同欣電 (6271)-高橋-內壢券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股▼2.09%
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	161.50	159.50	-0.3	1,983	-0.02%
2024/05/27	1	157.00	0.5	155.50	156.00	0.5	1,872	0.03%
2024/05/24	0	0.00	0.4	152.00	153.00	-0.4	1,845	-0.02%
2024/05/23	2	151.75	4	152.00	151.00	-2	1,902	-0.11%
2024/05/17	0	0.00	1	148.50	149.50	-1	1,869	-0.05%
2024/05/13	1	144.00	0	0.00	144.50	1	1,867	0.05%
2024/05/10	2	145.00	0	0.00	145.50	2	1,875	0.11%
2024/05/09	2	149.00	0	0.00	147.00	2	1,871	0.11%
2024/05/03	0	0.00	4	151.63	151.50	-4	1,926	-0.21%
2024/04/26	3	143.50	0	0.00	143.50	3	1,846	0.16%
2024/04/25	0	0.00	1	146.00	143.50	-1	1,864	-0.05%
2024/04/22	1	141.50	0	0.00	139.00	1	1,818	0.05%
2024/04/18	0	0.00	0.2	149.00	148.50	-0.2	1,748	-0.01%
2024/04/15	0	0.00	10	149.00	147.50	-10	1,696	-0.59%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/09	16	151.50	0	0.00	151.50	16	1,819	0.88%
2024/04/08	0	0.00	1	150.00	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	1.1	150.55	152.00	-1.1	1,803	-0.06%
2024/04/01	0	0.00	0.1	150.00	150.50	-0.1	1,792	-0.01%
2024/03/28	2	147.00	0	0.00	147.00	2	1,795	0.11%
2024/03/26	5	143.00	0	0.00	142.00	5	1,780	0.28%
2024/03/25	0	0.00	17	144.94	144.50	-17	1,797	-0.95%
2024/03/20	5	143.00	0	0.00	141.50	5	1,893	0.26%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	0	0.00	0.1	143.50	142.50	-0.1	1,946	-0.01%
2024/03/08	0	0.00	1	144.00	143.50	-1	2,251	-0.04%
2024/03/06	0.4	150.25	0	0.00	149.50	0.4	2,404	0.02%
2024/03/04	1	154.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	0	0.00	8	155.25	154.50	-8	2,939	-0.27%
2024/02/29	3	151.33	0.1	152.50	151.50	2.9	2,862	0.10%
2024/02/27	2	154.00	2	151.00	150.50	0	2,928	0.00%
2024/02/26	0	0.00	4	152.00	154.00	-4	2,920	-0.14%
2024/02/22	2	148.00	1	147.50	146.00	1	2,913	0.03%
2024/02/21	5	147.00	0	0.00	145.50	5	2,950	0.17%
2024/01/30	2	147.00	0	0.00	146.00	2	3,360	0.06%
2024/01/25	0	0.00	1	144.00	143.50	-1	3,439	-0.03%
2024/01/22	1	143.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/17	1	147.50	0	0.00	145.00	1	3,687	0.03%
2024/01/12	15	148.70	0	0.00	149.00	15	3,790	0.40%
2024/01/08	1	148.50	0	0.00	148.50	1	3,858	0.03%
2024/01/05	0	0.00	1	154.50	152.00	-1	3,840	-0.03%
2024/01/04	1	153.00	0	0.00	153.00	1	3,849	0.03%
2023/12/22	0	0.00	4	154.00	154.50	-4	4,044	-0.10%
2023/12/14	5	160.30	0	0.00	158.50	5	4,322	0.12%
2023/12/13	1	156.00	6	156.42	157.00	-5	4,308	-0.12%
2023/12/12	0	0.00	1	159.50	158.00	-1	4,313	-0.02%
2023/12/11	0	0.00	4	159.50	159.50	-4	4,353	-0.09%
2023/12/08	6	157.92	1	159.00	158.50	5	4,326	0.12%
2023/12/07	5	158.50	39	155.51	155.50	-34	4,247	-0.80%
2023/12/06	1	157.50	0	0.00	157.50	1	4,252	0.02%
2023/12/05	15	159.67	5	159.00	157.50	10	4,230	0.24%
2023/12/04	0	0.00	1	160.50	161.00	-1	4,224	-0.02%
2023/12/01	11	165.36	0	0.00	164.50	11	4,187	0.26%
2023/11/30	21	168.36	2.6	166.88	168.00	18.4	4,137	0.44%
2023/11/29	6	162.92	8.6	164.40	164.50	-2.6	3,861	-0.07%
2023/11/28	2	153.00	0	0.00	153.50	2	3,574	0.06%
2023/11/24	0	0.00	5	152.40	151.00	-5	3,487	-0.14%
2023/11/23	0	0.00	0.3	150.00	151.50	-0.3	3,399	-0.01%
2023/11/22	5	149.20	0	0.00	149.00	5	3,335	0.15%
2023/11/21	0	0.00	1	147.50	148.00	-1	3,303	-0.03%
2023/11/20	2	148.00	2	147.50	148.00	0	3,290	0.00%
2023/11/17	3	146.67	4	147.50	148.00	-1	3,238	-0.03%
2023/11/16	3	140.50	1	140.00	140.00	2	3,111	0.06%
2023/11/15	2	138.50	1	138.50	137.00	1	3,094	0.03%
2023/11/14	4	137.50	0	0.00	136.50	4	3,060	0.13%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/09	1	147.00	1	145.50	146.50	0	2,908	0.00%
2023/11/07	1	148.00	0	0.00	148.50	1	2,866	0.03%
2023/11/06	0	0.00	2	145.25	148.00	-2	2,840	-0.07%
2023/11/03	1	143.00	0	0.00	142.00	1	2,868	0.03%
2023/11/01	1	134.00	1	135.50	136.00	0	2,811	0.00%
2023/10/31	2	135.50	1	137.00	134.00	1	2,791	0.04%
2023/10/30	2	138.75	2	141.00	142.00	0	2,696	0.00%
2023/10/23	0	0.00	2	152.25	150.00	-2	2,871	-0.07%
2023/10/13	1	146.50	0	0.00	148.50	1	2,798	0.04%
2023/10/11	0	0.00	0	146.00	146.00	0	2,759	0.00%
2023/10/06	0	0.00	1	150.00	147.50	-1	2,738	-0.04%
2023/10/05	1	147.00	2	147.00	148.00	-1	2,717	-0.04%
2023/10/02	6	147.50	3	145.50	144.50	3	2,677	0.11%
2023/09/28	0	0.00	2	147.75	149.00	-2	2,600	-0.08%
2023/09/27	1	143.50	1	141.00	143.00	0	2,530	0.00%
2023/09/26	1	145.50	0	0.00	142.00	1	2,540	0.04%
2023/09/25	2	146.75	4.6	145.33	146.00	-2.6	2,491	-0.10%
2023/09/22	0.2	139.00	0	0.00	143.50	0.2	2,318	0.01%
2023/09/21	0	0.00	1	140.50	138.50	-1	2,268	-0.04%
