	1	88.10	87.10	-1	5,610	-0.02%
2020/03/20	6	85.40	4	84.23	85.40	2	5,502	0.04%
2020/03/19	2	77.80	1	77.70	77.70	1	5,338	0.02%
2020/03/17	3	89.17	0	0.00	87.30	3	5,135	0.06%
2020/03/16	1	95.00	0	0.00	94.00	1	4,963	0.02%
2020/03/13	1	92.40	0	0.00	97.40	1	4,887	0.02%
2020/03/12	10	101.00	4	101.00	101.50	6	4,685	0.13%
2020/03/11	11	107.82	0	0.00	106.00	11	4,593	0.24%
2020/03/06	1	114.00	0	0.00	114.50	1	4,245	0.02%
2020/02/27	6	115.58	0	0.00	115.00	6	3,995	0.15%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1	118.00	1	118.50	118.00	0	3,857	0.00%
2020/02/24	1	120.50	0	0.00	120.00	1	3,764	0.03%
2020/02/20	1	124.50	0	0.00	124.50	1	3,630	0.03%
2020/02/18	1	128.50	0	0.00	128.00	1	3,529	0.03%
2020/02/10	1	121.50	1	126.00	126.00	0	3,469	0.00%
2020/02/06	0	0.00	3	131.33	132.00	-3	3,358	-0.09%
2020/02/04	1	128.00	0	0.00	128.00	1	3,281	0.03%
2020/01/31	1	126.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	1	128.50	0	0.00	128.50	1	3,061	0.03%
2020/01/16	0	0.00	1	142.50	143.00	-1	2,932	-0.03%
2020/01/15	1	142.00	1	143.00	142.50	0	2,957	0.00%
2020/01/14	2	141.50	0	0.00	142.50	2	3,019	0.07%
2020/01/02	1	137.50	0	0.00	137.50	1	2,910	0.03%
2019/12/20	2	138.50	0	0.00	139.50	2	2,957	0.07%
2019/12/13	2	136.00	0	0.00	135.00	2	2,833	0.07%
2019/12/04	1	136.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2019/11/29	1	136.50	0	0.00	136.50	1	2,667	0.04%
2019/11/27	1	139.00	0	0.00	139.50	1	2,736	0.04%
2019/11/22	1	140.00	0	0.00	140.00	1	2,656	0.04%
2019/11/19	1	143.00	0	0.00	144.00	1	2,678	0.04%
2019/11/15	0	0.00	1	141.00	140.00	-1	2,635	-0.04%
2019/10/21	0	0.00	1	130.50	132.00	-1	2,947	-0.03%
2019/10/18	1	131.50	1	131.00	132.00	0	2,962	0.00%
2019/09/16	2	132.50	0	0.00	132.50	2	2,926	0.07%
2019/09/12	1	130.00	0	0.00	131.00	1	2,921	0.03%
2019/09/11	0	0.00	1	130.00	130.00	-1	2,930	-0.03%
2019/09/10	0	0.00	2	130.50	129.50	-2	2,939	-0.07%
2019/09/06	2	129.75	1	129.50	129.50	1	2,914	0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	1	125.50	0	0.00	127.00	1	3,043	0.03%
2019/08/21	0	0.00	10	125.00	125.00	-10	3,078	-0.32%
2019/08/14	2	124.50	12	124.08	123.50	-10	3,102	-0.32%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/08	4	125.38	0	0.00	124.00	4	3,027	0.13%
2019/08/05	1	124.50	0	0.00	124.00	1	3,099	0.03%
2019/08/02	10	126.90	0	0.00	125.50	10	3,185	0.31%
2019/08/01	6	131.50	0	0.00	133.00	6	3,070	0.20%
2019/07/23	0	0.00	0.1	136.50	136.00	-0.1	2,879	0.00%
