捷波 (6161)-高橋-內壢券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	58.30	0	0.00	58.50	4	1,188	0.34%
2024/05/28	1	61.10	0	0.00	60.30	1	1,198	0.08%
2024/05/23	2	54.40	1	53.10	52.80	1	1,003	0.10%
2024/05/17	0	0.00	5	50.00	50.10	-5	884	-0.57%
2024/03/13	5	48.90	0	0.00	49.00	5	969	0.52%
2024/03/12	0	0.00	5	49.95	51.50	-5	933	-0.54%
2024/03/07	5	48.85	0	0.00	48.80	5	934	0.54%
2024/01/16	0	0.00	10	42.35	42.50	-10	924	-1.08%
2024/01/10	0	0.00	1	42.60	42.85	-1	932	-0.11%
2024/01/05	10	44.75	0	0.00	44.00	10	897	1.11%
2024/01/03	0	0.00	2	43.10	43.05	-2	812	-0.25%
2023/12/06	0	0.00	1	43.70	42.75	-1	834	-0.12%
2023/12/01	1	43.15	0	0.00	42.60	1	768	0.13%
2023/11/21	10	43.10	10	43.65	42.80	0	528	0.00%
2023/07/28	0	0.00	1	49.10	48.80	-1	2,064	-0.05%
2023/07/24	1	43.70	0	0.00	44.40	1	1,803	0.06%
2023/07/19	10	46.75	10	45.70	46.55	0	1,691	0.00%
2023/07/13	0	0.00	1	41.40	41.50	-1	1,265	-0.08%
2023/07/04	1	40.70	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	1	41.80	42.50	-1	1,156	-0.09%
2023/06/30	0	0.00	15	39.12	39.50	-15	1,110	-1.35%
2023/06/26	5	38.25	0	0.00	38.20	5	1,210	0.41%
2023/06/21	0	0.00	6	38.79	38.70	-6	1,218	-0.49%
2023/06/20	2	38.10	0	0.00	38.70	2	1,214	0.16%
2023/06/16	4	38.35	0	0.00	38.40	4	1,203	0.33%
2023/06/15	0	0.00	6	38.78	38.85	-6	1,191	-0.50%
2023/06/13	11	38.28	6	38.37	38.55	5	1,168	0.43%
2023/06/12	7	38.26	16	38.77	38.20	-9	1,152	-0.78%
2023/06/09	1	37.85	1	38.45	37.85	0	1,090	0.00%
2023/06/08	5	37.55	0	0.00	37.50	5	1,075	0.46%
2023/06/07	3	37.82	1	38.05	37.65	2	1,067	0.19%
2023/06/06	1	37.25	11	37.06	37.90	-10	1,041	-0.96%
2023/06/05	23	38.04	0	0.00	38.10	23	1,002	2.29%
2023/06/02	0	0.00	7	38.51	38.55	-7	868	-0.81%
2023/06/01	6	35.46	0	0.00	35.05	6	744	0.81%
2023/05/31	0	0.00	5	36.20	36.15	-5	713	-0.70%
2023/04/28	0	0.00	1	34.80	34.95	-1	539	-0.19%
2023/03/31	0	0.00	1	33.25	33.40	-1	386	-0.26%
2023/03/29	0	0.00	1	33.10	33.00	-1	358	-0.28%
2023/03/28	0	0.00	2	32.95	33.40	-2	348	-0.57%
2023/03/27	3	33.90	1	35.00	34.30	2	311	0.64%
2023/02/23	0	0.00	5	27.25	27.40	-5	111	-4.47%
2023/02/22	5	26.95	0	0.00	27.00	5	107	4.66%
2022/11/08	0	0.00	5	25.00	24.85	-5	132	-3.78%
2022/11/03	5	24.00	0	0.00	24.10	5	175	2.85%
2022/10/24	0	0.00	2	23.45	23.35	-2	199	-1.00%
