台化 (1326)-第一金券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股▼0.25%
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	100	53.38	52.90	-100	4,939	-2.02%
2024/05/30	1	53.30	0	0.00	53.30	1	4,826	0.02%
2024/05/29	2	53.95	0	54.60	53.90	2	4,791	0.04%
2024/05/28	1	54.02	0	54.70	55.00	1	4,757	0.02%
2024/05/27	0	54.10	0	0.00	53.90	0	4,820	0.00%
2024/05/24	0	54.50	0	54.60	54.20	0	4,783	0.00%
2024/05/23	1.4	55.36	0	0.00	54.80	1.4	4,766	0.03%
2024/05/21	0	0.00	0	57.00	56.30	0	4,693	0.00%
2024/05/20	0.3	57.10	0	0.00	57.20	0.3	4,647	0.01%
2024/05/17	0	0.00	1	57.50	56.60	-1	4,623	-0.02%
2024/05/16	0	0.00	300	56.80	57.00	-300	4,574	-6.56%	大賣/鉅額交易
2024/05/15	0	0.00	2	56.90	56.40	-2	4,497	-0.04%
2024/05/14	0	0.00	0	56.90	56.40	0	4,527	0.00%
2024/05/13	0.1	56.87	0	0.00	56.60	0.1	4,519	0.00%
2024/05/10	1	56.00	0	0.00	56.60	1	4,502	0.02%
2024/05/09	0.1	56.00	0	56.40	56.10	0.1	4,506	0.00%
2024/05/08	0.9	56.70	1	56.60	56.40	-0.1	4,498	0.00%
2024/05/07	0	0.00	4	56.20	56.30	-4	4,477	-0.09%
2024/05/06	0	0.00	0	56.40	56.50	0	4,489	0.00%
2024/05/03	0.1	56.61	2	56.65	56.10	-1.9	4,479	-0.04%
2024/04/30	0	0.00	0	55.60	55.50	0	4,408	0.00%
2024/04/29	0.1	54.92	0	0.00	55.80	0.1	4,363	0.00%
2024/04/24	0	0.00	0	55.20	54.80	0	4,354	0.00%
2024/04/23	0.2	55.09	0	0.00	54.90	0.2	4,502	0.00%
2024/04/22	0	0.00	5	55.00	55.10	-5	4,746	-0.11%
2024/04/19	0	0.00	0	53.60	52.40	0	4,638	0.00%
2024/04/18	0.4	53.40	0	0.00	53.60	0.4	4,458	0.01%
2024/04/16	0	0.00	0	55.00	53.90	0	4,398	0.00%
2024/04/15	1.3	55.15	30	55.24	55.00	-28.7	4,305	-0.67%
2024/04/12	2	54.90	30	55.11	55.30	-28	4,279	-0.65%
2024/04/11	1	55.80	30	55.35	55.50	-29	4,223	-0.69%
2024/04/09	3	55.70	0	55.30	55.90	3	4,209	0.07%
2024/04/08	0.6	54.90	0	55.00	55.10	0.6	4,174	0.02%
2024/04/03	2.1	55.42	0	0.00	55.10	2.1	4,177	0.05%
2024/04/01	5	56.20	8	56.15	56.10	-3	4,189	-0.07%
2024/03/29	2	55.50	15	55.31	55.20	-13	4,160	-0.31%
2024/03/28	53	54.83	2	54.60	54.70	51	4,129	1.24%
2024/03/26	55	55.46	0	0.00	55.60	55	4,189	1.31%
2024/03/25	10	54.50	0	0.00	54.60	10	4,165	0.24%
2024/03/20	0.3	54.10	0	0.00	53.70	0.3	4,202	0.01%
2024/03/19	1	54.70	0	55.20	54.70	1	4,127	0.02%
2024/03/18	0.4	55.49	0	0.00	55.10	0.4	4,128	0.01%
2024/03/13	0	0.00	2	55.00	54.90	-2	4,071	-0.05%
2024/03/11	0	0.00	4	55.15	55.30	-4	4,054	-0.10%
2024/03/08	2.6	54.59	24	54.65	54.80	-21.4	4,076	-0.53%
2024/03/07	0.1	54.60	0	0.00	55.00	0.1	4,048	0.00%
2024/03/06	2.1	55.05	0	0.00	55.00	2.1	3,998	0.05%
2024/03/05	1	55.40	0	0.00	55.00	1	4,058	0.02%
2024/03/04	1	55.70	0	0.00	55.70	1	4,026	0.02%
2024/03/01	0.1	56.10	0	56.50	56.10	0.1	4,065	0.00%
2024/02/29	0	56.40	0	0.00	57.20	0	4,049	0.00%
2024/02/26	1	56.10	10	56.20	56.40	-9	3,947	-0.23%
2024/02/22	1.4	57.06	0	0.00	56.80	1.4	3,984	0.04%
2024/02/20	1	57.80	0	58.00	57.90	1	4,012	0.02%
2024/02/19	4.4	57.95	0	0.00	58.10	4.4	4,096	0.11%
2024/02/01	2	57.40	1	57.60	57.70	1	4,046	0.02%
2024/01/30	0	0.00	0	57.60	56.80	0	4,045	0.00%
2024/01/29	3	58.20	12	58.20	57.90	-9	4,067	-0.22%
2024/01/26	0	0.00	2	57.50	57.70	-2	4,057	-0.05%
2024/01/24	0	0.00	1	56.70	56.80	-1	4,041	-0.02%
2024/01/22	6	56.00	0	0.00	55.60	6	4,008	0.15%
2024/01/19	0	0.00	0	56.00	55.90	0	3,970	0.00%
2024/01/18	5.2	55.98	0	0.00	55.80	5.2	3,962	0.13%
2024/01/17	13.1	55.82	0	0.00	55.80	13.1	3,929	0.33%
2024/01/16	3.1	57.12	0	0.00	57.00	3.1	3,771	0.08%
2024/01/15	1	59.90	196	59.72	59.70	-195	3,487	-5.59%	大賣/鉅額交易
2024/01/12	0	0.00	22	60.30	60.10	-22	3,487	-0.63%
2024/01/11	0.2	60.25	0	0.00	60.30	0.2	3,525	0.01%
