尼得科超眾 (6230)-高橋-內壢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
332.5
漲跌
▲30.0
漲幅
+9.92%
成交量
2,425張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	332.50	332.50	-0.2	2,081	-0.01%
2024/06/11	0.2	299.00	0	305.00	298.50	0.2	2,209	0.01%
2024/06/06	1.1	311.18	1.1	315.91	305.00	0	2,184	0.00%
2024/06/05	0.1	326.50	0	0.00	320.50	0.1	2,159	0.00%
2024/06/04	0.1	336.50	1	335.50	331.00	-1	2,137	-0.04%
2024/05/31	1.1	343.10	1	344.50	340.50	0.1	2,106	0.00%
2024/05/29	1	366.50	0.6	370.09	360.50	0.5	2,045	0.02%
2024/05/28	1.1	354.55	0	0.00	360.00	1.1	1,977	0.05%
2024/05/27	0	0.00	4	363.13	360.00	-4	1,941	-0.21%
2024/05/23	3	377.24	2	358.50	362.50	1	1,823	0.06%
2024/05/22	6.1	383.94	0	0.00	368.00	6.1	1,703	0.36%
2024/05/21	0	0.00	2	354.50	367.00	-2	1,528	-0.13%
2024/05/20	1	341.50	2	339.00	334.00	-1	1,443	-0.07%
2024/05/17	1	307.50	1	319.50	319.50	0	1,332	0.00%
2024/05/02	4	331.13	3.1	334.97	334.00	0.9	1,234	0.07%
2024/04/30	0	0.00	4.1	315.74	324.50	-4.1	1,011	-0.40%
2024/04/29	6.1	312.72	1	297.73	295.00	5.1	883	0.57%
2024/04/26	0	0.00	0.1	304.00	304.00	-0.1	728	-0.01%
2024/04/23	0.1	232.00	0.1	229.00	229.00	0	653	0.00%
2024/04/22	0.1	266.00	0	0.00	239.00	0.1	604	0.02%
2024/04/19	0	0.00	1.1	248.50	248.50	-1.1	513	-0.21%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/16	0	0.00	2	181.00	187.00	-2	464	-0.43%
2024/04/15	1	169.00	0	0.00	170.00	1	460	0.22%
2024/04/12	1	181.50	1	183.00	182.50	0	455	0.00%
2024/04/03	2	191.75	1.1	200.10	196.00	0.9	483	0.19%
2024/04/01	0	0.00	1	202.00	204.50	-1	466	-0.21%
2024/03/20	1	199.00	0	0.00	200.50	1	442	0.23%
2024/03/19	2.1	212.69	0	0.00	206.50	2.1	434	0.48%
2024/03/15	0	0.00	3	208.00	208.00	-3	316	-0.95%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	2	165.50	165.50	-2	181	-1.10%
2024/03/06	1	151.00	7	151.21	149.00	-6	159	-3.77%
2024/02/29	1	146.00	1	144.50	143.00	0	149	0.00%
2024/02/22	0	0.00	1	145.00	142.50	-1	144	-0.69%
2024/02/19	1	141.00	0	0.00	139.50	1	141	0.70%
2024/02/05	0	0.00	1	155.00	148.50	-1	132	-0.75%
2024/02/01	1	136.50	0	0.00	134.50	1	110	0.90%
2024/01/31	0	0.00	1	133.50	131.50	-1	110	-0.91%
2024/01/30	1	134.50	0	0.00	133.50	1	109	0.91%
2024/01/29	1	131.50	1	133.00	133.50	0	106	0.00%
2024/01/26	0	0.00	1	131.00	130.50	-1	106	-0.94%
2024/01/25	1	132.50	0	0.00	131.00	1	106	0.94%