2023/09/20	1	141.50	0	0.00	140.00	1	2,251	0.04%
2023/09/18	2	141.00	0	0.00	140.50	2	2,219	0.09%
2023/09/14	1	141.00	0	0.00	139.50	1	2,245	0.04%
2023/09/12	1	138.00	0	0.00	135.00	1	2,301	0.04%
2023/09/07	0	0.00	1	143.50	144.50	-1	2,333	-0.04%
2023/09/06	1	142.00	0	0.00	141.00	1	2,297	0.04%
2023/08/17	0	0.00	5	123.50	125.00	-5	2,405	-0.21%
2023/08/08	5	164.50	0	0.00	164.50	5	2,362	0.21%
2023/08/02	2	161.25	1	162.50	160.50	1	2,322	0.04%
2023/08/01	0	0.00	1	162.00	161.50	-1	2,311	-0.04%
2023/07/31	0	0.00	1	158.00	157.50	-1	2,257	-0.04%
2023/07/27	2	159.00	1	159.00	158.00	1	2,154	0.05%
2023/07/20	1	174.50	0	0.00	173.00	1	2,060	0.05%
2023/07/14	0	0.00	1	173.00	173.00	-1	2,291	-0.04%
2023/07/05	0	0.00	1	178.50	178.50	-1	2,275	-0.04%
2023/07/04	1	177.00	0	0.00	174.50	1	2,255	0.04%
2023/07/03	0	0.00	8	184.88	185.00	-8	2,227	-0.36%
2023/06/30	5	182.70	0	0.00	183.00	5	2,198	0.23%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/20	1	184.50	1	186.00	184.50	0	2,199	0.00%
2023/06/19	2	188.00	0	0.00	188.00	2	2,187	0.09%
2023/06/12	0	0.00	2	183.50	184.00	-2	2,216	-0.09%
2023/06/09	1	179.50	0	0.00	179.50	1	2,204	0.05%
2023/06/08	1	183.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	2	184.50	2	183.50	184.00	0	2,185	0.00%
2023/06/02	1	183.00	0	0.00	182.00	1	2,120	0.05%
2023/05/31	2	183.00	0	0.00	183.50	2	2,071	0.10%
2023/05/30	0.3	180.50	0	0.00	179.00	0.3	2,051	0.02%
2023/05/26	1	175.00	0	0.00	175.00	1	2,011	0.05%
2023/04/26	0	0.00	1	162.50	165.00	-1	2,210	-0.05%
2023/04/25	0	0.00	1	164.00	165.00	-1	2,175	-0.05%
2023/04/24	3	165.83	6	165.92	167.00	-3	2,150	-0.14%
2023/04/21	13	169.00	12	165.75	166.00	1	2,098	0.05%
2023/04/20	2	181.00	1	182.50	181.00	1	1,947	0.05%
2023/04/19	0	0.00	1	189.50	184.00	-1	1,935	-0.05%
2023/04/18	2	189.50	0	0.00	189.00	2	1,884	0.11%
2023/04/17	1	193.00	0	0.00	193.00	1	1,863	0.05%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	1	198.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	1	194.00	0	0.00	194.00	1	1,859	0.05%
2023/03/30	0.1	200.00	0	0.00	198.50	0.1	1,933	0.01%
2023/03/24	0	0.00	2	201.50	201.50	-2	2,128	-0.09%
2023/03/23	2	200.00	0	0.00	202.00	2	2,138	0.09%
2023/03/08	0.1	225.50	0	0.00	225.00	0.1	1,829	0.01%
2023/03/03	0.1	224.50	0	0.00	223.00	0.1	1,852	0.01%
2023/02/23	0	0.00	1	221.50	223.00	-1	1,990	-0.05%
2023/02/22	1	219.00	0	0.00	219.00	1	1,986	0.05%
2023/02/21	0	0.00	3	226.50	226.00	-3	1,996	-0.15%
2023/02/20	3	223.17	0	0.00	225.00	3	1,997	0.15%
2023/02/13	1	236.50	0	0.00	236.00	1	1,927	0.05%
2023/02/10	0	0.00	1	234.00	232.00	-1	1,946	-0.05%
2023/02/09	0	0.00	0.9	232.00	232.00	-0.9	1,964	-0.05%
2023/01/31	0	0.00	1	220.00	228.00	-1	1,924	-0.05%
2023/01/17	0.1	209.00	0	0.00	209.50	0.1	1,894	0.01%
2023/01/16	0	0.00	3	210.00	208.50	-3	1,923	-0.16%
2023/01/12	0	0.00	0.2	209.00	208.50	-0.2	1,978	-0.01%
2023/01/09	1.1	206.77	0	0.00	206.00	1.1	1,999	0.06%
2023/01/06	1	200.00	1	205.50	205.00	0	1,997	0.00%
2023/01/05	2.1	200.50	0	0.00	202.00	2.1	1,998	0.11%
2022/12/23	0.1	202.00	0	0.00	201.00	0.1	2,392	0.00%
2022/11/18	1	192.50	1	194.50	194.00	0	2,291	0.00%
2022/11/17	1	192.00	0	0.00	191.50	1	2,304	0.04%
2022/11/10	0	0.00	1	186.00	186.50	-1	2,294	-0.04%
2022/11/01	0	0.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/28	2	169.50	2	171.50	170.00	0	2,369	0.00%
2022/10/03	1	168.50	0	0.00	167.50	1	2,285	0.04%
2022/09/28	1	160.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	0	0.00	0.4	164.00	167.00	-0.4	2,231	-0.02%
2022/09/21	0	0.00	1	202.00	196.00	-1	2,063	-0.05%
2022/09/20	1	208.50	0	0.00	207.50	1	2,010	0.05%
2022/09/19	1	208.50	0	0.00	208.50	1	2,015	0.05%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/05	0	0.00	1	202.50	197.50	-1	2,055	-0.05%
2022/09/01	0.1	204.00	0	0.00	204.50	0.1	2,030	0.00%
2022/08/31	1.2	213.21	0	0.00	213.50	1.2	1,988	0.06%
2022/08/23	0	0.00	0.2	204.50	204.00	-0.2	1,822	-0.01%
2022/08/19	0	0.00	1	207.50	215.00	-1	1,773	-0.06%
2022/08/18	1	199.50	0	0.00	199.50	1	1,675	0.06%
2022/07/18	0	0.00	1	203.00	202.50	-1	1,524	-0.07%
2022/07/07	0.1	186.00	0	0.00	185.50	0.1	1,512	0.01%
2022/07/06	1	183.50	1	180.00	179.00	0	1,517	0.00%
2022/07/01	1	191.00	0	0.00	188.00	1	1,469	0.07%
2022/06/16	0.1	234.00	0	0.00	230.00	0.1	1,499	0.01%
2022/06/15	2	241.75	2	243.50	237.50	0	1,507	0.00%
2022/06/14	1	243.50	0	0.00	244.50	1	1,528	0.07%
2022/05/26	0	0.00	1	244.50	240.00	-1	1,844	-0.05%
2022/05/25	1	242.00	0	0.00	242.00	1	1,916	0.05%
2022/05/13	0	0.00	1	245.00	248.00	-1	1,926	-0.05%
2022/05/09	1	236.00	1	237.00	234.50	0	1,996	0.00%