2019/07/22	1	139.50	0	0.00	139.50	1	2,857	0.03%
2019/07/10	0	0.00	1	136.00	136.50	-1	2,832	-0.04%
2019/06/17	0	0.00	1	125.50	125.00	-1	2,908	-0.03%
2019/06/11	0	0.00	1	125.50	125.00	-1	2,872	-0.03%
2019/06/05	1	119.50	0	0.00	117.50	1	2,783	0.04%
2019/05/10	1	125.00	0	0.00	123.00	1	2,744	0.04%
2019/05/06	1	130.50	0	0.00	129.50	1	2,634	0.04%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/03/29	0	0.00	1	125.50	126.00	-1	2,884	-0.03%
2019/03/21	2	122.00	0	0.00	122.50	2	2,882	0.07%
2019/02/20	0	0.00	1	116.00	116.50	-1	2,888	-0.03%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/01/25	0	0.00	2	111.00	112.00	-2	3,115	-0.06%
2019/01/16	0	0.00	0.1	107.00	107.50	-0.1	3,492	0.00%
2019/01/14	0	0.00	33	105.70	106.50	-33	3,636	-0.91%
2019/01/08	0	0.00	7	99.60	100.50	-7	3,649	-0.19%
2019/01/07	7	98.47	0	0.00	99.70	7	3,676	0.19%
2019/01/02	0	0.00	9	97.90	98.10	-9	3,912	-0.23%
2018/12/27	3	95.90	0	0.00	96.90	3	3,910	0.08%
2018/12/26	2	95.60	2	95.10	95.00	0	3,916	0.00%
2018/12/24	4	96.35	0	0.00	96.20	4	3,961	0.10%
2018/12/18	0	0.00	4	97.80	98.00	-4	4,086	-0.10%
2018/12/17	0	0.00	6	97.80	98.30	-6	4,222	-0.14%
2018/12/14	0	0.00	2	97.60	97.90	-2	4,281	-0.05%
2018/12/03	0	0.00	1	98.90	100.50	-1	4,377	-0.02%
2018/11/22	1	93.40	0	0.00	93.10	1	4,263	0.02%
2018/11/20	13	94.10	0	0.00	93.50	13	4,280	0.30%
2018/11/19	20	94.50	0	0.00	94.70	20	4,283	0.47%
2018/11/13	0	0.00	1	94.30	94.80	-1	4,324	-0.02%
2018/11/09	0	0.00	1	94.80	92.10	-1	4,369	-0.02%
2018/11/01	0	0.00	1	89.30	91.00	-1	4,351	-0.02%
2018/10/30	1	87.00	0	0.00	88.00	1	4,211	0.02%
2018/10/29	1	85.60	1	85.90	86.40	0	4,199	0.00%
2018/10/23	2	85.50	0	0.00	85.30	2	4,086	0.05%
2018/10/19	1	90.10	0	0.00	90.80	1	3,931	0.03%
2018/10/18	1	92.50	0	0.00	92.40	1	3,873	0.03%
2018/10/15	0	0.00	2	90.50	91.40	-2	3,841	-0.05%
2018/10/12	2	91.60	0	0.00	93.00	2	3,801	0.05%
2018/10/11	9	92.93	0	0.00	92.00	9	3,735	0.24%
2018/10/09	2	101.00	0	0.00	99.90	2	3,578	0.06%
2018/10/08	2	102.00	0	0.00	102.00	2	3,507	0.06%
2018/10/03	0	0.00	1	107.50	104.50	-1	3,565	-0.03%
2018/09/20	0	0.00	2	107.25	108.50	-2	3,667	-0.05%
2018/09/18	0	0.00	3	104.50	105.00	-3	3,689	-0.08%
2018/09/14	0	0.00	6	103.00	103.50	-6	3,776	-0.16%
2018/09/13	3	100.50	0	0.00	101.00	3	3,769	0.08%
2018/09/12	2	100.50	0	0.00	100.50	2	3,792	0.05%
2018/09/11	8	100.09	0	0.00	99.90	8	3,879	0.21%
2018/09/10	0	0.00	1	101.00	102.00	-1	3,988	-0.03%