2024/01/24	1	134.00	1	132.50	131.00	0	106	0.00%
2024/01/23	0	0.00	1	133.00	133.00	-1	105	-0.94%
2024/01/22	1	133.00	0	0.00	134.50	1	104	0.95%
2023/11/24	0	0.00	1	131.50	130.00	-1	47	-2.12%
2023/11/08	1	126.00	0	0.00	127.00	1	52	1.92%
2023/10/02	1	147.50	0	0.00	148.50	1	140	0.71%
2023/09/14	2	153.00	0	0.00	153.50	2	154	1.30%
2023/09/13	1	149.50	0	0.00	150.50	1	154	0.65%
2023/09/12	1	150.00	0	0.00	149.00	1	155	0.64%
2023/09/06	1	157.00	0	0.00	157.00	1	155	0.64%
2023/07/24	0.1	188.50	0	0.00	180.50	0.1	165	0.06%
2023/07/19	0	0.00	1	153.50	154.50	-1	134	-0.74%
2023/07/11	0	0.00	1	165.50	157.00	-1	146	-0.68%
2023/07/06	1	156.00	0	0.00	154.00	1	161	0.62%
2023/06/14	1	170.00	0	0.00	170.00	1	235	0.42%
2023/05/10	1	179.00	1	180.50	181.50	0	244	0.00%
2023/05/04	0	0.00	0.1	166.00	164.50	-0.1	214	-0.05%
2023/04/26	0	0.00	0.1	153.00	154.00	-0.1	207	-0.04%
2023/04/12	0.1	163.00	0	0.00	162.00	0.1	182	0.05%
2023/03/29	0	0.00	0	149.50	145.50	0	140	-0.01%
2023/03/28	0.1	145.00	0	0.00	142.50	0.1	128	0.08%
2023/03/27	0	0.00	0.1	154.00	150.00	-0.1	121	-0.11%
2023/03/07	0.1	130.00	0	0.00	131.00	0.1	86	0.16%
2022/12/14	0	0.00	1	126.00	130.50	-1	66	-1.51%
2022/08/12	1	112.00	1	112.50	111.00	0	30	0.00%
2022/05/27	1	115.00	0	0.00	114.00	1	104	0.95%
2022/04/01	0	0.00	1	124.00	123.50	-1	30	-3.31%
2022/02/16	0	0.00	1	152.50	153.00	-1	25	-3.96%
2022/02/09	1	158.50	0	0.00	161.00	1	22	4.36%
2022/01/11	0	0.00	1	170.00	167.50	-1	20	-4.77%
2021/12/20	0.1	164.00	0	0.00	163.50	0.1	22	0.45%
2021/08/17	0	0.00	1	196.00	190.00	-1	101	-0.99%
2021/07/12	1	237.00	0	0.00	220.00	1	169	0.59%
2021/05/12	1	190.00	0	0.00	184.00	1	194	0.51%
2021/04/23	0	0.00	2	218.25	225.00	-2	213	-0.93%
2021/04/22	1	207.50	0	0.00	210.00	1	213	0.47%
2021/03/02	1	225.50	2	229.00	225.00	-1	320	-0.31%
2021/01/20	1	215.00	0	0.00	215.00	1	330	0.30%
2021/01/19	1	224.50	0	0.00	218.50	1	325	0.31%
2021/01/15	1	222.50	0	0.00	220.00	1	330	0.30%
2021/01/06	0	0.00	1	222.00	224.00	-1	292	-0.34%
2020/12/31	1	211.50	0	0.00	210.50	1	288	0.35%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/12/04	2	232.25	1	231.50	232.00	1	356	0.28%
2020/11/04	1	234.50	1	234.00	234.00	0	680	0.00%
2020/10/27	2	238.50	0	0.00	238.50	2	755	0.26%
2020/10/26	1	239.50	0	0.00	238.00	1	762	0.13%
2020/10/22	1	245.50	0	0.00	244.00	1	779	0.13%
2020/10/12	1	264.50	1	260.50	260.00	0	885	0.00%