2022/04/29	1	232.50	1	234.00	234.00	0	2,209	0.00%
2022/04/27	1	227.00	0	0.00	237.50	1	2,161	0.05%
2022/04/25	3	234.00	3	234.83	237.50	0	2,127	0.00%
2022/04/21	2	257.25	2	255.50	258.50	0	2,099	0.00%
2022/04/15	2	253.75	2	260.75	252.50	0	2,193	0.00%
2022/04/11	0	0.00	5	266.00	263.00	-5	2,307	-0.22%
2022/04/08	0	0.00	1	276.00	274.50	-1	2,316	-0.04%
2022/04/07	0	0.00	11	275.95	273.00	-11	2,354	-0.47%
2022/04/06	3	283.50	0	0.00	282.50	3	2,361	0.13%
2022/04/01	6	287.17	0	0.00	289.00	6	2,412	0.25%
2022/03/31	5	293.00	0	0.00	290.00	5	2,415	0.21%
2022/03/30	2	294.50	0.2	294.50	293.50	1.8	2,421	0.07%
2022/03/29	2	283.50	0	0.00	285.50	2	2,415	0.08%
2022/03/23	0	0.00	2	284.00	285.00	-2	2,405	-0.08%
2022/03/22	0	0.00	1	266.00	266.50	-1	2,322	-0.04%
2022/03/18	0	0.00	10	252.00	257.50	-10	2,387	-0.42%
2022/03/16	10	247.00	0	0.00	244.50	10	2,359	0.42%
2022/03/15	1	254.50	0	0.00	253.50	1	2,336	0.04%
2022/03/14	1	265.00	0	0.00	265.00	1	2,342	0.04%
2022/03/08	0	0.00	1	260.50	260.00	-1	2,485	-0.04%
2022/03/07	1	267.50	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0.1	287.50	0	0.00	284.50	0.1	2,758	0.00%
2022/03/01	0	0.00	1	289.50	291.50	-1	2,894	-0.03%
2022/02/25	0	0.00	1	276.50	288.00	-1	2,891	-0.03%
2022/02/24	1	268.00	0	0.00	268.00	1	2,918	0.03%
2022/02/22	2	275.25	0	0.00	275.00	2	3,158	0.06%
2022/02/10	3	286.83	3	279.00	279.00	0	4,520	0.00%
2022/02/07	1	266.00	0	0.00	266.00	1	4,713	0.02%
2022/01/18	0.1	272.00	0	0.00	269.00	0.1	5,457	0.00%
2022/01/07	2	284.00	0	0.00	281.00	2	5,965	0.03%
2021/12/30	0	0.00	1	305.00	297.50	-1	6,176	-0.02%
2021/12/29	1	297.50	0	0.00	300.00	1	6,175	0.02%
2021/12/28	0	0.00	1.1	300.78	297.00	-1.1	6,228	-0.02%
2021/12/27	1	296.00	0	0.00	296.50	1	6,232	0.02%
2021/12/24	0	0.00	1	293.00	293.50	-1	6,274	-0.02%
2021/12/22	0	0.00	1	289.00	285.00	-1	6,312	-0.02%
2021/12/21	0	0.00	1	284.50	283.50	-1	6,374	-0.02%
2021/12/20	1	283.00	0	0.00	280.50	1	6,413	0.02%
2021/12/16	0	0.00	2	287.50	285.50	-2	6,544	-0.03%
2021/12/15	2	281.50	2	285.00	281.50	0	6,577	0.00%
2021/12/08	2	292.50	0	0.00	293.00	2	6,919	0.03%
2021/12/03	0	0.00	19	297.05	295.50	-19	7,753	-0.25%
2021/12/01	20.1	287.68	0	0.00	297.00	20.1	7,857	0.26%
2021/11/26	1	307.50	1	309.50	306.50	0	7,989	0.00%
2021/11/23	0	312.50	0	0.00	313.50	0	8,277	0.00%
2021/11/15	0	0.00	1.1	299.62	302.50	-1.1	9,033	-0.01%
2021/11/12	0.1	278.50	0	0.00	275.00	0.1	8,926	0.00%
2021/11/11	1	295.50	2	288.50	286.00	-1	8,873	-0.01%
2021/11/10	1	285.50	2	281.50	288.00	-1	8,889	-0.01%
2021/11/09	2	278.00	3	276.33	277.00	-1	8,941	-0.01%
2021/11/08	0	0.00	2	269.75	266.00	-2	9,127	-0.02%
2021/11/05	1	267.50	0	0.00	270.00	1	9,152	0.01%
2021/11/04	2	276.75	0	0.00	271.50	2	9,275	0.02%
2021/11/03	1	267.50	2	267.50	267.00	-1	9,174	-0.01%
2021/11/02	1	285.00	1	270.00	270.00	0	9,145	0.00%
2021/11/01	0	0.00	0.1	276.50	276.00	-0.1	9,022	0.00%
2021/10/29	1	257.50	1	265.00	264.00	0	8,938	0.00%
2021/10/28	0	0.00	3.1	254.97	252.50	-3.1	8,909	-0.03%
2021/10/26	0.1	256.50	2	261.50	259.00	-1.9	8,970	-0.02%
2021/10/25	1	251.00	0	0.00	250.50	1	8,862	0.01%
2021/10/22	0	0.00	1	242.50	249.00	-1	8,995	-0.01%
2021/10/20	0	0.00	7.1	251.45	251.50	-7.1	9,041	-0.08%
2021/10/19	8	246.50	3	247.17	247.50	5	9,118	0.05%
2021/10/12	1	220.00	0	0.00	220.00	1	9,590	0.01%
2021/10/01	0.1	221.00	0	0.00	216.00	0.1	10,334	0.00%
2021/09/28	0.1	228.50	0	0.00	229.50	0.1	10,623	0.00%
2021/09/24	1	241.50	1	239.50	241.50	0	10,641	0.00%
2021/09/22	1	237.00	0	0.00	237.50	1	10,577	0.01%
2021/09/16	2	239.00	0	0.00	233.50	2	10,590	0.02%
2021/09/14	0	0.00	10	228.00	227.50	-10	10,745	-0.09%
2021/09/13	10	224.50	8	224.00	223.50	2	10,911	0.02%
2021/09/09	1	224.00	2	221.00	228.00	-1	10,983	-0.01%
2021/09/08	10	227.65	0	0.00	215.50	10	10,680	0.09%
2021/09/01	1	248.00	1	248.50	248.00	0	9,789	0.00%
2021/08/30	1	263.00	1	264.00	267.50	0	9,415	0.00%
2021/08/27	2	274.25	2	265.75	264.50	0	9,273	0.00%
2021/08/26	1	274.00	2	273.00	274.00	-1	9,120	-0.01%
2021/08/25	2	271.00	1	267.00	268.00	1	8,880	0.01%
2021/08/24	2	277.75	2	278.25	278.50	0	8,681	0.00%
2021/08/23	3	271.33	1	277.00	279.50	2	8,439	0.02%
2021/08/20	0	0.00	6	245.25	259.50	-6	8,088	-0.07%
2021/08/19	6	246.42	7	246.43	239.00	-1	7,898	-0.01%
2021/08/18	2	237.50	2	239.75	253.50	0	7,730	0.00%
2021/08/17	1	243.50	0	0.00	238.00	1	7,538	0.01%
2021/08/16	4	246.75	3	235.33	239.00	1	7,366	0.01%
2021/08/13	10	254.75	8	253.50	253.00	2	7,175	0.03%
2021/08/12	1	254.50	17	253.32	257.00	-16	6,933	-0.23%