2024/01/10	2	60.40	0	0.00	60.30	2	3,706	0.05%
2024/01/09	0	0.00	0	61.30	60.80	0	3,701	0.00%
2024/01/08	0.5	61.88	0	0.00	61.00	0.5	3,740	0.01%
2024/01/05	0	0.00	0	61.20	61.00	0	3,757	0.00%
2024/01/03	1	61.00	0	0.00	61.10	1	3,849	0.03%
2023/12/29	1	62.50	0	62.90	62.30	1	3,809	0.03%
2023/12/28	0	62.70	18	62.68	62.80	-18	3,845	-0.47%
2023/12/22	3.1	61.41	0	0.00	61.40	3.1	3,852	0.08%
2023/12/20	12	62.64	0	0.00	63.00	12	3,762	0.32%
2023/12/19	0	0.00	0	63.40	62.80	0	3,695	0.00%
2023/12/18	0.2	63.70	0	0.00	63.50	0.2	3,728	0.01%
2023/12/14	0	0.00	346	63.51	63.50	-346	3,661	-9.45%	大賣/鉅額交易
2023/12/11	0	0.00	0	63.30	63.40	0	3,781	0.00%
2023/12/08	1.6	63.35	0	0.00	63.30	1.6	3,790	0.04%
2023/12/06	2	63.50	0	0.00	63.40	2	3,776	0.05%
2023/12/04	2	63.80	1	63.40	63.70	1	3,734	0.03%
2023/12/01	2	64.00	0	0.00	64.00	2	3,729	0.05%
2023/11/29	0	0.00	600	64.50	64.30	-600	3,663	-16.38%	大賣/鉅額交易
2023/11/28	0.2	63.54	0	0.00	64.50	0.2	3,670	0.00%
2023/11/27	2	63.70	0	0.00	63.30	2	3,716	0.05%
2023/11/22	0	64.60	0	0.00	64.50	0	3,729	0.00%
2023/11/21	0	0.00	2.1	64.90	65.00	-2.1	3,766	-0.06%
2023/11/20	0.1	64.36	0	0.00	63.80	0.1	3,747	0.00%
2023/11/17	10	64.52	0	0.00	64.20	10	3,776	0.26%
2023/11/16	0	0.00	0.4	64.80	65.00	-0.4	3,822	-0.01%
2023/11/15	0	0.00	1	63.40	64.00	-1	3,789	-0.03%
2023/11/14	0	0.00	151	62.71	62.60	-151	3,811	-3.96%	大賣/鉅額交易
2023/11/09	0	0.00	5	62.80	62.80	-5	4,214	-0.12%
2023/11/08	0.7	62.71	0	0.00	62.80	0.7	4,229	0.02%
2023/11/07	100	62.98	0	0.00	63.20	100	4,223	2.37%
2023/10/31	5	60.90	0	61.20	60.90	5	4,207	0.12%
2023/10/30	0.2	61.12	0	0.00	60.80	0.2	4,231	0.00%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	156	62.33	0	0.00	62.00	156	4,208	3.71%	大買/鉅額交易
2023/10/19	0	0.00	0	64.00	63.20	0	4,183	0.00%
2023/10/18	0.3	63.75	0	0.00	64.80	0.3	4,174	0.01%
2023/10/12	0	0.00	135	62.64	63.00	-135	3,928	-3.44%	大賣/鉅額交易
2023/10/11	0.8	61.69	0	0.00	61.90	0.8	3,928	0.02%
2023/10/04	0.1	60.50	0	0.00	60.20	0.1	3,916	0.00%
2023/10/02	0	0.00	0	61.90	61.40	0	3,937	0.00%
2023/09/28	0.3	62.06	0	0.00	61.50	0.3	4,040	0.01%
2023/09/27	1.1	62.25	40.5	61.70	61.70	-39.4	4,062	-0.97%
2023/09/25	5	64.00	1	64.20	64.10	4	4,040	0.10%
2023/09/21	2	63.90	0	0.00	63.90	2	4,132	0.05%
2023/09/19	0	0.00	0	63.80	64.10	0	4,061	0.00%
2023/09/18	1.4	64.68	139	64.38	64.30	-137.6	4,046	-3.40%	大賣/鉅額交易
2023/09/14	0	0.00	2	65.90	66.00	-2	3,921	-0.05%
2023/09/13	80	65.05	0	0.00	65.10	80	3,854	2.08%
2023/09/11	10	63.90	0	63.90	64.20	10	3,882	0.26%
2023/09/08	4.9	63.41	0	0.00	63.50	4.9	3,869	0.13%
2023/09/05	0	64.20	0	0.00	63.80	0	3,869	0.00%
2023/08/31	0	0.00	20	61.70	62.00	-20	3,818	-0.52%
2023/08/30	5	61.50	0	0.00	61.80	5	3,691	0.14%
2023/08/29	0	0.00	0	60.90	61.80	0	3,678	0.00%
2023/08/28	0.2	61.00	0	0.00	60.90	0.2	3,646	0.00%
2023/08/25	0	60.80	0	0.00	60.70	0	3,740	0.00%
2023/08/21	1	61.20	0	62.00	61.20	1	3,589	0.03%
2023/08/18	0.3	61.66	0	0.00	62.10	0.3	3,536	0.01%
2023/08/17	0.2	61.35	0	0.00	62.00	0.2	3,448	0.01%
2023/08/16	0.2	62.50	0	0.00	62.80	0.2	3,251	0.01%
2023/08/15	2.2	63.81	0	0.00	63.60	2.2	3,197	0.07%
2023/08/14	48	64.70	0	0.00	64.60	48	3,138	1.53%
2023/08/11	1	65.60	0	0.00	65.70	1	3,178	0.03%
2023/08/09	0	0.00	0	65.80	66.20	0	3,171	0.00%
2023/08/08	0.7	66.49	0	0.00	65.40	0.7	3,182	0.02%
2023/08/04	5	66.60	0	0.00	67.00	5	3,164	0.16%
2023/08/02	2.1	65.73	0	0.00	65.40	2.1	3,104	0.07%
2023/07/31	0	0.00	0	65.80	65.40	0	3,033	0.00%
2023/07/28	0.2	65.76	0	0.00	65.10	0.2	3,002	0.01%
2023/07/25	150	64.18	0	0.00	64.10	150	2,982	5.03%	大買/鉅額交易
2023/07/20	0.2	64.60	0	0.00	64.70	0.2	2,951	0.01%