2020/10/05	0	0.00	2	256.00	257.00	-2	1,072	-0.19%
2020/09/17	1	262.00	0	0.00	260.00	1	1,282	0.08%
2020/09/11	0	0.00	1	255.00	255.00	-1	1,448	-0.07%
2020/09/03	2	269.50	1	272.50	265.50	1	1,466	0.07%
2020/08/31	0	0.00	4	268.88	269.00	-4	1,451	-0.28%
2020/08/24	0	0.00	1	254.50	254.50	-1	1,529	-0.07%
2020/08/20	4	242.75	6	242.50	244.00	-2	1,565	-0.13%
2020/08/19	1	261.50	0	0.00	259.50	1	1,573	0.06%
2020/08/18	1	261.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	4	268.00	0	0.00	269.00	4	1,561	0.26%
2020/08/13	0	0.00	1	250.50	248.00	-1	1,491	-0.07%
2020/08/11	2	247.50	1	246.50	247.00	1	1,481	0.07%
2020/08/07	0	0.00	1	251.50	250.50	-1	1,502	-0.07%
2020/08/05	1	249.00	1	248.00	248.00	0	1,537	0.00%
2020/07/15	9	273.06	6	267.00	266.00	3	1,803	0.17%
2020/07/13	0	0.00	3	265.83	264.50	-3	1,744	-0.17%
2020/07/10	1	258.00	0	0.00	260.00	1	1,763	0.06%
2020/06/24	1	273.00	2	278.50	269.00	-1	2,160	-0.05%
2020/06/23	1	273.50	1	272.50	267.00	0	2,146	0.00%
2020/06/22	1	265.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	2	275.75	277.50	-2	2,112	-0.09%
2020/06/12	0	0.00	1	248.00	252.00	-1	2,459	-0.04%
2020/06/02	1	263.50	0	0.00	251.50	1	2,583	0.04%
2020/05/27	1	248.00	1	240.00	240.00	0	2,533	0.00%
2020/05/25	0	0.00	1	228.00	226.50	-1	2,528	-0.04%
2020/05/15	0	0.00	2	238.00	238.50	-2	2,530	-0.08%
2020/05/12	1	256.50	1	261.00	256.50	0	2,568	0.00%
2020/05/11	2	257.00	0	0.00	256.50	2	2,555	0.08%
2020/04/29	1	252.00	1	250.00	250.00	0	2,578	0.00%
2020/04/28	1	257.00	0	0.00	249.50	1	2,589	0.04%
2020/04/23	1	253.00	0	0.00	246.00	1	2,517	0.04%
2020/04/17	1	264.00	0	0.00	248.00	1	2,480	0.04%
2020/04/16	2	255.75	2	253.50	259.00	0	2,475	0.00%
2020/04/15	0	0.00	4	259.63	257.00	-4	2,467	-0.16%
2020/04/14	0	0.00	1	250.50	257.00	-1	2,451	-0.04%
2020/04/13	2	256.50	1	252.50	254.00	1	2,399	0.04%
2020/04/10	0	0.00	1	238.00	238.50	-1	2,259	-0.04%
2020/04/09	1	220.50	1	223.50	217.00	0	2,237	0.00%
2020/04/08	1	223.50	1	223.50	226.50	0	2,277	0.00%
2020/03/27	1	230.00	1	216.50	216.50	0	2,658	0.00%
2020/03/25	4	230.88	1	220.00	220.00	3	2,803	0.11%
2020/03/23	0	0.00	5	212.00	219.00	-5	2,824	-0.18%
2020/03/20	0	0.00	1	223.00	213.50	-1	3,124	-0.03%
2020/03/19	6	197.33	1	207.50	207.50	5	3,145	0.16%
2020/03/12	1	196.00	0	0.00	195.00	1	2,807	0.04%
2020/02/26	0	0.00	4	243.00	240.00	-4	2,876	-0.14%