2021/08/11	16	240.97	1	241.00	237.00	15	6,664	0.23%
2021/08/10	5	239.00	7	242.71	242.00	-2	6,603	-0.03%
2021/08/09	2.5	231.56	3	232.00	232.00	-0.5	6,442	-0.01%
2021/08/06	1	239.00	0	0.00	243.50	1	6,396	0.02%
2021/08/05	0	0.00	1	244.00	240.50	-1	6,385	-0.02%
2021/08/04	5	238.90	3	239.50	238.50	2	6,402	0.03%
2021/08/03	2	239.25	2	241.25	242.50	0	6,357	0.00%
2021/08/02	1	248.00	1	239.00	239.50	0	6,277	0.00%
2021/07/30	0.2	244.00	0	0.00	244.00	0.2	6,199	0.00%
2021/07/29	5.1	245.87	1	246.50	252.00	4.1	6,118	0.07%
2021/07/28	3	233.67	4	233.75	240.50	-1	6,025	-0.02%
2021/07/27	5.1	255.75	3	254.33	250.50	2.1	5,884	0.04%
2021/07/26	0.2	265.00	0	0.00	266.00	0.2	5,800	0.00%
2021/07/23	1	260.50	1	255.50	262.50	0	5,686	0.00%
2021/07/22	0	252.00	1.1	263.45	269.50	-1.1	5,490	-0.02%
2021/07/21	1.1	245.36	0	0.00	246.00	1.1	5,113	0.02%
2021/07/20	0	244.00	1	238.50	237.00	-1	4,917	-0.02%
2021/07/15	0	0.00	2	251.50	256.00	-2	4,668	-0.04%
2021/07/14	1	240.00	2	240.75	246.00	-1	4,553	-0.02%
2021/07/13	4	243.75	4	234.50	239.50	0	4,438	0.00%
2021/07/12	6	229.50	7.2	242.57	245.00	-1.2	4,184	-0.03%
2021/07/08	1	229.00	2	230.25	229.50	-1	3,876	-0.03%
2021/07/07	1	229.50	0.3	229.50	225.50	0.7	3,702	0.02%
2021/07/06	0	0.00	1	219.50	220.00	-1	3,517	-0.03%
2021/07/05	1	219.00	1	220.50	222.00	0	3,523	0.00%
2021/07/01	1.2	204.00	0	0.00	204.00	1.2	3,473	0.04%
2021/06/29	1	212.50	1	214.00	213.50	0	3,385	0.00%
2021/06/24	0	0.00	1	218.00	220.00	-1	3,335	-0.03%
2021/06/23	2	215.50	17	222.26	220.00	-15	3,262	-0.46%
2021/06/22	16	210.97	2	214.50	210.50	14	2,992	0.47%
2021/06/21	0	0.00	6	207.75	203.00	-6	2,768	-0.22%
2021/06/17	0	0.00	4	196.50	196.50	-4	2,443	-0.16%
2021/06/10	2	182.50	0	0.00	182.00	2	2,443	0.08%
2021/06/09	0	0.00	1	179.00	178.50	-1	2,454	-0.04%
2021/06/08	3	180.83	0	0.00	180.00	3	2,512	0.12%
2021/05/31	2	184.50	1	184.00	183.00	1	2,805	0.04%
2021/05/28	2	180.00	2	183.25	183.00	0	2,856	0.00%
2021/05/25	1	172.50	1	175.50	172.50	0	2,906	0.00%
2021/05/17	0	0.00	3	153.50	151.00	-3	3,518	-0.09%
2021/05/14	3	163.50	2	162.50	160.00	1	3,516	0.03%
2021/05/13	3	161.17	0	0.00	161.50	3	3,520	0.09%
2021/05/12	3	168.83	3	163.83	158.50	0	3,541	0.00%
2021/05/07	1	184.00	1	183.00	185.00	0	3,649	0.00%
2021/05/06	3	178.50	0	0.00	175.00	3	3,700	0.08%
2021/04/29	0	0.00	1	195.50	193.00	-1	4,091	-0.02%
2021/04/28	3	196.00	0	0.00	196.00	3	4,274	0.07%
2021/04/27	0	0.00	3	196.00	195.50	-3	4,529	-0.07%
2021/04/26	0	0.00	1	196.00	195.50	-1	4,768	-0.02%
2021/04/23	1	196.50	2	197.00	197.50	-1	5,072	-0.02%
2021/04/22	2	196.50	0	0.00	193.00	2	5,407	0.04%
2021/04/20	1	197.50	2	201.75	200.00	-1	6,001	-0.02%
2021/04/15	2.7	196.37	0	0.00	198.00	2.7	6,264	0.04%
2021/04/14	2	196.75	1	198.50	196.00	1	6,278	0.02%
2021/04/13	1	206.00	1	206.00	201.00	0	6,320	0.00%
2021/04/12	1	208.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	0	0.00	1	213.50	214.50	-1	6,409	-0.02%
2021/04/08	0	0.00	5	216.10	217.50	-5	6,403	-0.08%
2021/04/07	0	0.00	3	205.00	206.00	-3	6,317	-0.05%
2021/03/31	1	206.50	0	0.00	204.50	1	6,404	0.02%
2021/03/30	0	0.00	0	200.00	205.00	0	6,436	0.00%
2021/03/29	3	199.33	0	0.00	198.00	3	6,391	0.05%
2021/03/26	2	197.50	1	197.50	200.00	1	6,417	0.02%
2021/03/25	1	195.00	0	0.00	195.00	1	6,445	0.02%
2021/03/22	0	0.00	1	197.00	197.50	-1	6,494	-0.02%
2021/03/18	3	205.00	0	0.00	205.00	3	6,476	0.05%
2021/03/16	0	0.00	1	209.00	203.00	-1	6,628	-0.02%
2021/03/15	1	206.50	0	0.00	206.50	1	6,673	0.01%
2021/03/11	1	202.50	0	0.00	202.00	1	6,783	0.01%
2021/03/08	1	200.00	0	0.00	198.00	1	7,151	0.01%
2021/03/02	0	214.00	0	0.00	210.50	0	7,379	0.00%
2021/02/26	0.2	216.50	0	0.00	214.50	0.2	7,419	0.00%
2021/02/25	0	0.00	6	221.00	220.50	-6	7,377	-0.08%
2021/02/24	5	228.70	1	221.00	220.50	4	7,453	0.05%
2021/02/22	3	227.50	0	0.00	232.00	3	7,325	0.04%
2021/01/29	2	212.75	1	211.00	209.50	1	6,779	0.01%
2021/01/26	0	0.00	4	218.75	218.50	-4	6,523	-0.06%
2021/01/22	0	0.00	1	230.00	228.00	-1	6,256	-0.02%
2021/01/21	13	227.62	12	222.33	222.50	1	6,136	0.02%
2021/01/20	1	218.00	0	0.00	218.00	1	5,959	0.02%
2021/01/19	0	0.00	1	238.50	238.00	-1	5,716	-0.02%
2021/01/18	4.2	231.08	2	232.00	238.00	2.2	5,489	0.04%
2021/01/15	0	0.00	3	224.67	220.00	-3	5,175	-0.06%
2021/01/14	2	209.75	4	218.88	224.00	-2	4,864	-0.04%
2021/01/13	1	198.00	1	205.50	204.00	0	4,479	0.00%
2021/01/11	0	0.00	2.8	193.63	195.50	-2.8	4,147	-0.07%
2021/01/08	0	0.00	3	190.00	189.50	-3	4,065	-0.07%
2021/01/07	1	190.50	0	0.00	189.50	1	4,050	0.02%
2021/01/06	1	194.00	3	191.50	188.00	-2	4,039	-0.05%