2023/07/19	321	64.49	0	64.90	64.30	321	2,928	10.96%	大買/鉅額交易
2023/07/18	250.3	64.48	0	0.00	64.40	250.3	2,912	8.59%	大買/鉅額交易
2023/07/14	20	64.91	5	64.70	65.00	15	2,892	0.52%
2023/07/13	1	64.50	0	0.00	64.10	1	2,844	0.04%
2023/07/12	160	64.19	0	0.00	64.30	160	2,811	5.69%	大買/鉅額交易
2023/07/11	0	0.00	0	64.30	64.20	0	2,804	0.00%
2023/07/10	311.8	63.71	0	0.00	63.60	311.8	2,789	11.18%	大買/鉅額交易
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	0	0.00	0.1	64.70	64.40	-0.1	2,708	0.00%
2023/07/04	0.1	66.70	0	0.00	66.30	0.1	2,515	0.00%
2023/06/29	0	0.00	0	68.20	67.60	0	2,423	0.00%
2023/06/28	0.1	68.19	0	0.00	67.60	0.1	2,399	0.00%
2023/06/20	0	0.00	0	68.20	67.90	0	2,392	0.00%
2023/06/19	139.2	67.90	0	0.00	67.80	139.2	2,403	5.79%	大買/鉅額交易
2023/06/15	4	68.30	0	0.00	68.40	4	2,327	0.17%
2023/06/12	0	0.00	3	68.90	68.80	-3	2,408	-0.12%
2023/06/09	0	0.00	0	68.90	69.30	0	2,434	0.00%
2023/06/08	0.6	69.39	0	0.00	68.80	0.6	2,438	0.02%
2023/06/06	0	0.00	0	69.30	69.50	0	2,507	0.00%
2023/06/02	0.1	68.50	0	0.00	68.70	0.1	2,499	0.00%
2023/06/01	1	68.40	1	68.30	68.20	0	2,519	0.00%
2023/05/31	210	68.70	0	0.00	68.40	210	2,511	8.36%	大買/鉅額交易
2023/05/30	3	68.70	0	69.20	68.60	3	2,419	0.12%
2023/05/29	1.2	69.39	4	69.40	69.40	-2.8	2,403	-0.12%
2023/05/24	0	0.00	3	69.80	70.00	-3	2,425	-0.12%
2023/05/19	0	0.00	2.1	70.28	70.30	-2.1	2,342	-0.09%
2023/05/18	0.3	69.41	0	0.00	69.90	0.3	2,285	0.01%
2023/05/17	0	0.00	2	69.30	69.70	-2	2,266	-0.09%
2023/05/10	2	68.10	0	0.00	68.40	2	2,209	0.09%
2023/05/09	0	0.00	1	69.00	69.40	-1	2,200	-0.05%
2023/05/08	0.6	69.01	0	0.00	68.40	0.6	2,206	0.03%
2023/05/02	0	0.00	200	69.00	69.30	-200	2,322	-8.61%	大賣/鉅額交易
2023/04/28	1.1	69.03	194	69.03	68.90	-192.9	2,426	-7.95%	大賣/鉅額交易
2023/04/26	0	0.00	200	69.05	69.30	-200	2,477	-8.07%	大賣/鉅額交易
2023/04/25	0	0.00	200	68.90	68.80	-200	2,467	-8.11%	大賣/鉅額交易
2023/04/24	0	0.00	200	69.26	69.40	-200	2,472	-8.09%	大賣/鉅額交易
2023/04/21	0	0.00	186	68.94	69.30	-186	2,496	-7.45%	大賣/鉅額交易
2023/04/19	0	0.00	96	69.52	69.20	-96	2,573	-3.73%
2023/04/18	2.3	69.27	100	69.42	69.50	-97.7	2,566	-3.81%
2023/04/17	0	0.00	162	69.77	69.90	-162	2,568	-6.31%	大賣/鉅額交易
2023/04/14	0	0.00	200.1	70.02	70.20	-200.1	2,569	-7.79%	大賣/鉅額交易
2023/04/13	0	0.00	215	69.92	70.10	-215	2,580	-8.33%	大賣/鉅額交易
2023/04/12	0	0.00	200	69.91	70.10	-200	2,569	-7.78%	大賣/鉅額交易
2023/04/11	0	0.00	100	69.83	70.00	-100	2,566	-3.90%
2023/04/10	0.5	69.49	200	69.23	69.50	-199.5	2,547	-7.83%	大賣/鉅額交易
2023/04/07	0	0.00	200	69.12	69.40	-200	2,544	-7.86%	大賣/鉅額交易
2023/04/06	0	0.00	200	68.89	68.80	-200	2,544	-7.86%	大賣/鉅額交易
2023/03/31	0	0.00	200	69.34	69.10	-200	2,542	-7.87%	大賣/鉅額交易
2023/03/30	0	0.00	200	69.15	69.40	-200	2,522	-7.93%	大賣/鉅額交易
2023/03/29	0	0.00	175.1	69.48	69.80	-175.1	2,504	-6.99%	大賣/鉅額交易
2023/03/28	0.1	69.50	100	69.27	69.50	-99.9	2,507	-3.98%
2023/03/27	0	0.00	101	68.81	69.40	-101	2,505	-4.03%	大賣/鉅額交易
2023/03/24	0	0.00	125	68.82	68.80	-125	2,571	-4.86%	大賣/鉅額交易
2023/03/23	0	0.00	150	68.99	69.60	-150	2,560	-5.86%	大賣/鉅額交易
2023/03/22	0	0.00	300	68.41	68.30	-300	2,562	-11.71%	大賣/鉅額交易
2023/03/21	0	0.00	248	68.13	68.10	-248	2,583	-9.60%	大賣/鉅額交易
2023/03/20	0.3	68.30	110	67.97	68.00	-109.7	2,584	-4.25%	大賣/鉅額交易
2023/03/16	3	67.50	52	67.20	67.50	-49	2,565	-1.91%
2023/03/13	0.2	69.00	0	0.00	69.10	0.2	2,525	0.01%
2023/03/09	0	0.00	0	70.60	70.20	0	2,493	0.00%
2023/03/08	0.6	71.20	0	0.00	71.10	0.6	2,544	0.03%
2023/03/07	3	70.80	0	0.00	70.90	3	2,551	0.12%
2023/03/02	2	70.10	0	70.50	70.40	2	2,654	0.08%
2023/03/01	2.1	70.55	0	0.00	70.50	2.1	2,675	0.08%