2022/09/29	0	0.00	3	23.90	23.80	-3	235	-1.27%
2022/09/28	0	0.00	7	24.14	23.40	-7	252	-2.77%
2022/09/01	5	28.40	0	0.00	28.25	5	342	1.46%
2022/08/29	5	28.05	0	0.00	27.65	5	351	1.42%
2022/08/17	0	0.00	1	27.40	27.50	-1	358	-0.28%
2022/08/10	0	0.00	8	27.70	27.40	-8	355	-2.25%
2022/08/09	8	26.89	0	0.00	27.50	8	323	2.47%
2022/08/05	0	0.00	1	24.75	24.70	-1	309	-0.32%
2022/06/24	1	29.00	0	0.00	29.20	1	482	0.21%
2022/06/21	4	30.10	0	0.00	30.10	4	515	0.78%
2022/06/07	1	32.95	0	0.00	32.95	1	616	0.16%
2022/05/30	0	0.00	1	31.75	31.75	-1	693	-0.14%
2022/05/16	0	0.00	2	31.50	31.00	-2	1,068	-0.19%
2022/05/13	0	0.00	4	30.80	30.80	-4	1,146	-0.35%
2022/05/12	0	0.00	2	31.35	30.60	-2	1,252	-0.16%
2022/05/10	4	30.63	0	0.00	31.20	4	1,423	0.28%
2022/04/27	3	32.65	5	32.55	32.50	-2	1,427	-0.14%
2022/04/26	0	0.00	1	33.00	32.95	-1	1,424	-0.07%
2022/04/20	8	33.29	0	0.00	33.60	8	1,424	0.56%
2022/04/19	2	33.95	0	0.00	33.50	2	1,423	0.14%
2022/04/01	0	0.00	5	37.10	37.00	-5	1,569	-0.32%
2022/03/31	0	0.00	1	37.30	37.90	-1	1,560	-0.06%
2022/03/30	1	37.20	0	0.00	36.80	1	1,542	0.06%
2022/03/29	0	0.00	2	36.70	36.80	-2	1,537	-0.13%
2022/03/25	0	0.00	2	38.00	37.75	-2	1,547	-0.13%
2022/03/21	4	36.13	2	36.30	36.60	2	1,466	0.14%
2022/03/09	0	0.00	2	33.50	33.35	-2	1,390	-0.14%
2022/03/08	2	32.40	0	0.00	32.40	2	1,385	0.14%
2022/03/01	2	35.80	0	0.00	35.50	2	1,323	0.15%
2022/02/25	1	34.20	1	34.90	34.85	0	1,316	0.00%
2022/02/24	2	34.70	0	0.00	33.05	2	1,297	0.15%
2022/02/22	8	35.89	5	37.06	34.80	3	1,265	0.24%
2022/02/21	0	0.00	2	37.35	38.00	-2	1,209	-0.17%
2022/02/18	3	35.02	0	0.00	36.25	3	1,182	0.25%
2022/02/17	6	36.05	7	37.10	35.40	-1	1,166	-0.09%
2022/02/16	3	36.25	0	0.00	35.20	3	1,090	0.28%
2022/02/15	0	0.00	2	35.85	35.65	-2	1,048	-0.19%
2022/02/14	2	34.30	0	0.00	35.30	2	986	0.20%
2022/02/10	0	0.00	1	32.85	32.40	-1	814	-0.12%
2022/02/08	0	0.00	2	29.90	30.10	-2	814	-0.25%
2022/01/26	0	0.00	4	28.35	28.50	-4	814	-0.49%
2022/01/24	1	28.75	0	0.00	28.60	1	826	0.12%
2022/01/07	6	31.50	0	0.00	30.65	6	847	0.71%
2021/12/30	0	0.00	0.4	29.50	29.55	-0.4	685	-0.06%
2021/11/17	2	30.25	2	30.00	30.35	0	680	0.00%
2021/11/16	0	0.00	2	30.15	29.70	-2	666	-0.30%
2021/11/11	2	30.00	0	0.00	29.90	2	658	0.30%