2021/01/05	1	190.50	1	190.00	193.00	0	3,971	0.00%
2021/01/04	1	186.50	3	185.17	188.00	-2	3,880	-0.05%
2020/12/31	4	180.00	1	183.00	177.00	3	3,809	0.08%
2020/12/30	3	181.67	0	0.00	181.00	3	3,762	0.08%
2020/12/28	2	186.50	1	184.50	185.00	1	3,679	0.03%
2020/12/25	1	181.50	18	185.00	181.50	-17	3,634	-0.47%
2020/12/22	1.1	184.62	1	183.00	180.00	0.1	3,646	0.00%
2020/12/18	1	186.00	1	188.50	186.00	0	3,581	0.00%
2020/12/17	1	193.50	1	191.50	191.50	0	3,540	0.00%
2020/12/16	1	191.00	1	192.50	191.00	0	3,555	0.00%
2020/12/15	2	190.50	0	0.00	191.00	2	3,546	0.06%
2020/12/10	0	0.00	33	202.00	202.00	-33	3,456	-0.95%
2020/12/07	0	0.00	5	202.60	198.50	-5	3,279	-0.15%
2020/12/04	40	208.55	4	208.50	207.50	36	3,214	1.12%
2020/12/03	0.2	203.00	1.8	203.21	205.00	-1.5	3,026	-0.05%
2020/12/02	1	191.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	2.2	197.17	1	197.00	196.50	1.2	2,833	0.04%
2020/11/17	0	0.00	3	141.83	141.00	-3	2,638	-0.11%
2020/11/10	0	0.00	1	134.00	134.00	-1	2,632	-0.04%
2020/11/09	2	134.50	0	0.00	135.50	2	2,663	0.08%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/30	2	126.00	0	0.00	126.00	2	2,809	0.07%
2020/10/29	1	128.00	1	127.50	129.00	0	2,817	0.00%
2020/10/26	0	0.00	1	132.50	132.00	-1	2,825	-0.04%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	3	136.50	3	134.00	135.50	0	3,372	0.00%
2020/10/13	1	139.50	2	139.75	138.50	-1	3,596	-0.03%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/10/06	1	134.50	0	0.00	135.00	1	4,036	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	0	0.00	1	134.50	134.50	-1	4,988	-0.02%
2020/09/15	1	133.00	2	132.00	131.00	-1	5,111	-0.02%
2020/09/14	0	0.00	1	130.00	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	1	130.50	0	0.00	130.50	1	5,415	0.02%
2020/09/01	0	0.00	1	133.00	131.50	-1	6,296	-0.02%
2020/08/31	0	0.00	1	130.00	132.50	-1	6,327	-0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/26	1	130.50	0	0.00	135.00	1	6,387	0.02%
2020/08/20	2	129.50	0	0.00	126.00	2	6,470	0.03%
2020/08/19	0	0.00	3	140.00	137.00	-3	6,385	-0.05%
2020/08/17	2	143.25	0	0.00	142.50	2	6,470	0.03%
2020/08/13	0	0.00	1	141.00	137.50	-1	6,751	-0.01%
2020/08/12	2	139.00	0	0.00	139.00	2	6,780	0.03%
2020/08/07	0	0.00	1	145.00	144.00	-1	7,056	-0.01%
2020/08/06	0	0.00	1	139.50	140.00	-1	7,094	-0.01%
2020/08/05	1	143.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	1	141.50	142.50	-1	7,519	-0.01%
2020/07/31	1	140.50	1	142.00	140.50	0	7,586	0.00%
2020/07/29	0	0.00	1	139.50	140.00	-1	7,670	-0.01%
2020/07/28	3	143.67	3	145.33	139.00	0	7,671	0.00%
2020/07/27	2	145.25	0	0.00	145.50	2	7,674	0.03%
2020/07/24	2	147.00	0	0.00	146.00	2	7,644	0.03%
2020/07/23	2	151.25	5	152.40	154.50	-3	7,557	-0.04%
2020/07/22	1	148.00	14	149.32	152.50	-13	7,512	-0.17%
2020/07/21	10	147.25	1	150.00	147.50	9	7,416	0.12%
2020/07/17	1	146.00	0	0.00	146.00	1	7,463	0.01%
2020/07/16	0	0.00	4	151.00	149.00	-4	7,417	-0.05%
2020/07/15	0	0.00	2	147.00	144.50	-2	7,196	-0.03%
2020/07/14	4	146.38	0	0.00	144.00	4	7,200	0.06%
2020/07/13	0	0.00	1	145.50	147.00	-1	7,201	-0.01%
2020/07/10	1	144.00	0	0.00	142.50	1	7,193	0.01%
2020/07/09	0	0.00	4	147.13	147.50	-4	7,151	-0.06%
2020/07/08	3	146.00	2	144.50	146.50	1	7,032	0.01%
2020/07/07	2	146.25	1	145.00	144.00	1	6,977	0.01%
2020/07/06	6	149.33	2	149.50	150.50	4	6,886	0.06%
2020/07/03	1	143.00	2	141.25	144.00	-1	6,708	-0.01%
2020/07/01	2	138.25	0	0.00	137.00	2	6,676	0.03%
2020/06/30	4	140.00	4	140.00	140.00	0	6,685	0.00%
2020/06/29	1	140.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	4	137.50	0	0.00	138.50	4	6,617	0.06%
2020/06/23	2	143.00	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1	146.00	0	0.00	147.00	1	6,503	0.02%
2020/06/18	1	153.50	0	0.00	153.50	1	6,453	0.02%
2020/06/17	0	0.00	2	151.25	151.50	-2	6,288	-0.03%
2020/06/15	0	0.00	1	147.00	141.50	-1	6,256	-0.02%
2020/06/12	7	145.43	5	147.10	145.00	2	6,235	0.03%
2020/06/11	5	148.40	8	147.56	144.00	-3	6,147	-0.05%
2020/06/10	2	147.50	1	147.00	150.00	1	6,046	0.02%
2020/06/09	1	146.50	0	0.00	145.00	1	5,965	0.02%
2020/06/08	0	0.00	3	144.50	144.00	-3	5,785	-0.05%
2020/06/05	0	0.00	5	139.10	140.50	-5	5,718	-0.09%
2020/06/04	1	138.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	13	139.19	13	139.85	140.50	0	5,767	0.00%
2020/06/02	5	133.50	13	134.08	134.00	-8	5,709	-0.14%
2020/06/01	2	136.50	0	0.00	135.50	2	5,713	0.04%
2020/05/29	13	135.58	8	134.00	132.50	5	5,755	0.09%
2020/05/27	1	140.00	0	0.00	137.00	1	5,782	0.02%
2020/05/21	0	0.00	5	142.00	142.50	-5	5,604	-0.09%