2023/02/24	5	71.70	0	0.00	71.20	5	2,682	0.19%
2023/02/22	1	71.00	0	0.00	71.60	1	2,671	0.04%
2023/02/21	0	0.00	0	71.60	71.60	0	2,673	0.00%
2023/02/20	0.2	71.70	0	0.00	71.60	0.2	2,739	0.01%
2023/02/09	100	71.18	0	71.30	70.90	100	3,030	3.30%
2023/02/08	2.6	71.24	6	71.30	71.20	-3.4	3,029	-0.11%
2023/02/07	0	0.00	7	71.40	71.30	-7	3,038	-0.23%
2023/02/03	1	71.80	0	0.00	71.50	1	3,035	0.03%
2023/02/02	1	71.90	0	0.00	72.00	1	3,065	0.03%
2023/01/31	0	0.00	0	73.80	72.20	0	3,119	0.00%
2023/01/30	0.1	73.30	1	73.60	74.00	-0.9	3,078	-0.03%
2023/01/17	0	0.00	193	72.59	72.60	-193	3,002	-6.43%	大賣/鉅額交易
2023/01/13	0	0.00	1	72.30	72.40	-1	2,984	-0.03%
2023/01/12	3	71.80	0	0.00	71.20	3	3,083	0.10%
2023/01/11	0	0.00	20	71.20	71.20	-20	3,105	-0.64%
2023/01/10	2	72.50	0	72.70	72.50	2	3,120	0.06%
2023/01/09	0.5	72.50	1	72.60	73.50	-0.5	3,119	-0.02%
2023/01/04	24	70.00	0	0.00	70.60	24	3,202	0.75%
2022/12/29	0	0.00	0	69.90	69.80	0	3,277	0.00%
2022/12/28	0.1	70.90	0	0.00	70.00	0.1	3,279	0.00%
2022/12/21	0	0.00	89	69.33	69.40	-89	3,515	-2.53%
2022/12/20	1	69.50	0	70.60	69.20	1	3,547	0.03%
2022/12/19	0.3	70.90	0	0.00	70.40	0.3	3,570	0.01%
2022/12/09	0	0.00	167	71.09	70.90	-167	3,604	-4.63%	大賣/鉅額交易
2022/12/08	0.5	72.30	0	0.00	71.10	0.5	3,599	0.01%
2022/12/07	1	73.30	0	0.00	72.70	1	3,588	0.03%
2022/11/29	0	0.00	198.3	73.42	74.00	-198.3	3,500	-5.67%	大賣/鉅額交易
2022/11/28	0.1	72.80	0	0.00	73.40	0.1	3,502	0.00%
2022/11/23	0	0.00	1	72.30	72.50	-1	3,512	-0.03%
2022/11/21	0	0.00	0	71.90	72.80	0	3,483	0.00%
2022/11/18	1.3	71.98	0	0.00	72.00	1.3	3,473	0.04%
2022/11/11	300	71.90	1	72.00	72.50	299	3,289	9.09%	大買/鉅額交易
2022/11/09	0	0.00	0	70.20	70.50	0	3,233	0.00%
2022/11/08	0.5	70.00	0	0.00	70.10	0.5	3,200	0.01%
2022/10/31	0	0.00	1	68.40	69.50	-1	3,193	-0.03%
2022/10/28	0.2	68.60	0	0.00	67.70	0.2	3,223	0.01%
2022/10/20	1	67.00	0	0.00	67.90	1	3,193	0.03%
2022/10/19	3	68.03	87	68.44	68.10	-84	3,120	-2.69%
2022/10/18	0.2	67.00	0	0.00	68.10	0.2	3,103	0.01%
2022/10/13	2	65.40	34	65.74	65.40	-32	3,295	-0.97%
2022/10/12	0	0.00	0	67.05	66.70	0	3,340	0.00%
2022/10/11	0.5	68.00	0	0.00	67.30	0.5	3,394	0.01%
2022/10/03	2	69.00	0	0.00	68.80	2	3,777	0.05%
2022/09/29	0	0.00	0	67.60	68.80	0	3,826	0.00%
2022/09/28	0.3	67.70	0	0.00	67.20	0.3	3,856	0.01%
2022/09/23	0	0.00	5	68.20	68.00	-5	3,960	-0.13%
2022/09/22	421	67.42	0	0.00	67.70	421	4,047	10.40%	大買/鉅額交易
2022/09/20	0	0.00	0	68.10	68.00	0	4,238	0.00%
2022/09/19	1.2	67.71	0	0.00	67.40	1.2	4,402	0.03%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/08	0.4	67.70	0	0.00	68.10	0.4	4,586	0.01%
2022/09/02	2	67.30	0	0.00	67.00	2	4,785	0.04%
2022/09/01	52	67.68	50	68.20	67.50	2	4,805	0.04%
2022/08/29	10.3	68.61	0	0.00	68.60	10.3	4,797	0.21%
2022/08/26	0	0.00	0.2	70.50	69.90	-0.2	4,776	0.00%
2022/08/25	0	0.00	0.2	70.30	70.20	-0.2	4,800	0.00%
2022/08/24	10	69.60	0	0.00	69.70	10	4,810	0.21%
2022/08/18	0.2	70.40	0	0.00	70.10	0.2	5,361	0.00%
2022/08/16	1.1	70.14	1	70.20	70.00	0.1	5,402	0.00%
2022/08/15	1	70.40	0	0.00	70.50	1	5,438	0.02%
2022/08/11	0	0.00	1	69.30	69.30	-1	5,491	-0.02%
2022/08/08	8.4	68.91	0	0.00	68.70	8.4	5,562	0.15%
2022/08/04	280.1	68.58	0	0.00	69.00	280.1	5,669	4.94%	大買/鉅額交易
2022/07/28	0.3	69.10	0	0.00	68.80	0.3	5,615	0.01%
2022/07/27	0	0.00	1.3	68.78	68.70	-1.3	5,588	-0.02%
2022/07/22	0.2	68.00	0	0.00	67.80	0.2	5,591	0.00%
2022/07/20	1	67.00	0	0.00	66.80	1	5,537	0.02%
2022/07/18	0.2	65.80	0	0.00	65.80	0.2	5,492	0.00%
2022/07/14	3	65.83	0	0.00	66.10	3	5,564	0.05%
2022/07/13	2	66.40	0	0.00	66.30	2	5,517	0.04%