2020/02/25	0	0.00	1	240.00	236.00	-1	2,838	-0.04%
2020/02/21	0	0.00	1	236.50	235.00	-1	2,868	-0.03%
2020/02/20	1	243.00	6	241.00	242.00	-5	2,867	-0.17%
2020/02/19	6	243.00	0	0.00	239.00	6	2,868	0.21%
2020/02/18	0	0.00	6	239.50	240.00	-6	2,902	-0.21%
2020/02/14	2	239.00	4	237.25	242.00	-2	2,913	-0.07%
2020/02/13	4	242.00	5	244.00	240.00	-1	2,907	-0.03%
2020/02/12	10	233.90	0	0.00	236.50	10	2,875	0.35%
2020/02/10	0	0.00	6	220.25	219.50	-6	2,894	-0.21%
2020/02/07	4	219.00	0	0.00	217.50	4	2,903	0.14%
2020/02/06	2	228.50	0	0.00	227.00	2	2,910	0.07%
2020/02/04	2	221.50	2	215.00	222.50	0	2,958	0.00%
2020/02/03	1	205.00	1	209.00	217.00	0	2,958	0.00%
2020/01/31	1	206.00	0	0.00	209.00	1	2,941	0.03%
2020/01/20	1	240.00	0	0.00	238.00	1	2,990	0.03%
2020/01/15	3	241.33	0	0.00	239.00	3	3,007	0.10%
2020/01/14	2	253.00	0	0.00	247.50	2	2,968	0.07%
2020/01/10	2	244.50	2	251.00	245.00	0	2,930	0.00%
2020/01/07	1	276.00	0	0.00	259.00	1	2,880	0.03%
2020/01/03	1	286.00	0	0.00	281.50	1	2,806	0.04%
2019/12/30	0	0.00	3	288.50	290.00	-3	2,781	-0.11%
2019/12/27	3	291.00	0	0.00	285.50	3	2,760	0.11%
2019/12/26	1	276.50	2	283.50	295.00	-1	2,651	-0.04%
2019/12/25	2	268.25	2	268.50	271.00	0	2,492	0.00%
2019/12/24	0	0.00	1	258.00	262.00	-1	2,453	-0.04%
2019/12/23	1	265.00	0	0.00	256.00	1	2,410	0.04%
2019/12/20	0	0.00	1	257.00	255.00	-1	2,291	-0.04%
2019/12/17	1	250.00	0	0.00	253.50	1	2,194	0.05%
2019/11/07	0	0.00	1	213.50	208.00	-1	2,864	-0.03%
2019/11/06	0	0.00	1	215.50	215.00	-1	2,942	-0.03%
2019/11/01	1	217.50	0	0.00	218.50	1	3,118	0.03%
2019/10/30	0	0.00	1	216.50	213.50	-1	3,123	-0.03%
2019/10/29	4	212.13	3	221.33	213.50	1	3,143	0.03%
2019/10/28	2	223.50	2	227.50	222.50	0	3,119	0.00%
2019/10/24	2	229.00	2	230.00	231.00	0	3,190	0.00%
2019/10/22	1	237.00	0	0.00	237.00	1	3,310	0.03%
2019/09/04	2	246.50	2	243.50	247.50	0	3,678	0.00%
2019/09/02	2	247.00	2	246.50	248.00	0	3,746	0.00%
2019/08/30	1	254.00	0	0.00	252.50	1	3,716	0.03%
2019/08/23	1	252.00	0	0.00	254.00	1	3,520	0.03%
2019/08/21	1	244.50	1	246.00	253.00	0	3,491	0.00%
2019/08/15	1	244.50	1	247.50	251.00	0	3,468	0.00%
2019/08/12	1	274.50	1	269.00	270.00	0	3,307	0.00%
2019/08/08	1	266.50	1	268.00	277.00	0	3,258	0.00%
2019/08/07	2	250.00	2	242.25	255.00	0	3,192	0.00%
2019/08/06	1	233.50	1	235.50	236.50	0	3,102	0.00%
