樺漢 (6414)-高橋-內壢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股▼1.54%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	325.00	0	0.00	327.00	2	3,363	0.06%
2024/05/30	0	0.00	3	325.00	324.50	-3	3,398	-0.09%
2024/05/28	3	338.67	3	334.00	334.00	0	3,419	0.00%
2024/05/23	0	0.00	2	316.00	319.50	-2	3,464	-0.06%
2024/05/22	0	0.00	7	317.14	319.50	-7	3,453	-0.20%
2024/05/21	1	306.00	0	0.00	310.00	1	3,441	0.03%
2024/05/17	3.1	308.33	12	307.00	306.00	-9	3,432	-0.26%
2024/05/16	7.1	315.22	0	0.00	314.00	7.1	3,442	0.20%
2024/05/15	3	320.00	0	0.00	317.00	3	3,477	0.09%
2024/05/14	5	319.30	0	0.00	318.00	5	3,506	0.14%
2024/05/13	3	321.67	0	0.00	322.50	3	3,509	0.09%
2024/05/10	4	323.63	3	321.00	319.50	1	3,494	0.03%
2024/05/09	1	320.00	0	0.00	316.50	1	3,474	0.03%
2024/04/26	0	0.00	1	332.00	331.00	-1	3,477	-0.03%
2024/04/24	0	0.00	2	327.00	331.00	-2	3,472	-0.06%
2024/04/23	1	320.50	0	0.00	320.00	1	3,479	0.03%
2024/04/22	2	321.50	0	0.00	317.00	2	3,486	0.06%
2024/04/16	0	0.00	2	323.25	320.00	-2	3,403	-0.06%
2024/04/03	1.1	336.23	0	0.00	336.00	1.1	3,129	0.04%
2024/04/02	1	358.50	0	0.00	345.50	1	3,055	0.03%
2024/04/01	1	372.00	1	358.00	358.00	0	2,892	0.00%
2024/03/26	0	0.00	1	333.00	328.00	-1	2,376	-0.04%
2024/03/25	1	342.50	0	0.00	337.00	1	2,297	0.04%
2024/03/21	0.1	332.00	1.5	330.04	334.50	-1.4	2,134	-0.07%
2024/03/20	2	332.50	1	333.00	331.50	1	2,023	0.05%
2024/03/19	1	299.50	1	304.00	313.50	0	1,787	0.00%
2024/03/18	0.1	289.50	0	0.00	291.50	0.1	1,631	0.01%
2024/03/07	0	0.00	2	297.00	297.50	-2	1,441	-0.14%
2024/02/19	0	0.00	1	292.00	286.50	-1	1,239	-0.08%
2024/02/15	0	0.00	2	277.75	283.00	-2	1,162	-0.17%
2024/02/02	0	0.00	2	272.00	272.00	-2	1,096	-0.18%
2024/01/26	0	0.00	1	270.50	270.50	-1	1,070	-0.09%
2024/01/24	4	272.50	0	0.00	271.00	4	1,055	0.38%
2024/01/22	0.5	267.00	0	0.00	267.50	0.5	1,010	0.05%
2024/01/18	3	258.50	0	0.00	256.50	3	995	0.30%
2024/01/15	0	0.00	5	263.50	266.50	-5	955	-0.52%
2024/01/11	3	264.00	0	0.00	265.50	3	958	0.31%
2024/01/10	2.1	263.52	0	0.00	263.00	2.1	974	0.22%
2024/01/08	0	0.00	0.1	268.50	269.00	-0.1	973	-0.01%
2023/12/28	0.1	265.50	0	0.00	265.50	0.1	957	0.01%
2023/12/27	0.1	267.50	0	0.00	268.50	0.1	953	0.01%
2023/12/26	0	0.00	2	266.00	267.00	-2	949	-0.21%
2023/12/25	2	264.50	0	0.00	263.50	2	949	0.21%
2023/12/07	1	277.50	1	275.00	275.50	0	1,103	0.00%
2023/12/06	1	275.50	1	274.00	272.50	0	1,135	0.00%
2023/12/05	0.1	268.50	2	268.50	267.00	-1.9	1,146	-0.17%
2023/11/24	1	278.00	0	0.00	278.00	1	1,193	0.08%
2023/11/22	0	0.00	8	279.50	278.50	-8	1,187	-0.67%
2023/11/21	0	0.00	1	283.00	277.50	-1	1,189	-0.08%
2023/11/17	0	0.00	0.2	277.50	277.00	-0.2	1,169	-0.02%