2022/07/11	0	0.00	0.1	70.00	69.50	-0.1	5,157	0.00%
2022/07/08	2.4	70.60	0	0.00	70.10	2.4	5,154	0.05%
2022/07/07	1	70.80	0	0.00	70.70	1	5,095	0.02%
2022/07/05	0	0.00	950	72.66	72.80	-950	4,998	-19.00%	大賣/鉅額交易
2022/06/30	5	74.86	0	0.00	74.70	5	4,919	0.10%
2022/06/29	0	0.00	0	77.00	76.30	0	4,856	0.00%
2022/06/28	5.3	76.85	0	0.00	76.80	5.3	4,802	0.11%
2022/06/27	24	81.66	33	81.75	81.50	-9	4,712	-0.19%
2022/06/22	0	0.00	16	80.99	80.80	-16	4,557	-0.35%
2022/06/20	6.1	80.51	0	0.00	80.00	6.1	4,572	0.13%
2022/06/14	0	0.00	14	81.46	81.40	-14	4,522	-0.31%
2022/06/10	0	0.00	1	82.40	82.50	-1	4,494	-0.02%
2022/06/08	0.3	81.60	5	81.94	81.70	-4.7	4,502	-0.10%
2022/06/02	1	81.40	1	81.70	81.70	0	4,594	0.00%
2022/05/31	0	0.00	5	81.90	82.00	-5	4,704	-0.11%
2022/05/30	0.2	81.20	1	81.50	81.70	-0.8	4,399	-0.02%
2022/05/24	0	0.00	2	79.90	80.00	-2	4,370	-0.05%
2022/05/23	0	0.00	1	79.80	80.00	-1	4,368	-0.02%
2022/05/18	1.2	78.34	1	79.50	79.20	0.2	4,320	0.01%
2022/05/12	0	77.50	0	0.00	76.10	0	4,236	0.00%
2022/05/11	300	78.34	0	0.00	78.20	300	4,168	7.20%	大買/鉅額交易
2022/05/09	10.4	78.72	0	0.00	78.60	10.4	4,120	0.25%
2022/05/06	1	79.20	0	0.00	79.20	1	4,111	0.02%
2022/05/05	0	0.00	2	79.90	79.70	-2	4,120	-0.05%
2022/04/29	0	0.00	0	79.50	79.90	0	4,228	0.00%
2022/04/28	0.2	79.50	0	0.00	79.90	0.2	4,266	0.00%
2022/04/27	12	79.40	0	0.00	79.10	12	4,229	0.28%
2022/04/26	0	0.00	2	80.10	80.70	-2	4,223	-0.05%
2022/04/25	13	79.65	300	80.20	80.20	-287	4,143	-6.93%	大賣/鉅額交易
2022/04/22	0	0.00	400	81.00	81.10	-400	4,059	-9.85%	大賣/鉅額交易
2022/04/21	301	80.37	302	80.90	80.90	-1	3,986	-0.03%	大買/大賣/
2022/04/20	700	80.21	0	0.00	80.00	700	3,933	17.79%	大買/鉅額交易
2022/04/19	0	0.00	0	79.40	79.70	0	3,826	0.00%
2022/04/18	12.2	79.11	0	0.00	79.00	12.2	3,840	0.32%
2022/04/11	0	0.00	0	79.60	78.50	0	3,810	0.00%
2022/04/08	0.4	79.20	0	0.00	79.30	0.4	3,790	0.01%
2022/04/07	13	78.83	0	0.00	78.70	13	3,802	0.34%
2022/04/01	65	78.85	0	0.00	79.00	65	3,690	1.76%
2022/03/31	60	78.98	0	0.00	79.00	60	3,652	1.64%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/28	0.2	79.10	0	0.00	79.00	0.2	3,487	0.01%
2022/03/25	4	79.40	0	0.00	79.30	4	3,437	0.12%
2022/03/21	0	0.00	0	80.60	80.20	0	3,354	0.00%
2022/03/18	0.3	80.70	0	0.00	79.90	0.3	3,360	0.01%
2022/03/17	0	0.00	2	80.60	80.40	-2	3,278	-0.06%
2022/03/16	7	78.90	1	79.60	79.60	6	3,199	0.19%
2022/03/11	3	79.00	0	0.00	79.20	3	3,137	0.10%
2022/03/10	0	0.00	3	80.07	80.40	-3	3,057	-0.10%
2022/03/09	0	0.00	0	79.30	78.60	0	3,023	0.00%
2022/03/08	17.3	78.55	0	0.00	78.50	17.3	2,998	0.58%
2022/03/07	2	79.60	0	0.00	79.70	2	2,921	0.07%
2022/03/04	18	81.60	0	0.00	81.90	18	2,972	0.61%
2022/03/03	0	0.00	304	81.69	82.00	-304	2,961	-10.26%	大賣/鉅額交易
2022/03/02	1	81.00	0	81.10	81.70	1	2,999	0.03%
2022/03/01	2.2	80.80	11	80.85	81.10	-8.8	2,958	-0.30%
2022/02/24	2	79.00	0	0.00	79.30	2	2,832	0.07%
2022/02/22	122	79.58	0	0.00	79.90	122	2,788	4.38%	大買/鉅額交易
2022/02/21	3	79.90	0	0.00	80.70	3	2,749	0.11%
2022/02/18	0.3	81.00	0	0.00	80.60	0.3	2,783	0.01%
2022/02/14	3	80.00	0	0.00	80.20	3	2,832	0.11%
2022/02/09	0	0.00	0	80.20	80.40	0	2,904	0.00%
2022/02/08	0.3	80.40	0	0.00	79.90	0.3	2,913	0.01%
2022/02/07	14	80.00	3	79.73	80.10	11	2,928	0.38%
2022/01/26	6.2	78.91	0	0.00	78.80	6.2	2,914	0.21%
2022/01/25	5	78.04	0	0.00	78.60	5	2,948	0.17%
2022/01/24	5	79.00	0	0.00	79.00	5	2,895	0.17%
2022/01/21	3	79.13	0	0.00	79.20	3	2,949	0.10%
2022/01/19	0	0.00	0	80.70	79.90	0	2,960	0.00%
2022/01/18	0.2	81.00	1	80.40	80.50	-0.8	2,965	-0.03%
2022/01/17	12	80.48	0	0.00	80.50	12	3,009	0.40%