2021/11/10	0	0.00	1	29.90	29.80	-1	651	-0.15%
2021/11/05	0	0.00	5	28.50	28.65	-5	617	-0.81%
2021/10/27	0	0.00	3	27.25	27.00	-3	882	-0.34%
2021/10/26	3	26.45	0	0.00	26.45	3	908	0.33%
2021/10/22	0	0.00	3	27.20	27.10	-3	943	-0.32%
2021/09/30	0	0.00	1	23.80	23.80	-1	1,983	-0.05%
2021/09/02	2	26.40	0	0.00	26.40	2	2,048	0.10%
2021/09/01	0	0.00	2	27.15	27.25	-2	2,060	-0.10%
2021/08/06	10	27.40	4	27.25	25.85	6	1,956	0.31%
2021/08/05	0	0.00	10	28.45	28.45	-10	1,878	-0.53%
2021/08/03	0	0.00	4	28.15	27.90	-4	1,750	-0.23%
2021/07/30	4	28.80	0	0.00	28.50	4	1,707	0.23%
2021/07/28	3	28.55	0	0.00	28.60	3	1,662	0.18%
2021/07/27	3	29.40	3	30.30	29.85	0	1,642	0.00%
2021/07/26	3	29.20	3	30.00	29.30	0	1,605	0.00%
2021/07/23	3	28.85	1	28.85	28.85	2	1,572	0.13%
2021/07/22	5	29.95	1	32.05	29.70	4	1,509	0.27%
2021/07/21	1	30.65	2	31.20	31.40	-1	1,317	-0.08%
2021/07/20	1	28.50	0	0.00	28.55	1	1,178	0.08%
2021/07/16	0	0.00	4	29.13	28.90	-4	1,142	-0.35%
2021/07/15	0	0.00	2	28.10	27.85	-2	1,091	-0.18%
2021/07/09	1	27.00	0	0.00	27.40	1	888	0.11%
2021/06/09	5	23.85	0	0.00	24.10	5	804	0.62%
2021/06/04	2	22.75	0	0.00	22.80	2	722	0.28%
2021/04/23	0	0.00	1	23.05	23.05	-1	637	-0.16%
2021/04/21	0	0.00	2	23.55	23.85	-2	631	-0.32%
2021/04/16	0	0.00	5	23.22	23.00	-5	610	-0.82%
2021/04/15	2	22.20	0	0.00	22.75	2	613	0.33%
2021/04/14	2	22.78	0	0.00	22.85	2	611	0.33%
2021/04/09	2	23.10	0	0.00	23.20	2	573	0.35%
2021/04/08	2	23.50	0	0.00	23.40	2	559	0.36%
2021/03/30	3	21.88	0	0.00	21.50	3	482	0.62%
2021/03/29	2	21.30	0	0.00	21.25	2	469	0.43%
2020/12/15	0	0.00	5	18.70	18.85	-5	232	-2.15%
2020/12/01	0	0.00	5	18.10	18.30	-5	181	-2.75%
2020/09/18	5	17.75	0	0.00	17.75	5	370	1.35%
2020/07/09	0	0.00	3	19.55	19.45	-3	658	-0.46%
2020/07/08	5	19.50	1	19.55	19.65	4	652	0.61%
2020/07/06	1	19.05	5	20.60	20.20	-4	632	-0.63%
2020/06/08	3	19.85	1	19.55	19.40	2	604	0.33%
2020/06/05	1	18.80	0	0.00	19.40	1	560	0.18%
2020/06/03	0	0.00	1	19.40	19.15	-1	524	-0.19%
2020/05/28	1	19.10	0	0.00	19.00	1	507	0.20%
2020/05/27	0	0.00	3	19.90	20.00	-3	452	-0.66%
2020/05/26	0	0.00	1.5	19.45	19.85	-1.5	377	-0.40%
2020/05/11	3	19.00	0	0.00	18.80	3	322	0.93%
2020/05/06	0	0.00	5	18.00	18.00	-5	203	-2.46%