2023/11/16	5	278.30	0	0.00	276.50	5	1,146	0.44%
2023/11/14	4	258.50	0	0.00	258.50	4	1,110	0.36%
2023/11/13	1	255.00	0	0.00	255.50	1	1,194	0.08%
2023/11/08	0	0.00	12	253.00	254.50	-12	1,242	-0.97%
2023/11/07	1	254.50	1	251.50	251.50	0	1,255	0.00%
2023/11/06	8	251.19	0	0.00	251.50	8	1,279	0.63%
2023/11/02	4	251.50	0	0.00	252.50	4	1,342	0.30%
2023/10/27	0	0.00	0	251.50	249.00	0	1,426	0.00%
2023/10/26	0.3	249.00	0	0.00	249.50	0.3	1,477	0.02%
2023/10/19	0.1	247.00	0	0.00	252.00	0.1	1,622	0.01%
2023/10/13	1	265.50	0	0.00	263.50	1	1,682	0.06%
2023/10/11	4	265.00	18	263.94	264.00	-14	1,845	-0.76%
2023/10/04	0	0.00	1	264.50	264.00	-1	1,869	-0.05%
2023/10/03	5	265.50	5	265.00	264.00	0	1,884	0.00%
2023/10/02	10	268.50	0	0.00	268.50	10	1,907	0.52%
2023/09/21	5	260.00	0	0.00	260.50	5	2,005	0.25%
2023/09/15	1	284.00	2	280.00	280.00	-1	2,155	-0.05%
2023/09/14	0	0.00	0.3	282.00	283.50	-0.3	2,147	-0.01%
2023/09/13	1	276.50	1	276.00	278.00	0	2,126	0.00%
2023/09/08	1	273.50	0	0.00	275.00	1	2,049	0.05%
2023/08/25	1	258.00	0	0.00	259.50	1	2,098	0.05%
2023/08/22	3	260.83	0	0.00	259.00	3	2,107	0.14%
2023/08/17	0.1	263.00	0	0.00	261.50	0.1	2,050	0.00%
2023/08/11	0	0.00	1	260.50	259.00	-1	2,041	-0.05%
2023/08/08	0.1	277.00	0	0.00	275.00	0.1	2,127	0.00%
2023/07/27	0	305.00	0	0.00	302.00	0	1,921	0.00%
2023/07/25	0	0.00	1	306.99	307.50	-1	1,846	-0.06%
2023/07/24	0	291.50	0	0.00	290.00	0	1,794	0.00%
2023/07/20	2	296.25	1	297.00	292.00	1	1,777	0.06%
2023/07/17	1	318.50	1	315.50	314.50	0	1,708	0.00%
2023/07/14	0	0.00	4	313.25	319.00	-4	1,653	-0.24%
2023/07/13	3	295.50	0	0.00	293.50	3	1,554	0.19%
2023/07/11	0	0.00	1	291.50	291.50	-1	1,514	-0.07%
2023/07/06	1	300.50	1	299.00	291.50	0	1,496	0.00%
2023/07/04	0	0.00	1	287.00	294.00	-1	1,445	-0.07%
2023/06/27	1.6	274.50	0	0.00	271.50	1.6	1,656	0.10%
2023/06/21	0	0.00	1	293.50	287.50	-1	1,634	-0.06%
2023/06/08	0	0.00	1	276.50	276.00	-1	1,444	-0.07%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/05/18	0.1	282.50	0	0.00	282.50	0.1	1,272	0.01%
2023/04/10	0.1	255.00	0	0.00	256.00	0.1	1,157	0.01%
2023/04/07	0.2	261.50	0	0.00	260.50	0.2	1,128	0.02%
2023/04/06	0.4	264.02	1	265.00	264.00	-0.6	1,105	-0.06%
2023/03/31	2	267.75	0	0.00	265.00	2	1,049	0.19%
2023/03/10	0.2	238.50	0	0.00	234.50	0.2	850	0.02%
2023/02/01	0.1	225.50	0	0.00	226.00	0.1	773	0.01%
2023/01/12	0	0.00	5	222.00	221.00	-5	744	-0.67%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2023/01/03	0	0.00	1	210.00	212.00	-1	630	-0.16%
2022/12/30	1	204.00	0	0.00	203.50	1	618	0.16%
2022/12/20	0.1	200.00	0	0.00	198.50	0.1	649	0.02%
2022/12/13	2	211.00	0	0.00	208.50	2	633	0.32%
2022/12/12	0.2	209.00	0	0.00	208.00	0.2	627	0.03%