2022/01/13	2	81.60	0	0.00	81.70	2	3,232	0.06%
2022/01/12	0	0.00	2	81.10	81.40	-2	3,247	-0.06%
2022/01/11	30	80.80	0	80.40	81.20	30	3,264	0.92%
2022/01/10	0.3	81.00	0	0.00	80.90	0.3	3,253	0.01%
2022/01/07	5	80.80	0	0.00	80.60	5	3,284	0.15%
2022/01/05	0	0.00	25	80.90	80.90	-25	3,342	-0.75%
2022/01/03	45	80.79	0	0.00	80.80	45	3,533	1.27%
2021/12/28	2.2	80.88	0	0.00	81.00	2.2	3,757	0.06%
2021/12/21	0	0.00	0	79.20	79.90	0	4,074	0.00%
2021/12/20	0.2	79.40	0	0.00	78.80	0.2	4,123	0.01%
2021/12/16	2	79.00	224	79.10	79.00	-222	4,108	-5.40%	大賣/鉅額交易
2021/12/09	0	0.00	0	81.20	80.70	0	4,301	0.00%
2021/12/08	0.3	80.80	0	0.00	80.60	0.3	4,298	0.01%
2021/11/30	15	78.99	0	0.00	78.10	15	4,272	0.35%
2021/11/29	50.2	79.33	22	79.40	79.30	28.2	4,134	0.68%
2021/11/26	12	79.65	0	0.00	79.40	12	4,117	0.29%
2021/11/24	0	0.00	60	80.23	80.30	-60	4,148	-1.45%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/19	0	0.00	0	81.10	80.80	0	4,171	0.00%
2021/11/18	0.2	81.30	100	80.86	81.10	-99.8	4,187	-2.38%
2021/11/17	0	0.00	6	81.10	81.00	-6	4,171	-0.14%
2021/11/09	0	0.00	12.5	80.50	80.60	-12.5	4,233	-0.30%
2021/11/08	0.3	80.80	0	0.00	80.70	0.3	4,179	0.01%
2021/11/04	0	0.00	1	80.50	80.60	-1	4,162	-0.02%
2021/10/28	0.3	81.30	0	0.00	80.80	0.3	4,156	0.01%
2021/10/27	0	81.00	0	0.00	81.10	0	4,157	0.00%
2021/10/22	0	81.80	0	0.00	81.20	0	4,199	0.00%
2021/10/21	0	0.00	929	82.24	82.20	-929	4,237	-21.92%	大賣/鉅額交易
2021/10/18	0.2	83.17	0	0.00	82.30	0.2	4,098	0.00%
2021/10/12	0	0.00	0	83.00	83.10	0	4,141	0.00%
2021/10/08	0.2	84.50	0	0.00	84.40	0.2	4,024	0.01%
2021/10/05	1	82.00	0	0.00	82.20	1	3,899	0.03%
2021/09/30	0	0.00	0	84.00	83.90	0	3,882	0.00%
2021/09/29	3	84.17	6	84.42	83.50	-3	3,875	-0.08%
2021/09/28	1.3	84.17	1	84.00	84.40	0.3	3,867	0.01%
2021/09/22	0.1	81.60	0	0.00	80.50	0.1	4,018	0.00%
2021/09/15	1	83.00	0	0.00	83.30	1	3,898	0.03%
2021/09/13	1	82.50	0	0.00	82.80	1	3,941	0.03%
2021/09/08	0.2	82.30	0	0.00	82.20	0.2	4,188	0.01%
2021/09/06	60	82.32	0	0.00	82.20	60	4,240	1.41%
2021/09/02	2	82.30	0	0.00	81.90	2	4,260	0.05%
2021/09/01	2	83.10	0	0.00	83.10	2	4,298	0.05%
2021/08/30	0.3	82.90	1	83.90	83.90	-0.7	4,287	-0.02%
2021/08/27	0	0.00	2	81.50	82.50	-2	4,292	-0.05%
2021/08/26	5	81.00	0	0.00	80.70	5	4,347	0.12%
2021/08/19	1	80.30	0	0.00	80.20	1	4,678	0.02%
2021/08/18	1.1	81.70	13	81.30	81.70	-11.9	4,660	-0.25%
2021/08/13	7	81.76	0	0.00	81.70	7	4,798	0.15%
2021/08/11	0	0.00	0	82.60	82.70	0	4,900	0.00%
2021/08/10	2	82.00	0	0.00	82.00	2	4,936	0.04%
2021/08/09	0.2	83.10	0	0.00	83.00	0.2	5,062	0.00%
2021/08/05	0	0.00	200	83.15	83.10	-200	5,154	-3.88%	大賣/鉅額交易
2021/08/04	1	83.10	1	83.30	83.10	0	5,345	0.00%
2021/07/29	0	0.00	0	83.10	81.90	0	5,738	0.00%
2021/07/28	0.2	81.12	0	0.00	81.20	0.2	5,801	0.00%
2021/07/27	2	80.90	0	0.00	80.60	2	5,853	0.03%
2021/07/26	1	83.50	3	83.70	83.20	-2	5,844	-0.03%
2021/07/21	0	83.30	0	0.00	82.90	0	5,936	0.00%
2021/07/20	4	83.45	1,108	83.46	83.30	-1,104	5,925	-18.63%	大賣/鉅額交易
2021/07/19	0.2	85.10	0	0.00	85.00	0.2	5,918	0.00%
2021/07/15	0	0.00	5	85.50	85.30	-5	6,114	-0.08%
2021/07/14	5	85.90	0	0.00	85.90	5	6,211	0.08%
2021/07/09	0	0.00	0	85.40	85.10	0	6,707	0.00%
2021/07/08	0.2	86.50	0	0.00	85.60	0.2	6,717	0.00%
2021/07/07	2	85.90	1	85.90	85.80	1	6,778	0.01%
2021/07/06	57	86.80	21	87.27	86.80	36	6,876	0.52%
2021/07/02	20	86.70	0	0.00	85.10	20	6,888	0.29%
2021/06/29	0	0.00	0	85.00	84.60	0	6,760	0.00%
2021/06/28	0.1	85.20	0	0.00	85.00	0.1	6,763	0.00%
2021/06/24	100	84.03	0	0.00	84.40	100	6,788	1.47%