2019/08/01	2	243.75	2	240.50	239.00	0	3,007	0.00%
2019/07/31	0	0.00	1	245.00	246.00	-1	2,991	-0.03%
2019/07/30	1	236.00	1	239.50	236.00	0	2,983	0.00%
2019/07/26	1	238.00	0	0.00	236.50	1	2,995	0.03%
2019/07/25	0	0.00	1	242.00	236.50	-1	2,999	-0.03%
2019/07/23	1	237.50	1	229.00	229.00	0	3,029	0.00%
2019/07/22	3	231.33	2	232.75	239.50	1	2,985	0.03%
2019/07/15	0	0.00	2	188.50	193.00	-2	2,824	-0.07%
2019/07/12	1	183.50	2	183.75	181.50	-1	2,863	-0.03%
2019/07/10	0	0.00	1	173.50	175.00	-1	2,984	-0.03%
2019/07/05	1	171.50	0	0.00	170.00	1	2,972	0.03%
2019/07/01	0	0.00	2	172.25	171.00	-2	2,972	-0.07%
2019/06/28	1	165.50	0	0.00	165.50	1	2,936	0.03%
2019/06/26	0	0.00	1	169.00	169.00	-1	2,929	-0.03%
2019/06/25	2	173.25	1	174.00	171.50	1	2,901	0.03%
2019/06/19	1	169.00	0	0.00	169.00	1	2,743	0.04%
2019/06/10	2	166.25	1	169.00	170.00	1	2,651	0.04%
2019/06/04	0	0.00	1	162.50	157.50	-1	2,558	-0.04%
2019/05/31	1	157.50	0	0.00	160.00	1	2,601	0.04%
2019/05/27	2	148.50	2	153.25	146.50	0	2,609	0.00%
2019/05/22	1	157.00	1	162.00	152.00	0	2,500	0.00%
2019/05/08	1	172.50	1	175.00	175.00	0	2,380	0.00%
2019/05/06	0	0.00	1	175.00	172.50	-1	2,339	-0.04%
2019/05/03	2	178.50	0	0.00	181.00	2	2,326	0.09%
2019/05/02	2	177.50	1	180.00	180.50	1	2,293	0.04%
2019/04/30	1	173.00	0	0.00	173.00	1	2,239	0.04%
2019/04/18	0	0.00	1	175.00	172.50	-1	2,312	-0.04%
2019/04/17	0	0.00	1	171.00	167.00	-1	2,315	-0.04%
2019/04/15	0	0.00	1	155.50	155.50	-1	2,178	-0.05%
2019/04/09	0	0.00	1	138.00	141.00	-1	2,191	-0.05%
2019/03/21	2	127.00	2	126.50	126.50	0	2,613	0.00%
2019/03/20	2	127.50	2	125.50	126.50	0	2,612	0.00%
2019/03/19	1	125.50	0	0.00	125.50	1	2,601	0.04%
2019/03/15	1	124.00	1	126.50	126.50	0	2,537	0.00%
2019/03/14	2	123.50	2	124.50	122.50	0	2,520	0.00%
2019/03/13	1	120.50	1	125.00	125.00	0	2,512	0.00%
2019/03/11	2	124.50	2	125.00	124.00	0	2,483	0.00%
2019/03/07	2	122.00	2	133.00	123.00	0	2,450	0.00%
2019/02/15	0	0.00	1	141.00	140.50	-1	2,179	-0.05%
2019/02/11	2	143.00	2	148.00	147.00	0	2,122	0.00%
2019/01/25	1	137.50	0	0.00	137.00	1	1,972	0.05%
2019/01/21	0	0.00	3	140.50	137.50	-3	1,899	-0.16%
2019/01/16	2	143.50	2	143.00	143.00	0	1,869	0.00%
2019/01/14	3	144.00	0	0.00	145.00	3	1,779	0.17%
2019/01/11	3	143.00	3	144.33	149.50	0	1,721	0.00%
2019/01/10	2	142.50	0	0.00	139.00	2	1,569	0.13%