2020/05/15	1	138.50	5	137.00	136.00	-4	5,242	-0.08%
2020/05/12	5	130.00	0	0.00	129.00	5	5,131	0.10%
2020/05/08	1	135.50	6	135.75	135.00	-5	4,977	-0.10%
2020/05/07	0	0.00	4	122.75	124.00	-4	4,688	-0.09%
2020/05/05	2	120.00	1	121.50	121.00	1	4,591	0.02%
2020/05/04	1	119.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	2	119.75	1	118.00	122.50	1	4,515	0.02%
2020/04/29	11	116.64	1	118.00	116.00	10	4,438	0.23%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	2	114.50	1	115.00	115.50	1	4,441	0.02%
2020/04/22	1	104.00	2	105.50	106.50	-1	4,328	-0.02%
2020/04/21	3	111.17	6	109.17	107.50	-3	4,361	-0.07%
2020/04/20	2	115.00	1	117.00	114.50	1	4,332	0.02%
2020/04/17	5	117.80	2	117.50	117.50	3	4,323	0.07%
2020/04/16	2	112.00	0	0.00	113.50	2	4,223	0.05%
2020/04/14	0	0.00	1	118.50	119.50	-1	4,254	-0.02%
2020/04/09	0	0.00	1	118.00	119.00	-1	4,352	-0.02%
2020/04/07	2	119.25	1	118.00	119.50	1	4,496	0.02%
2020/04/06	2	116.25	1	113.50	116.50	1	4,604	0.02%
2020/03/30	0	0.00	2	108.00	109.00	-2	4,586	-0.04%
2020/03/26	0	0.00	2	108.00	108.50	-2	4,526	-0.04%
2020/03/25	3	106.33	0	0.00	105.50	3	4,501	0.07%
2020/03/18	4	99.80	0	0.00	99.00	4	4,627	0.09%
2020/03/17	1	101.50	1	102.50	101.00	0	4,614	0.00%
2020/03/13	0	0.00	2	112.50	116.00	-2	4,653	-0.04%
2020/03/12	5	121.60	0	0.00	121.00	5	4,627	0.11%
2020/03/11	1	134.00	2	133.50	131.00	-1	4,587	-0.02%
2020/03/10	1	130.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	2	134.00	0	0.00	133.00	2	4,470	0.04%
2020/03/06	1	146.50	0	0.00	147.00	1	4,389	0.02%
2020/03/05	1	150.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	150.00	12	149.50	150.50	-10	4,310	-0.23%
2020/03/03	2	158.00	0	0.00	155.50	2	4,222	0.05%
2020/02/27	1	153.00	7	158.00	151.50	-6	4,142	-0.14%
2020/02/26	7	155.71	0	0.00	153.00	7	4,027	0.17%
2020/02/25	4	153.50	2	153.50	154.50	2	3,976	0.05%
2020/02/21	0	0.00	1	158.00	158.50	-1	3,936	-0.03%
2020/02/20	15	160.17	5	163.00	157.00	10	3,935	0.25%
2020/02/19	0	0.00	1	157.00	157.50	-1	3,931	-0.03%
2020/02/17	2	158.00	3	160.33	163.00	-1	3,885	-0.03%
2020/02/14	1	151.50	1	153.00	153.00	0	3,708	0.00%
2020/02/12	3	151.00	0	0.00	150.50	3	3,646	0.08%
2020/02/07	1	147.00	5	151.00	148.00	-4	3,579	-0.11%
2020/02/06	5	153.00	0	0.00	153.00	5	3,563	0.14%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/01/31	3	152.33	3	152.50	151.50	0	3,551	0.00%
2020/01/14	1	151.00	1	155.00	156.00	0	3,316	0.00%
2020/01/07	0	0.00	2	146.00	144.50	-2	3,186	-0.06%
2020/01/03	6	155.42	6	157.25	154.50	0	3,219	0.00%
2019/12/30	2	162.00	1	160.00	163.50	1	3,180	0.03%
2019/12/26	0	0.00	2	150.75	151.00	-2	3,058	-0.07%
2019/12/24	4	144.63	0	0.00	146.00	4	3,043	0.13%
2019/12/23	0	0.00	2	145.00	143.00	-2	3,084	-0.06%
2019/12/18	2	140.00	0	0.00	138.50	2	3,017	0.07%
2019/12/13	0	0.00	1	142.50	142.50	-1	2,936	-0.03%
2019/12/12	2	142.00	1	142.50	142.00	1	2,882	0.03%
2019/12/05	0	0.00	1	137.00	137.00	-1	2,466	-0.04%
2019/11/20	0	0.00	1	129.00	128.50	-1	2,718	-0.04%
2019/11/19	1	130.50	0	0.00	130.50	1	2,743	0.04%
2019/11/05	1	133.00	0	0.00	134.00	1	2,826	0.04%
2019/11/04	0	0.00	5	132.00	132.00	-5	2,845	-0.18%
2019/10/30	5	136.00	1	136.50	137.00	4	2,847	0.14%
2019/10/07	0	0.00	1	143.00	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	2	131.50	133.00	-2	2,692	-0.07%
2019/09/24	2	120.50	0	0.00	120.50	2	2,312	0.09%
2019/09/19	1	114.00	1	116.00	116.00	0	2,285	0.00%
2019/08/27	1	116.50	1	115.00	115.00	0	1,958	0.00%
2019/08/23	0	0.00	1	127.00	124.00	-1	1,833	-0.05%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/07/30	5	127.50	5	128.50	125.00	0	1,388	0.00%
2019/07/23	0	0.00	5	133.00	131.50	-5	1,423	-0.35%
2019/07/18	0	0.00	12	130.00	125.00	-12	1,521	-0.79%
2019/07/17	12	122.00	0	0.00	122.00	12	1,451	0.83%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/06/25	0	0.00	1	107.50	107.50	-1	1,322	-0.08%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	2	103.50	102.50	-2	1,480	-0.14%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/05/30	0	0.00	1	100.00	100.50	-1	1,596	-0.06%
2019/05/28	1	98.90	0	0.00	98.70	1	1,591	0.06%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/16	1	109.50	1	106.00	105.50	0	1,588	0.00%
2019/05/07	1	108.50	1	108.00	108.50	0	1,533	0.00%
2019/05/06	1	108.50	0	0.00	109.50	1	1,565	0.06%
2019/04/26	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2019/04/25	1	111.00	0	0.00	113.50	1	1,392	0.07%
2019/04/24	1	109.50	0	0.00	109.50	1	1,334	0.07%
2019/04/19	0	0.00	1	103.00	103.00	-1	1,183	-0.08%