2021/06/23	150	83.94	1	84.50	84.50	149	6,814	2.19%	大買/鉅額交易
2021/06/22	150	83.49	0	0.00	83.30	150	6,792	2.21%	大買/鉅額交易
2021/06/21	8	82.45	0	0.00	82.80	8	6,806	0.12%
2021/06/18	0.2	84.93	0	0.00	83.30	0.2	6,803	0.00%
2021/06/11	1	86.10	0	0.00	85.80	1	7,030	0.01%
2021/06/09	0	0.00	0	86.40	85.60	0	7,140	0.00%
2021/06/08	0.2	87.70	0	0.00	86.40	0.2	7,132	0.00%
2021/06/03	1	88.40	1	89.30	88.50	0	7,285	0.00%
2021/06/01	0	0.00	305	86.59	87.20	-305	7,390	-4.13%	大賣/鉅額交易
2021/05/31	0	0.00	1	85.20	85.60	-1	7,517	-0.01%
2021/05/28	5.1	85.00	0	0.00	85.40	5.1	7,599	0.07%
2021/05/26	80	84.78	0	0.00	84.50	80	7,760	1.03%
2021/05/25	0	0.00	8	85.15	85.40	-8	7,989	-0.10%
2021/05/19	0	0.00	0	83.90	83.70	0	8,130	0.00%
2021/05/18	0.1	82.20	0	0.00	83.60	0.1	8,139	0.00%
2021/05/17	0	81.00	0	0.00	80.90	0	8,238	0.00%
2021/05/12	6	83.17	0	0.00	83.60	6	7,984	0.08%
2021/05/11	0	0.00	0	90.90	89.10	0	7,814	0.00%
2021/05/10	0.2	90.90	51	91.69	91.60	-50.8	7,731	-0.66%
2021/05/07	7	90.09	1	90.80	90.70	6	7,767	0.08%
2021/05/06	1	92.60	1	93.50	94.00	0	7,655	0.00%
2021/05/05	0	0.00	2	91.55	91.10	-2	7,561	-0.03%
2021/05/04	1	91.50	6	90.62	89.60	-5	7,555	-0.07%
2021/05/03	0	0.00	1	91.90	90.30	-1	7,443	-0.01%
2021/04/28	0.1	92.80	0	0.00	91.90	0.1	7,453	0.00%
2021/04/27	0	0.00	2,148	93.04	93.00	-2,148	7,564	-28.40%	大賣/鉅額交易
2021/04/23	0	0.00	50	92.46	92.80	-50	7,549	-0.66%
2021/04/22	3	93.07	0	0.00	93.20	3	7,563	0.04%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	506	94.70	0	0.00	94.80	506	7,421	6.82%	大買/鉅額交易
2021/04/19	0.2	92.00	0	0.00	95.20	0.2	7,363	0.00%
2021/04/16	0	0.00	92.1	91.17	92.00	-92.1	7,156	-1.29%
2021/04/15	0	0.00	100	90.04	90.10	-100	7,145	-1.40%
2021/04/14	0	0.00	13	88.40	88.30	-13	7,133	-0.18%
2021/04/13	0	88.47	0	0.00	88.40	0	7,141	0.00%
2021/04/08	0.2	87.60	0	87.30	87.30	0.2	7,170	0.00%
2021/04/07	10	87.00	0	0.00	87.50	10	7,388	0.14%
2021/04/06	0	0.00	5	87.80	87.80	-5	7,439	-0.07%
2021/03/31	0	0.00	1	87.60	87.60	-1	7,451	-0.01%
2021/03/30	96	87.57	41	87.99	87.70	55	7,437	0.74%
2021/03/29	49.1	87.48	0	0.00	87.90	49.1	7,428	0.66%
2021/03/26	0	0.00	26	86.80	87.20	-26	7,501	-0.35%
2021/03/25	2	85.35	0	0.00	85.90	2	7,615	0.03%
2021/03/19	23	84.37	1	84.20	84.20	22	7,703	0.29%
2021/03/18	0.1	87.40	0	0.00	87.00	0.1	7,486	0.00%
2021/03/17	0	0.00	2	86.90	86.90	-2	7,424	-0.03%
2021/03/16	2	87.60	1	87.40	87.90	1	7,400	0.01%
2021/03/15	83	88.33	0	0.00	88.10	83	7,381	1.12%
2021/03/12	1	88.60	0	0.00	89.50	1	7,371	0.01%
2021/03/11	0	0.00	5	89.70	89.00	-5	7,410	-0.07%
2021/03/10	1	88.50	0	0.00	88.80	1	7,383	0.01%
2021/03/09	4	88.20	0	88.60	88.50	4	7,416	0.05%
2021/03/08	1.2	89.56	6	89.40	88.00	-4.8	7,419	-0.07%
2021/03/04	182	88.11	2	88.15	88.30	180	7,470	2.41%	大買/鉅額交易
2021/03/03	0	0.00	7.2	87.46	87.90	-7.2	7,377	-0.10%
2021/03/02	0.1	87.60	2	87.05	86.30	-1.9	7,311	-0.03%
2021/02/26	3	86.90	1	87.50	86.00	2	7,282	0.03%
2021/02/25	37	88.13	8	87.99	88.60	29	7,071	0.41%
2021/02/24	0	0.00	1	86.70	85.90	-1	6,902	-0.01%
2021/02/23	1	84.30	4.2	85.07	85.40	-3.2	6,857	-0.05%
2021/02/22	9	83.59	0	0.00	83.30	9	6,808	0.13%
2021/02/18	0.2	83.10	0	0.00	83.30	0.2	7,111	0.00%
2021/02/17	1	83.50	4.1	82.36	83.50	-3.1	7,264	-0.04%
2021/02/05	0	0.00	200	80.51	79.90	-200	7,200	-2.78%	大賣/鉅額交易
2021/02/04	1	80.70	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	18	80.70	80.90	-18	7,658	-0.24%
2021/02/01	2	77.95	0	0.00	78.10	2	7,932	0.03%
2021/01/29	105	79.04	0	0.00	77.40	105	7,936	1.32%	大買/鉅額交易
2021/01/28	4.2	79.42	0	0.00	79.50	4.2	7,859	0.05%
2021/01/27	9	80.49	0	0.00	80.10	9	7,863	0.11%