2019/01/09	0	0.00	5	146.00	144.50	-5	1,421	-0.35%
2019/01/08	2	146.00	1	147.00	147.00	1	1,316	0.08%
2019/01/07	1	138.00	0	0.00	134.00	1	1,240	0.08%
2019/01/04	1	129.50	4	131.50	136.00	-3	1,221	-0.25%
2019/01/03	1	129.00	1	132.00	134.00	0	1,218	0.00%
2019/01/02	3	131.00	1	131.50	131.00	2	1,189	0.17%
2018/12/28	1	137.00	0	0.00	138.00	1	1,166	0.09%
2018/12/26	1	142.50	2	139.00	138.00	-1	1,134	-0.09%
2018/12/25	1	144.00	2	141.75	140.00	-1	1,169	-0.09%
2018/12/24	0	0.00	1	135.00	138.50	-1	1,089	-0.09%
2018/12/22	1	128.50	0	0.00	131.00	1	1,034	0.10%
2018/12/21	0	0.00	1	125.00	124.00	-1	975	-0.10%
2018/12/20	2	119.75	1	120.00	125.00	1	896	0.11%
2018/12/19	1	116.50	0	0.00	114.00	1	824	0.12%
2018/12/13	1	100.00	0	0.00	100.00	1	797	0.13%
2018/12/03	1	99.00	0	0.00	99.00	1	817	0.12%
2018/11/12	0	0.00	1	105.00	105.50	-1	732	-0.14%
2018/10/30	0	0.00	2	104.50	104.00	-2	726	-0.28%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/17	0	0.00	5	105.50	105.50	-5	857	-0.58%
2018/10/12	0	0.00	1	105.50	105.50	-1	965	-0.10%
2018/10/11	0	0.00	5	105.50	106.50	-5	953	-0.52%
2018/10/09	1	107.00	0	0.00	106.50	1	914	0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	1	105.00	0	0.00	105.00	1	877	0.11%
2018/10/03	5	105.00	1	105.00	105.00	4	816	0.49%
2018/10/01	0	0.00	1	93.00	93.90	-1	716	-0.14%
2018/09/19	1	87.50	1	89.80	85.10	0	657	0.00%
2018/09/18	1	88.30	0	0.00	88.30	1	644	0.16%
2018/07/25	2	100.15	2	100.10	100.50	0	557	0.00%
2018/07/24	2	94.50	2	94.20	96.90	0	486	0.00%
2018/06/20	0	0.00	8	88.20	87.80	-8	339	-2.36%
2018/06/08	0	0.00	1	87.90	88.20	-1	331	-0.30%
2018/06/07	1	88.50	0	0.00	89.30	1	322	0.31%
2018/06/06	0	0.00	1	84.50	86.50	-1	310	-0.32%
2018/05/31	0	0.00	1	80.20	80.10	-1	267	-0.37%
2018/05/22	0	0.00	5	71.40	71.40	-5	241	-2.07%
2018/05/21	1	73.00	0	0.00	73.00	1	240	0.42%
2018/05/03	8	77.40	0	0.00	77.80	8	274	2.91%
2018/04/30	1	75.80	0	0.00	76.50	1	360	0.28%
2018/04/26	5	78.70	0	0.00	75.50	5	374	1.34%
2018/04/19	0	0.00	1	83.70	83.10	-1	367	-0.27%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/03/28	0	0.00	1	91.30	91.20	-1	420	-0.24%
2018/03/15	1	94.80	0	0.00	94.30	1	438	0.23%
2018/02/06	1	94.00	0	0.00	92.80	1	448	0.22%
2018/01/30	1	103.00	0	0.00	98.60	1	454	0.22%
2018/01/05	0	0.00	2	100.00	100.50	-2	446	-0.45%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%