2019/04/16	1	106.50	1	106.50	105.00	0	1,214	0.00%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/08	5	103.00	0	0.00	103.50	5	1,253	0.40%
2019/04/01	1	102.00	8	104.00	102.00	-7	1,273	-0.55%
2019/03/27	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/03/26	1	104.50	1	103.50	103.50	0	1,365	0.00%
2019/03/20	1	104.00	1	103.50	103.50	0	1,560	0.00%
2019/03/19	1	104.00	1	104.50	103.50	0	1,573	0.00%
2019/03/12	0	0.00	3	108.00	108.00	-3	1,473	-0.20%
2019/03/11	9	107.94	2	107.75	108.00	7	1,451	0.48%
2019/03/05	2	107.00	0	0.00	106.00	2	1,589	0.13%
2019/02/25	2	105.25	1	105.00	105.00	1	1,637	0.06%
2019/02/20	0	0.00	1	107.00	105.50	-1	1,684	-0.06%
2019/02/19	1	105.50	1	105.50	105.50	0	1,702	0.00%
2019/02/18	2	104.50	1	104.50	104.50	1	1,751	0.06%
2019/02/14	1	107.00	1	105.00	105.00	0	1,860	0.00%
2019/02/13	0	0.00	1	108.00	107.50	-1	1,912	-0.05%
2019/02/12	3	108.33	3	108.33	108.00	0	1,934	0.00%
2019/01/30	1	112.00	0	0.00	110.50	1	1,988	0.05%
2019/01/28	1	114.00	3	113.33	112.50	-2	1,990	-0.10%
2019/01/25	2	109.50	0	0.00	109.00	2	1,977	0.10%
2019/01/24	2	105.50	1	108.00	108.00	1	1,963	0.05%
2019/01/22	0	0.00	1	103.50	103.50	-1	1,970	-0.05%
2019/01/21	1	104.00	0	0.00	103.50	1	1,986	0.05%
2019/01/17	0	0.00	1	104.50	103.50	-1	2,034	-0.05%
2019/01/14	1	103.50	0	0.00	103.00	1	2,040	0.05%
2019/01/09	0	0.00	1	106.50	105.50	-1	2,182	-0.05%
2019/01/07	1	105.00	0	0.00	106.00	1	2,182	0.05%
2019/01/04	0	0.00	2	101.00	101.50	-2	2,173	-0.09%
2019/01/03	0	0.00	2	107.00	106.50	-2	2,167	-0.09%
2018/12/27	1	109.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	1	107.00	0	0.00	107.00	1	2,183	0.05%
2018/12/24	1	107.00	1	106.50	107.00	0	2,189	0.00%
2018/12/22	0	0.00	1	105.00	105.00	-1	2,241	-0.04%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/20	0	0.00	1	106.00	105.50	-1	2,326	-0.04%
2018/12/11	1	105.50	0	0.00	106.00	1	2,018	0.05%
2018/12/06	0	0.00	1	108.50	104.00	-1	2,008	-0.05%
2018/12/04	2	110.00	0	0.00	109.50	2	2,003	0.10%
2018/11/28	0	0.00	1	113.00	111.00	-1	1,864	-0.05%
2018/11/23	0	0.00	1	106.00	105.50	-1	1,805	-0.06%
2018/11/08	1	99.10	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	1	98.00	99.60	-1	1,451	-0.07%
2018/11/02	0	0.00	5	95.00	94.00	-5	1,434	-0.35%
2018/10/26	0	0.00	2	85.10	86.30	-2	1,334	-0.15%
2018/10/25	1	87.50	1	87.00	87.00	0	1,322	0.00%
2018/10/17	2	89.40	1	83.90	89.80	1	1,155	0.09%
2018/10/16	1	82.80	0	0.00	81.90	1	1,109	0.09%
2018/10/12	0	0.00	1	83.00	83.90	-1	1,074	-0.09%
2018/10/11	3	81.83	2	82.60	81.20	1	1,065	0.09%
2018/10/09	0	0.00	2	89.70	88.80	-2	1,043	-0.19%
2018/09/28	2	92.00	2	93.00	96.50	0	923	0.00%
2018/09/26	0	0.00	1	86.80	86.60	-1	807	-0.12%
2018/09/18	0	0.00	1	85.00	84.90	-1	796	-0.13%
2018/09/17	1	85.30	0	0.00	84.20	1	795	0.13%
2018/09/14	0	0.00	1	82.00	83.90	-1	806	-0.12%
2018/09/12	0	0.00	1	78.30	78.70	-1	797	-0.13%
2018/09/04	0	0.00	1	85.70	85.30	-1	759	-0.13%
2018/09/03	1	84.40	1	85.00	84.60	0	759	0.00%
2018/08/30	2	86.20	0	0.00	84.30	2	765	0.26%
2018/08/29	0	0.00	2	83.70	84.30	-2	752	-0.27%
2018/08/28	1	82.80	1	83.40	82.40	0	761	0.00%
2018/08/27	1	82.70	1	83.40	82.80	0	754	0.00%
2018/08/24	1	83.30	1	83.80	83.10	0	760	0.00%
2018/08/23	2	83.15	1	84.30	82.80	1	767	0.13%
2018/08/17	1	82.70	1	83.50	81.60	0	779	0.00%
2018/08/16	1	81.60	1	82.10	81.60	0	764	0.00%
2018/08/15	1	80.60	0	0.00	80.50	1	746	0.13%
2018/08/14	3	83.10	0	0.00	82.80	3	718	0.42%
2018/08/13	2	89.55	10	90.00	89.90	-8	658	-1.21%
2018/08/10	2	100.25	0	0.00	99.40	2	606	0.33%
2018/08/09	1	101.50	0	0.00	100.50	1	602	0.17%
2018/08/03	0	0.00	1	102.00	102.50	-1	663	-0.15%
2018/08/02	1	100.50	0	0.00	100.00	1	659	0.15%
2018/08/01	1	101.00	2	102.00	101.50	-1	661	-0.15%
2018/07/30	1	101.00	1	101.50	101.50	0	653	0.00%
2018/07/27	1	102.50	0	0.00	103.00	1	654	0.15%
2018/07/24	1	104.00	1	105.00	105.50	0	650	0.00%
2018/07/23	1	103.50	2	104.50	105.00	-1	652	-0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/07/19	0	0.00	1	107.00	106.50	-1	684	-0.15%
2018/07/18	1	107.00	1	107.50	107.50	0	712	0.00%
2018/07/17	1	108.00	0	0.00	106.50	1	775	0.13%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	2	101.50	1	102.50	101.50	1	852	0.12%
2018/07/10	1	101.00	2	102.25	104.00	-1	886	-0.11%
2018/07/06	1	103.00	0	0.00	103.50	1	890	0.11%
2018/07/04	0	0.00	2	105.00	105.00	-2	915	-0.22%
2018/07/03	1	105.50	0	0.00	104.50	1	921	0.11%
2018/07/02	1	105.50	1	106.00	106.00	0	929	0.00%
2018/06/29	2	105.75	2	105.75	106.00	0	939	0.00%
2018/06/28	3	104.33	4	105.63	107.00	-1	947	-0.11%