2022/11/24	2	205.50	2	203.00	205.00	0	607	0.00%
2022/11/21	0.2	201.00	0	0.00	199.50	0.2	660	0.03%
2022/11/18	2	203.00	2	202.50	203.00	0	677	0.00%
2022/11/16	2	199.00	2	203.50	199.50	0	693	0.00%
2022/11/10	0	0.00	2	198.50	200.00	-2	698	-0.29%
2022/10/26	17	183.59	23	182.52	182.00	-6	1,034	-0.58%
2022/10/25	6	183.50	0	0.00	183.00	6	1,045	0.57%
2022/10/17	2	184.00	2	185.00	186.50	0	1,093	0.00%
2022/08/29	10.3	216.02	0	0.00	215.00	10.3	1,446	0.71%
2022/08/26	0.1	230.00	0	0.00	229.00	0.1	1,428	0.00%
2022/08/12	0.1	236.00	2	244.00	230.50	-2	1,297	-0.15%
2022/08/11	0	0.00	3	244.50	242.50	-3	1,249	-0.24%
2022/08/05	0	0.00	2	231.00	232.00	-2	1,137	-0.18%
2022/07/20	0	0.00	3	225.50	225.00	-3	949	-0.32%
2022/07/18	0	0.00	1	222.50	222.00	-1	916	-0.11%
2022/07/15	4	223.88	0	0.00	222.00	4	916	0.44%
2022/07/08	3	201.83	4	200.13	201.50	-1	847	-0.12%
2022/07/07	2	204.75	2	206.25	203.50	0	816	0.00%
2022/06/16	0.1	205.00	5	210.50	204.00	-4.9	709	-0.69%
2022/06/10	5	227.50	0	0.00	227.00	5	708	0.71%
2022/05/23	1	205.50	1	205.50	204.00	0	850	0.00%
2022/05/20	1	206.00	2	204.75	203.50	-1	884	-0.11%
2022/05/19	1	204.50	0	0.00	204.50	1	897	0.11%
2022/05/10	0	0.00	1	194.00	196.00	-1	1,028	-0.10%
2022/04/22	0	0.00	1	214.00	215.50	-1	1,151	-0.09%
2022/04/19	2	209.25	1	210.50	209.00	1	1,147	0.09%
2022/03/01	0	0.00	0.8	208.00	208.00	-0.8	2,518	-0.03%
2022/02/22	0.1	203.50	0	0.00	202.00	0.1	2,462	0.00%
2022/02/21	0.5	212.40	0	0.00	210.50	0.5	2,433	0.02%
2022/02/14	0.2	215.50	0	0.00	213.50	0.2	2,479	0.01%
2022/02/11	1	230.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	0.00	1	225.00	226.50	-1	2,439	-0.04%
2022/01/17	0	0.00	0.3	237.00	235.00	-0.3	2,431	-0.01%
2022/01/14	0	0.00	0.2	231.00	229.00	-0.2	2,421	-0.01%
2022/01/12	0.5	234.00	0	0.00	234.00	0.5	2,400	0.02%
2022/01/11	0.7	240.92	0	0.00	237.50	0.7	2,371	0.03%
2022/01/10	0	0.00	0.5	245.00	247.50	-0.5	2,338	-0.02%
2022/01/07	2.1	247.71	0	0.00	244.00	2.1	2,297	0.09%
2022/01/06	2.2	268.45	4	259.13	258.00	-1.9	2,182	-0.08%
2022/01/05	1	276.00	1.2	276.00	276.00	-0.2	1,921	-0.01%
2022/01/04	0	0.00	2	249.98	251.00	-2	1,646	-0.12%
2022/01/03	1	243.00	0	0.00	244.00	1	1,570	0.06%
2021/12/30	0	0.00	1	235.00	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	1	229.00	228.50	-1	1,510	-0.07%
2021/12/27	1	227.50	1	229.50	227.50	0	1,494	0.00%
2021/12/24	1	225.50	0	0.00	225.00	1	1,485	0.07%
2021/12/23	0	0.00	1	225.50	225.00	-1	1,475	-0.07%
2021/12/21	4	226.00	2	225.50	227.00	2	1,434	0.14%
2021/12/20	1.5	236.66	0	0.00	236.50	1.5	1,371	0.11%
2021/12/16	0	0.00	1.5	234.33	238.50	-1.5	1,331	-0.11%
2021/12/10	1	242.50	1	244.50	240.50	0	1,270	0.00%