2020/04/16	5	16.20	0	0.00	16.25	5	239	2.08%
2020/04/15	5	16.20	0	0.00	16.25	5	243	2.05%
2020/01/31	5	19.10	0	0.00	19.15	5	377	1.33%
2020/01/20	0	0.00	5	20.90	20.90	-5	379	-1.32%
2020/01/16	0	0.00	5	20.65	20.60	-5	378	-1.32%
2019/12/26	2	20.55	0	0.00	20.55	2	471	0.42%
2019/12/18	1	20.00	0	0.00	19.95	1	452	0.22%
2019/12/13	5	20.05	0	0.00	19.90	5	461	1.08%
2019/12/12	0	0.00	5	20.80	20.30	-5	472	-1.06%
2019/12/09	3	19.95	0	0.00	19.95	3	461	0.65%
2019/12/02	2	19.95	0	0.00	20.00	2	470	0.43%
2019/11/15	1	20.35	0	0.00	20.40	1	452	0.22%
2019/11/06	0	0.00	5	22.95	22.95	-5	364	-1.37%
2019/10/29	5	21.25	0	0.00	21.35	5	295	1.69%
2019/07/23	0	0.00	7	19.70	19.65	-7	353	-1.98%
2019/07/15	3	21.85	0	0.00	21.80	3	284	1.06%
2019/07/12	2	22.10	0	0.00	21.95	2	285	0.70%
2019/07/11	3	21.85	0	0.00	22.00	3	253	1.18%
2019/07/09	1	21.25	0	0.00	21.15	1	227	0.44%
2018/10/30	0	0.00	1	14.85	14.90	-1	377	-0.26%
2018/10/26	0	0.00	1	14.90	14.95	-1	479	-0.21%
2018/10/17	1	16.30	1	16.30	16.25	0	501	0.00%
2018/10/05	0	0.00	0.4	17.00	17.00	-0.4	539	-0.07%
2018/08/01	1	19.50	0	0.00	19.45	1	1,750	0.06%
2018/07/30	0	0.00	2	19.90	19.95	-2	1,731	-0.12%
2018/07/13	0	0.00	1	18.80	18.80	-1	1,859	-0.05%
2018/07/06	1	19.40	0	0.00	19.05	1	1,974	0.05%
2018/06/20	1	21.40	0	0.00	20.85	1	3,473	0.03%
2018/06/06	4	21.70	0	0.00	22.40	4	3,488	0.11%
2018/06/04	0	0.00	9	22.22	22.60	-9	3,503	-0.26%
2018/05/25	1	21.60	0	0.00	21.00	1	4,145	0.02%
2018/05/24	1	21.25	0	0.00	21.20	1	4,300	0.02%
2018/05/22	0	0.00	1	21.35	20.90	-1	4,451	-0.02%
2018/05/04	0	0.00	4	18.40	18.30	-4	4,142	-0.10%
2018/04/19	0	0.00	1	20.70	20.70	-1	4,099	-0.02%
2018/04/17	1	19.80	0	0.00	19.80	1	3,980	0.03%
2018/04/13	1	20.20	0	0.00	20.20	1	3,950	0.03%
2018/04/09	0	0.00	3	21.95	21.10	-3	3,778	-0.08%
2018/04/03	0	0.00	2	21.25	21.70	-2	3,674	-0.05%
2018/03/31	3	21.60	0	0.00	21.55	3	3,485	0.09%
2018/03/30	4	21.46	0	0.00	21.50	4	3,338	0.12%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/08	1	16.50	2	16.90	15.70	-1	1,962	-0.05%
2018/03/07	0	0.00	2.5	17.71	17.25	-2.5	1,772	-0.14%
2018/03/06	2	17.10	0	0.00	17.30	2	1,489	0.13%
2018/02/27	0	0.00	1	15.00	15.05	-1	1,022	-0.10%
2018/02/26	3	15.58	0	0.00	15.45	3	967	0.31%
2018/02/23	1	15.50	0	0.00	16.10	1	774	0.13%