2018/06/27	1	107.00	1	108.00	105.50	0	940	0.00%
2018/06/26	1	107.00	1	108.00	107.50	0	969	0.00%
2018/06/25	2	109.25	2	110.75	110.00	0	1,002	0.00%
2018/06/22	1	106.00	2	107.25	107.50	-1	1,001	-0.10%
2018/06/21	0	0.00	2	107.00	107.50	-2	1,005	-0.20%
2018/06/20	1	105.00	1	105.50	105.50	0	1,018	0.00%
2018/06/13	2	111.25	1	110.00	111.00	1	1,104	0.09%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/06/11	2	111.25	0	0.00	110.00	2	1,123	0.18%
2018/06/08	3	111.17	4	111.75	111.50	-1	1,157	-0.09%
2018/06/07	1	114.00	0	0.00	113.00	1	1,191	0.08%
2018/06/06	1	113.00	1	114.00	114.00	0	1,204	0.00%
2018/06/05	2	114.75	0	0.00	112.50	2	1,200	0.17%
2018/06/04	1	116.50	1	117.50	117.00	0	1,193	0.00%
2018/06/01	1	115.50	1	117.00	117.00	0	1,192	0.00%
2018/05/24	0	0.00	2	111.75	111.50	-2	1,182	-0.17%
2018/05/23	1	111.50	0	0.00	111.00	1	1,194	0.08%
2018/05/22	1	113.50	1	112.00	113.00	0	1,200	0.00%
2018/05/21	0	0.00	1	110.50	110.00	-1	1,208	-0.08%
2018/05/17	1	109.50	0	0.00	109.50	1	1,233	0.08%
2018/05/16	1	110.50	0	0.00	110.50	1	1,234	0.08%
2018/05/11	0	0.00	1	108.50	111.00	-1	1,305	-0.08%
2018/05/10	1	107.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	0	0.00	3	107.17	106.50	-3	1,330	-0.23%
2018/05/08	1	105.00	0	0.00	105.00	1	1,368	0.07%
2018/05/07	1	106.50	2	105.75	105.00	-1	1,387	-0.07%
2018/05/04	0	0.00	1	105.50	105.50	-1	1,397	-0.07%
2018/05/03	2	105.50	0	0.00	104.00	2	1,424	0.14%
2018/05/02	1	108.00	0	0.00	108.00	1	1,432	0.07%
2018/04/30	0	0.00	2	104.50	105.00	-2	1,437	-0.14%
2018/04/27	2	102.00	3	102.67	103.00	-1	1,449	-0.07%
2018/04/26	3	104.17	1	105.00	100.50	2	1,470	0.14%
2018/04/25	2	103.00	1	104.50	104.50	1	1,473	0.07%
2018/04/24	1	102.50	3	104.67	106.50	-2	1,510	-0.13%
2018/04/23	1	110.50	1	110.00	106.50	0	1,485	0.00%
2018/04/20	3	118.50	0	0.00	118.00	3	1,434	0.21%
2018/04/19	1	123.50	1	122.00	124.00	0	1,387	0.00%
2018/04/17	1	124.00	1	122.50	122.50	0	1,407	0.00%
2018/04/16	6	123.42	3	122.17	122.50	3	1,484	0.20%
2018/04/13	1	120.00	1	120.00	120.50	0	1,499	0.00%
2018/04/12	1	119.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	2	120.00	0	0.00	119.00	2	1,523	0.13%
2018/04/10	0	0.00	1	122.00	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	2	121.50	122.00	-2	1,542	-0.13%
2018/04/03	2	120.00	2	121.00	120.00	0	1,545	0.00%
2018/04/02	1	122.50	0	0.00	120.00	1	1,539	0.06%
2018/03/30	11	126.41	0	0.00	124.50	11	1,537	0.72%
2018/03/29	1	128.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	1	125.00	1	126.50	125.50	0	1,530	0.00%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/23	0	0.00	1	118.50	121.50	-1	1,527	-0.07%
2018/03/22	2	121.75	1	125.00	120.50	1	1,532	0.07%
2018/03/21	1	123.00	0	0.00	123.00	1	1,521	0.07%
2018/03/20	2	123.50	0	0.00	123.00	2	1,539	0.13%
2018/03/19	0	0.00	1	123.50	122.50	-1	1,551	-0.06%
2018/03/16	1	119.50	0	0.00	118.00	1	1,514	0.07%
2018/03/14	3	121.33	2	121.00	118.50	1	1,562	0.06%
2018/03/12	1	111.00	2	113.75	115.00	-1	1,573	-0.06%
2018/03/09	1	112.50	0	0.00	112.00	1	1,582	0.06%
2018/03/08	0	0.00	2	113.25	113.50	-2	1,647	-0.12%
2018/03/07	2	112.50	2	110.50	110.00	0	1,673	0.00%
2018/03/06	1	112.50	0	0.00	112.00	1	1,747	0.06%
2018/03/05	21	113.86	20	110.00	110.00	1	1,848	0.05%
2018/02/22	1	109.50	3	111.67	111.50	-2	2,318	-0.09%
2018/02/21	1	109.00	2	110.75	110.50	-1	2,363	-0.04%
2018/02/09	1	104.00	1	105.00	110.00	0	2,501	0.00%
2018/02/08	1	110.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	1	110.00	3	111.83	110.50	-2	2,617	-0.08%
2018/02/06	2	112.50	0	0.00	104.50	2	2,686	0.07%
2018/02/05	0	0.00	1	115.00	115.50	-1	2,828	-0.04%
2018/02/02	4	118.75	2	117.75	117.00	2	2,860	0.07%
2018/02/01	6	120.17	8	120.38	120.00	-2	2,890	-0.07%
2018/01/31	1	121.50	1	120.00	119.00	0	2,886	0.00%
2018/01/25	2	124.75	1	126.00	124.50	1	2,922	0.03%
2018/01/24	1	125.00	2	126.25	127.00	-1	2,906	-0.03%
2018/01/23	1	127.50	0	0.00	127.50	1	2,897	0.03%
2018/01/18	2	129.50	1	132.00	130.00	1	2,896	0.03%
2018/01/17	0	0.00	1	126.00	126.00	-1	2,845	-0.04%
2018/01/15	1	125.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	1	122.00	2	123.50	125.00	-1	2,831	-0.04%
2018/01/11	1	122.00	1	123.00	123.00	0	2,815	0.00%
2018/01/10	3	124.50	3	123.17	125.50	0	2,786	0.00%
2018/01/09	1	134.00	1	136.00	131.50	0	2,706	0.00%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	4	134.50	7	133.29	133.00	-3	2,678	-0.11%
2018/01/04	6	134.58	0	0.00	135.50	6	2,676	0.22%
2018/01/03	0	0.00	1	134.50	140.00	-1	2,672	-0.04%
2018/01/02	1	132.50	0	0.00	132.50	1	2,663	0.04%