2021/12/08	1	240.50	1	244.50	238.50	0	1,204	0.00%
2021/12/07	1	236.50	2	235.75	237.00	-1	1,174	-0.09%
2021/12/06	1	227.02	0	0.00	229.00	1	1,137	0.09%
2021/12/03	1	233.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2.4	240.54	1	248.50	238.00	1.4	1,086	0.13%
2021/12/01	1	242.50	2	245.00	241.50	-1	1,027	-0.10%
2021/11/30	3	242.67	1	244.50	244.00	2	957	0.21%
2021/11/03	0	0.00	1	205.00	212.00	-1	337	-0.30%
2021/10/15	1	190.50	0	0.00	185.50	1	293	0.34%
2021/09/15	1	189.00	0	0.00	189.00	1	339	0.29%
2021/09/10	0.1	193.00	0	0.00	192.50	0.1	354	0.03%
2021/08/13	1	207.00	0	0.00	207.00	1	453	0.22%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/16	1	213.50	1	217.00	213.50	0	657	0.00%
2021/06/03	0	0.00	1	207.00	207.00	-1	680	-0.15%
2021/05/31	0	0.00	6	209.00	210.00	-6	711	-0.84%
2021/05/17	1	185.50	1	183.00	181.00	0	753	0.00%
2021/05/14	1	199.00	1	198.00	192.00	0	750	0.00%
2021/05/13	1	189.50	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	1	185.00	189.00	-1	748	-0.13%
2021/05/07	1	221.00	1	217.00	221.00	0	781	0.00%
2021/04/28	0.1	232.50	0	0.00	231.50	0.1	1,027	0.01%
2021/04/27	0	0.00	2	230.75	234.00	-2	1,150	-0.17%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/07	0	0.00	2	241.50	244.50	-2	1,632	-0.12%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/24	1	239.00	1	243.00	239.00	0	1,646	0.00%
2021/03/16	1	236.00	0	0.00	236.00	1	1,756	0.06%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	0	0.00	1	256.00	257.00	-1	1,946	-0.05%
2021/02/24	7	260.43	0	0.00	259.50	7	1,933	0.36%
2021/02/02	1	261.50	0	0.00	264.00	1	1,943	0.05%
2021/01/27	1	268.00	0	0.00	269.00	1	1,853	0.05%
2021/01/22	0	0.00	1	270.50	266.50	-1	1,738	-0.06%
2021/01/21	1	260.50	0	0.00	260.50	1	1,677	0.06%
2021/01/18	0	0.00	2	270.50	266.50	-2	1,466	-0.14%
2021/01/15	1	266.00	0	0.00	265.00	1	1,384	0.07%
2021/01/14	0	0.00	4	261.25	273.50	-4	1,272	-0.31%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	253.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	0	0.00	5	259.00	258.00	-5	1,084	-0.46%
2021/01/04	5	253.90	4	260.00	254.00	1	1,068	0.09%
2020/12/29	1	251.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	254.00	0	0.00	253.50	1	1,029	0.10%
2020/12/21	0	0.00	10	250.50	249.50	-10	1,027	-0.97%
2020/12/18	11	258.45	1	254.00	254.50	10	1,021	0.98%
2020/12/17	0	0.00	17	256.50	255.50	-17	1,020	-1.67%
2020/12/16	0	0.00	2	255.75	252.50	-2	1,017	-0.20%
2020/12/15	1	249.50	0	0.00	249.50	1	1,016	0.10%
2020/12/14	7	256.21	0	0.00	257.50	7	992	0.71%
2020/12/11	2	254.00	0	0.00	253.50	2	982	0.20%
2020/12/10	2	258.50	0	0.00	259.50	2	954	0.21%
2020/12/09	12	259.04	1	260.50	263.00	11	924	1.19%