2018/08/27	0	0.00	6	103.00	104.00	-6	4,143	-0.14%
2018/08/17	6	99.67	0	0.00	99.10	6	4,212	0.14%
2018/08/15	0	0.00	4	104.00	101.50	-4	4,146	-0.10%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	4	101.25	8	101.50	101.50	-4	4,161	-0.10%
2018/08/08	0	0.00	2	99.50	98.80	-2	4,028	-0.05%
2018/08/07	0	0.00	2	99.80	98.70	-2	4,076	-0.05%
2018/08/03	2	99.70	0	0.00	99.30	2	4,240	0.05%
2018/08/02	2	101.00	0	0.00	99.60	2	4,356	0.05%
2018/07/30	3	105.00	0	0.00	107.00	3	4,370	0.07%
2018/07/11	2	97.40	0	0.00	98.10	2	4,629	0.04%
2018/06/29	1	100.50	0	0.00	100.00	1	4,618	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/14	1	107.50	0	0.00	106.50	1	4,450	0.02%
2018/06/11	0	0.00	2	112.50	112.50	-2	4,878	-0.04%
2018/05/24	0	0.00	2	109.50	108.00	-2	5,322	-0.04%
2018/05/15	1	109.50	0	0.00	110.00	1	5,563	0.02%
2018/05/11	0	0.00	1	111.50	112.00	-1	5,657	-0.02%
2018/05/04	1	105.50	2	105.00	106.00	-1	5,512	-0.02%
2018/05/02	1	109.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	0	0.00	1	111.50	109.00	-1	5,852	-0.02%
2018/04/27	0	0.00	1	107.00	107.00	-1	5,721	-0.02%
2018/04/26	0	0.00	1	105.00	104.50	-1	5,719	-0.02%
2018/04/25	0	0.00	1	104.50	104.50	-1	5,725	-0.02%
2018/04/24	2	106.00	0	0.00	104.50	2	5,775	0.03%
2018/04/20	0	0.00	3	104.17	104.50	-3	5,765	-0.05%
2018/04/18	1	101.50	0	0.00	102.00	1	5,798	0.02%
2018/04/17	1	102.50	0	0.00	102.00	1	5,895	0.02%
2018/04/11	1	104.50	1	105.00	105.00	0	6,077	0.00%
2018/03/30	0	0.00	2	101.00	103.00	-2	6,106	-0.03%
2018/03/29	2	100.00	0	0.00	100.00	2	6,089	0.03%
2018/03/21	0	0.00	1	108.00	107.00	-1	5,872	-0.02%
2018/03/19	3	108.50	0	0.00	107.00	3	5,852	0.05%
2018/03/16	0	0.00	2	105.00	107.00	-2	5,684	-0.04%
2018/03/15	1	102.00	0	0.00	102.50	1	5,440	0.02%
2018/03/12	0	0.00	2	104.00	105.50	-2	5,373	-0.04%
2018/02/22	0	0.00	1	97.30	97.70	-1	5,268	-0.02%
2018/02/12	0	0.00	1	91.00	90.30	-1	5,250	-0.02%
2018/02/01	0	0.00	3	98.53	98.40	-3	6,373	-0.05%
2018/01/29	2	97.60	0	0.00	97.60	2	6,445	0.03%
2018/01/26	1	100.00	1	100.50	99.20	0	6,392	0.00%
2018/01/25	1	97.80	0	0.00	100.50	1	6,334	0.02%
2018/01/23	0	0.00	2	95.45	95.40	-2	6,139	-0.03%
2018/01/17	0	0.00	1	96.20	96.70	-1	6,617	-0.02%
2018/01/10	0	0.00	1	94.20	92.80	-1	6,838	-0.01%
2018/01/05	0	0.00	2	92.40	93.60	-2	7,306	-0.03%
2018/01/04	0	0.00	8	89.40	90.00	-8	7,162	-0.11%

台股再創新高股東會行情提前報到UDN聯合新聞網－17天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析