達麗 (6177)-高橋-內壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	58.67	2	59.20	59.60	1	8,528	0.01%
2024/06/11	1	61.30	0	0.00	60.50	1	8,454	0.01%
2024/06/07	0	0.00	1	61.30	61.70	-1	8,393	-0.01%
2024/06/06	0	0.00	3	59.40	60.00	-3	8,349	-0.04%
2024/06/05	3	61.03	0	0.00	60.00	3	8,307	0.04%
2024/06/04	1	61.50	5	62.36	62.70	-4	8,194	-0.05%
2024/06/03	5	61.68	0	0.00	62.50	5	8,122	0.06%
2024/05/31	0	0.00	3	60.73	61.00	-3	7,938	-0.04%
2024/05/30	0	0.00	2	58.80	58.20	-2	7,660	-0.03%
2024/05/29	2	56.80	0	0.00	58.50	2	7,613	0.03%
2024/05/28	1	58.20	0	0.00	57.90	1	7,550	0.01%
2024/05/27	0	0.00	3	57.00	58.20	-3	7,502	-0.04%
2024/05/24	2	54.80	0	0.00	55.10	2	7,437	0.03%
2024/05/23	2	56.30	0	0.00	56.00	2	7,317	0.03%
2024/05/22	0	0.00	6	58.53	58.40	-6	7,182	-0.08%
2024/05/20	2	59.00	0	0.00	59.10	2	7,063	0.03%
2024/05/17	3	60.60	0	0.00	61.00	3	6,942	0.04%
2024/05/16	3	59.27	3	59.70	59.20	0	6,765	0.00%
2024/05/14	3	57.30	0	0.00	55.50	3	6,351	0.05%
2024/05/10	2	62.00	0	0.00	62.00	2	6,055	0.03%
2024/05/09	0	0.00	1	67.00	64.30	-1	5,889	-0.02%
2024/05/08	1	65.00	0	0.00	67.00	1	5,702	0.02%
2024/05/06	0	0.00	1	67.60	68.30	-1	4,944	-0.02%
2024/05/03	1	67.00	1	66.50	68.40	0	4,611	0.00%
2024/05/02	6	66.18	6	65.58	64.30	0	4,107	0.00%
2024/04/30	1	58.80	1	63.80	63.30	0	3,489	0.00%
2024/04/29	2	60.10	3	59.40	59.30	-1	2,889	-0.03%
2024/04/26	1	55.40	1	55.40	56.00	0	2,410	0.00%
2024/04/25	2	53.90	0	0.00	54.00	2	2,258	0.09%
2024/03/07	0	0.00	1	35.25	35.35	-1	770	-0.13%
2024/03/05	1	34.90	0	0.00	34.80	1	745	0.13%
2023/12/27	0	0.00	0.5	35.10	35.15	-0.5	693	-0.07%
2023/11/27	0.5	34.20	0	0.00	34.30	0.5	509	0.10%
2023/08/15	1	31.60	0	0.00	31.90	1	328	0.30%
2023/07/27	0	0.00	3	31.65	31.65	-3	289	-1.04%
2023/06/08	1	31.65	0	0.00	31.70	1	566	0.18%
2023/04/24	0	0.00	1	31.80	31.75	-1	741	-0.13%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2022/12/27	0	0.00	0	29.40	29.50	0	252	-0.01%
2022/09/27	0	0.00	0.1	27.00	27.00	-0.1	413	-0.02%
2022/09/26	1	26.95	0	0.00	26.90	1	419	0.24%
2022/08/31	1	28.40	0	0.00	28.40	1	413	0.24%
2022/08/04	0	0.00	0.2	27.10	26.85	-0.2	411	-0.05%
2022/08/02	0	0.00	0.2	27.25	27.20	-0.2	411	-0.05%
2022/05/24	4	30.50	0	0.00	30.35	4	588	0.68%
2022/02/07	0.1	30.15	0	0.00	30.15	0.1	389	0.03%
2021/06/10	0	0.00	2	30.70	30.45	-2	880	-0.23%
2021/06/03	1	29.30	0	0.00	29.25	1	859	0.12%
2021/05/31	1	29.50	0	0.00	29.45	1	867	0.12%
2021/05/12	0	0.00	10	28.20	28.35	-10	906	-1.10%
2021/04/22	5	32.80	5	33.10	32.55	0	788	0.00%
2021/04/01	0	0.00	2	31.35	31.50	-2	661	-0.30%
2021/03/26	0	0.00	0.1	30.55	30.70	-0.1	635	-0.02%
2021/03/25	0	0.00	0.1	30.55	30.55	-0.1	644	-0.02%
2021/01/15	1	29.25	0	0.00	29.20	1	868	0.12%
2020/12/24	0	0.00	1	30.60	30.55	-1	874	-0.11%
2020/12/16	0	0.00	0.5	30.15	30.80	-0.5	863	-0.06%
2020/12/08	1	29.80	0	0.00	29.85	1	845	0.12%
2020/12/07	0	0.00	2	31.40	31.50	-2	799	-0.25%
2020/12/02	0	0.00	1	30.75	30.90	-1	876	-0.11%