2020/12/03	1	238.50	1	236.00	234.50	0	834	0.00%
2020/11/27	0	0.00	1	231.00	231.50	-1	824	-0.12%
2020/11/26	0	0.00	12	232.63	232.50	-12	840	-1.43%
2020/11/25	1	240.50	1	239.50	236.50	0	843	0.00%
2020/11/20	1	233.50	0	0.00	234.00	1	861	0.12%
2020/10/29	2	229.50	4	228.88	228.00	-2	1,348	-0.15%
2020/10/08	1	232.00	0	0.00	232.00	1	1,399	0.07%
2020/09/18	0.2	265.00	0	0.00	243.00	0.2	1,698	0.01%
2020/09/14	14	243.57	0	0.00	245.00	14	1,919	0.73%
2020/09/10	1	245.50	0	0.00	240.50	1	1,954	0.05%
2020/08/17	0	0.00	1	301.50	300.00	-1	1,712	-0.06%
2020/08/14	1	297.50	0	0.00	300.50	1	1,687	0.06%
2020/08/13	12	291.29	17.1	297.51	307.00	-5.1	1,608	-0.31%
2020/08/10	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2020/07/27	1	264.00	0	0.00	261.00	1	1,444	0.07%
2020/07/21	0	0.00	1	275.00	279.00	-1	1,446	-0.07%
2020/06/18	0	0.00	1	230.50	239.50	-1	998	-0.10%
2020/06/01	0	0.00	1	195.50	204.00	-1	1,086	-0.09%
2020/05/25	1	185.00	0	0.00	186.00	1	1,058	0.09%
2020/05/18	0	0.00	2	180.00	182.00	-2	1,076	-0.19%
2020/05/15	1	184.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	196.50	0	0.00	191.00	1	1,048	0.10%
2020/04/30	1	192.00	1	194.00	195.50	0	1,006	0.00%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/27	1	181.50	0	0.00	182.50	1	998	0.10%
2020/04/17	0	0.00	9	180.72	179.00	-9	1,030	-0.87%
2020/04/16	0	0.00	1	173.00	177.50	-1	1,036	-0.10%
2020/04/09	1	171.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	1	162.50	166.50	-1	994	-0.10%
2020/04/01	9	146.00	0	0.00	149.50	9	951	0.95%
2020/03/31	0	0.00	1	150.00	150.00	-1	946	-0.11%
2020/03/24	0	0.00	2	131.00	131.00	-2	921	-0.22%
2020/03/23	3	121.50	0	0.00	119.50	3	915	0.33%
2020/03/19	1	135.00	0	0.00	129.00	1	860	0.12%
2020/03/12	1	196.50	0	0.00	197.00	1	838	0.12%
2020/01/30	1	234.00	0	0.00	230.00	1	1,188	0.08%
2020/01/16	1	257.00	0	0.00	255.50	1	1,197	0.08%
2020/01/10	0	0.00	1	256.00	254.00	-1	1,171	-0.09%
2019/12/25	2	249.50	2	248.00	250.50	0	1,184	0.00%
2019/12/24	1	247.50	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	253.00	0	0.00	252.00	1	1,206	0.08%
2019/12/18	1	251.50	0	0.00	251.50	1	1,194	0.08%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/11/29	1	256.50	0	0.00	256.50	1	1,067	0.09%
2019/09/20	0	0.00	0.1	230.00	230.50	-0.1	616	-0.01%
2019/09/05	0	0.00	0.1	229.00	228.00	-0.1	657	-0.02%
2019/08/30	0	0.00	1	222.50	224.50	-1	670	-0.15%
2019/08/26	1	217.00	0	0.00	214.00	1	670	0.15%
2019/08/05	2	206.50	2	207.00	206.00	0	610	0.00%
2019/07/30	0	0.00	2	218.00	214.00	-2	645	-0.31%
2019/07/19	1	230.50	0	0.00	230.50	1	636	0.16%
2019/07/12	2	233.00	0	0.00	233.00	2	690	0.29%
2019/07/10	0.1	230.50	0	0.00	231.00	0.1	710	0.01%