2020/11/27	0	0.00	1	30.40	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/16	0	0.00	0	29.15	29.05	0	791	-0.01%
2020/10/29	1	29.50	0	0.00	29.55	1	811	0.12%
2020/10/27	1	29.95	0	0.00	29.90	1	815	0.12%
2020/09/11	0.5	29.15	0	0.00	29.15	0.5	1,301	0.04%
2020/07/28	0	0.00	2	27.25	27.05	-2	1,396	-0.14%
2020/07/27	2	32.15	0	0.00	32.00	2	1,345	0.15%
2020/07/23	0	0.00	2	33.00	33.10	-2	1,282	-0.16%
2020/06/15	2	31.00	0	0.00	31.00	2	1,000	0.20%
2020/06/10	0	0.00	1	31.20	31.15	-1	953	-0.10%
2020/06/01	0.7	29.40	0	0.00	29.35	0.7	810	0.09%
2020/05/18	0.1	28.40	0	0.00	28.35	0.1	753	0.01%
2020/05/04	0	0.00	2	29.10	29.10	-2	700	-0.29%
2020/04/22	0	0.00	1	27.80	27.80	-1	739	-0.14%
2020/04/17	0	0.00	1	28.25	28.25	-1	735	-0.14%
2020/04/10	1	28.40	0	0.00	28.55	1	734	0.14%
2020/04/09	0	0.00	5	28.72	28.55	-5	708	-0.71%
2020/03/25	1	23.80	0	0.00	23.65	1	590	0.17%
2020/03/24	0.1	23.05	0	0.00	23.00	0.1	584	0.02%
2020/03/12	2	26.68	0	0.00	26.25	2	519	0.39%
2020/02/26	1	27.60	0	0.00	27.55	1	503	0.20%
2020/02/06	1.1	27.81	0	0.00	27.90	1.1	677	0.16%
2020/02/05	1	27.70	0	0.00	27.90	1	677	0.15%
2020/01/31	2	27.93	0	0.00	28.20	2	671	0.30%
2020/01/20	0	0.00	3	28.62	28.90	-3	637	-0.47%
2020/01/09	1	28.20	0	0.00	28.05	1	691	0.14%
2019/12/30	0	0.00	2	28.75	28.75	-2	680	-0.29%
2019/12/26	1	28.10	0	0.00	28.10	1	654	0.15%
2019/12/19	2	27.90	0	0.00	27.95	2	679	0.29%
2019/12/06	0	0.00	1	28.10	28.05	-1	641	-0.16%
2019/12/05	1	28.00	0	0.00	28.00	1	639	0.16%
2019/11/28	1.2	28.36	0	0.00	28.35	1.2	615	0.19%
2019/11/26	0	0.00	1	28.90	28.55	-1	619	-0.16%
2019/11/25	0	0.00	1	28.50	28.55	-1	616	-0.16%
2019/11/22	1	28.00	0	0.00	28.05	1	609	0.16%
2019/11/20	1	28.30	0	0.00	28.35	1	601	0.17%
2019/11/14	1	28.80	1	28.95	28.85	0	573	0.00%
2019/11/11	1	29.00	1	28.95	29.10	0	561	0.00%
2019/11/08	0	0.00	1	29.75	29.65	-1	535	-0.19%
2019/11/07	1	28.45	0	0.00	28.70	1	493	0.20%
2019/11/06	0	0.00	5	28.20	28.45	-5	462	-1.08%
2019/11/01	2	27.25	0	0.00	27.20	2	385	0.52%
2019/10/31	3	27.40	0	0.00	27.35	3	382	0.78%
2019/10/15	2	26.80	0	0.00	26.75	2	287	0.69%
2019/04/23	0	0.00	6	32.08	32.20	-6	355	-1.69%
2019/04/22	0	0.00	2	32.00	31.80	-2	352	-0.57%
2019/04/18	1	31.35	0	0.00	31.05	1	355	0.28%
2019/04/17	1	31.50	0	0.00	31.60	1	349	0.29%
2019/04/11	4	31.85	0	0.00	31.80	4	327	1.22%
2019/03/21	1	32.15	0	0.00	32.10	1	228	0.44%
2019/03/19	1	31.80	0	0.00	32.30	1	221	0.45%
2018/11/21	0	0.00	2	26.15	26.15	-2	294	-0.68%
2018/10/11	2	28.35	0	0.00	27.85	2	336	0.59%
2018/08/07	7	34.93	0	0.00	35.75	7	409	1.71%
2018/06/13	0	0.00	1	36.55	36.80	-1	692	-0.14%
2018/06/08	0	0.00	1	36.65	36.55	-1	705	-0.14%
2018/05/28	0	0.00	1	36.15	36.15	-1	652	-0.15%
2018/05/14	3	37.12	0	0.00	36.75	3	624	0.48%
2018/05/11	2	35.50	0	0.00	35.45	2	603	0.33%
2018/05/02	4	37.34	0	0.00	36.55	4	543	0.74%
2018/02/06	2	31.90	0	0.00	31.70	2	319	0.63%
2018/02/05	2	33.60	0	0.00	33.70	2	314	0.64%