2019/07/03	0	0.00	1	234.50	233.50	-1	829	-0.12%
2019/06/26	0	0.00	1	236.00	233.50	-1	916	-0.11%
2019/06/24	1	227.50	0	0.00	230.50	1	920	0.11%
2019/06/14	0	0.00	1	212.00	211.50	-1	959	-0.10%
2019/05/31	1	210.00	0	0.00	211.00	1	1,094	0.09%
2019/05/29	1	204.00	0	0.00	210.00	1	1,220	0.08%
2019/05/27	0.1	203.50	0	0.00	203.00	0.1	1,369	0.00%
2019/05/17	1	212.50	1	223.00	211.50	0	1,570	0.00%
2019/05/02	2	271.50	2	270.50	271.00	0	1,619	0.00%
2019/04/30	4	268.00	4	266.00	272.00	0	1,624	0.00%
2019/04/24	0	0.00	1	280.00	279.00	-1	1,632	-0.06%
2019/04/15	0	0.00	1	284.00	285.00	-1	1,600	-0.06%
2019/04/12	1	283.50	0	0.00	279.50	1	1,566	0.06%
2019/04/03	2	270.50	2	269.50	268.50	0	1,483	0.00%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/03/29	0	0.00	1	263.00	266.00	-1	1,408	-0.07%
2019/03/28	1	261.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	0	0.00	1	267.00	265.50	-1	1,387	-0.07%
2019/03/25	0.9	265.50	0	0.00	265.50	0.9	1,383	0.06%
2019/03/22	3	275.83	4	275.13	277.00	-1	1,373	-0.07%
2019/03/21	1	273.00	0	0.00	273.00	1	1,357	0.07%
2019/03/19	0	0.00	2	283.50	283.50	-2	1,312	-0.15%
2019/03/18	1	286.00	0	0.00	286.00	1	1,306	0.08%
2019/02/25	0	0.00	1	287.00	292.50	-1	1,012	-0.10%
2019/02/21	0	0.00	1	256.50	260.50	-1	849	-0.12%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/17	1	243.00	0	0.00	237.00	1	922	0.11%
2018/12/06	1	252.50	0	0.00	252.00	1	1,006	0.10%
2018/11/12	1	222.00	1	227.00	228.50	0	847	0.00%
2018/11/08	1	218.00	1	220.00	220.00	0	870	0.00%
2018/11/07	1	206.00	1	211.00	211.00	0	833	0.00%
2018/10/12	1	228.00	0	0.00	232.50	1	655	0.15%
2018/09/19	0	0.00	1	287.00	282.00	-1	678	-0.15%
2018/09/07	1	260.00	0	0.00	266.50	1	587	0.17%
2018/08/16	0	0.00	1	285.00	278.50	-1	574	-0.17%
2018/08/02	0	0.00	1	374.00	375.00	-1	607	-0.16%
2018/07/18	1	399.00	0	0.00	395.50	1	560	0.18%
2018/07/04	0	0.00	1	365.00	366.00	-1	595	-0.17%
2018/07/03	2	402.25	0	0.00	373.50	2	608	0.33%
2018/06/05	1	490.00	0	0.00	485.50	1	617	0.16%
2018/05/30	0	0.00	1	484.50	483.00	-1	660	-0.15%
2018/05/28	0	0.00	1	502.00	503.00	-1	679	-0.15%
2018/05/21	1	501.00	0	0.00	499.00	1	792	0.13%
2018/05/18	0	0.00	1	486.00	497.00	-1	788	-0.13%
2018/04/30	1	482.50	0	0.00	482.00	1	745	0.13%
2018/04/19	1	507.00	1	523.00	517.00	0	773	0.00%
2018/04/11	0	0.00	1	484.50	488.00	-1	774	-0.13%
2018/04/02	1	472.50	0	0.00	472.50	1	707	0.14%
2018/03/13	1	515.00	0	0.00	506.00	1	689	0.15%
2018/02/26	0	0.00	1	520.00	508.00	-1	734	-0.14%
2018/02/12	1	458.00	1	462.00	464.00	0	657	0.00%
2018/02/07	1	463.00	0	0.00	455.00	1	701	0.14%
2018/01/10	0	0.00	1	474.00	458.50	-1	657	-0.15%
2018/01/04	0	0.00	1	458.00	467.50	-1	654	-0.15%