2021/01/26	102.1	81.08	0	0.00	80.50	102.1	7,891	1.29%	大買/鉅額交易
2021/01/22	0	80.80	0	81.00	80.70	0	7,837	0.00%
2021/01/20	2	81.55	380.3	81.97	81.00	-378.3	7,748	-4.88%	大賣/鉅額交易
2021/01/19	0	82.70	0	0.00	83.10	0	7,614	0.00%
2021/01/18	4.2	82.27	0	0.00	82.10	4.2	7,650	0.05%
2021/01/15	1	84.70	4	84.90	83.90	-3	7,588	-0.04%
2021/01/13	0	0.00	8	85.70	85.90	-8	7,556	-0.11%
2021/01/12	153	85.74	0	0.00	85.50	153	7,542	2.03%	大買/鉅額交易
2021/01/08	0.2	85.70	2	85.85	86.30	-1.8	7,443	-0.02%
2021/01/06	10	83.80	2	83.30	83.30	8	7,235	0.11%
2021/01/05	0	0.00	2	84.10	83.30	-2	7,177	-0.03%
2021/01/04	8	84.94	0	0.00	84.60	8	7,178	0.11%
2020/12/31	2	84.20	1	84.60	84.70	1	7,087	0.01%
2020/12/30	1	83.20	3	83.50	84.50	-2	6,929	-0.03%
2020/12/28	0.2	80.00	500	79.91	80.80	-499.8	6,613	-7.56%	大賣/鉅額交易
2020/12/24	0.3	79.70	0	0.00	79.10	0.3	6,570	0.00%
2020/12/22	5	81.06	0	0.00	79.70	5	6,595	0.08%
2020/12/21	2	80.80	10	80.22	81.00	-8	6,643	-0.12%
2020/12/18	0.2	79.30	0	0.00	78.30	0.2	6,524	0.00%
2020/12/11	1	79.50	0	0.00	79.00	1	6,829	0.01%
2020/12/08	0.2	79.80	0	0.00	79.00	0.2	6,885	0.00%
2020/12/07	1	79.10	0	0.00	79.70	1	6,861	0.01%
2020/12/04	0	0.00	3	79.90	80.10	-3	6,826	-0.04%
2020/12/02	0	0.00	101	79.00	78.90	-101	6,854	-1.47%	大賣/鉅額交易
2020/12/01	0	0.00	102	78.43	78.90	-102	6,817	-1.50%	大賣/鉅額交易
2020/11/30	1.2	77.32	14	79.51	77.00	-12.8	6,774	-0.19%
2020/11/25	0	0.00	30	79.10	79.30	-30	6,603	-0.45%
2020/11/24	0	0.00	8	80.00	78.90	-8	6,564	-0.12%
2020/11/20	0	0.00	1	79.70	79.80	-1	6,410	-0.02%
2020/11/19	15	79.40	100	79.63	79.80	-85	6,351	-1.34%
2020/11/18	2.2	79.13	0	0.00	79.40	2.2	6,255	0.04%
2020/11/17	0	0.00	200	77.71	78.00	-200	6,029	-3.32%	大賣/鉅額交易
2020/11/16	0	0.00	3	77.20	77.80	-3	5,975	-0.05%
2020/11/13	0	0.00	1	76.90	76.90	-1	5,785	-0.02%
2020/11/12	1	78.00	223	77.01	76.90	-222	5,729	-3.87%	大賣/鉅額交易
2020/11/11	1	74.70	13	75.68	78.00	-12	5,629	-0.21%
2020/11/10	30	74.10	9	74.01	74.20	21	5,280	0.40%
2020/11/09	0.3	71.80	0	0.00	71.90	0.3	5,044	0.00%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/11/03	1	70.40	1	70.40	70.40	0	5,047	0.00%
2020/11/02	2	69.30	0	0.00	69.80	2	5,055	0.04%
2020/10/29	3	68.70	0	0.00	68.70	3	5,060	0.06%
2020/10/28	0.1	70.50	0	0.00	70.00	0.1	5,133	0.00%
2020/10/26	300	70.21	0	0.00	70.30	300	5,183	5.79%	大買/鉅額交易
2020/10/23	0	0.00	1	69.10	69.30	-1	5,187	-0.02%
2020/10/19	0.2	69.00	0	0.00	69.00	0.2	5,406	0.00%
2020/10/16	0	0.00	5	69.70	69.00	-5	5,415	-0.09%
2020/10/12	7	70.09	0	0.00	70.00	7	5,398	0.13%
2020/10/08	0.3	69.30	0	0.00	69.20	0.3	5,371	0.00%
2020/10/07	0	0.00	2	68.80	68.80	-2	5,395	-0.04%
2020/10/06	8	69.06	2	69.00	69.40	6	5,437	0.11%
2020/10/05	0	0.00	3	68.90	68.50	-3	5,517	-0.05%
2020/09/28	0.1	67.80	0	0.00	67.50	0.1	5,668	0.00%
2020/09/25	4	67.03	0	0.00	67.50	4	5,700	0.07%
2020/09/24	5	67.06	0	0.00	66.80	5	5,685	0.09%
2020/09/21	10	70.00	3	70.27	70.20	7	5,821	0.12%
2020/09/18	85.2	70.37	5	70.20	69.70	80.2	5,952	1.35%
2020/09/16	1	68.10	0	0.00	68.30	1	5,901	0.02%
2020/09/11	5	68.32	0	0.00	68.80	5	6,120	0.08%
2020/09/09	0	0.00	0	70.00	69.80	0	6,183	0.00%
2020/09/08	0.3	70.70	3	70.60	70.60	-2.7	6,248	-0.04%
2020/09/02	1	67.50	54	68.03	67.60	-53	6,405	-0.83%
2020/08/31	0	0.00	76	68.28	67.80	-76	6,544	-1.16%
2020/08/28	0.1	70.00	0	0.00	69.90	0.1	6,465	0.00%
2020/08/21	0	0.00	300	69.94	70.00	-300	6,793	-4.42%	大賣/鉅額交易
2020/08/20	0	0.00	1	70.00	69.30	-1	6,776	-0.01%
2020/08/19	50	71.94	0	71.60	71.20	50	6,763	0.74%
2020/08/18	100.2	71.90	0	0.00	72.00	100.2	6,828	1.47%
2020/08/17	151	71.90	26	71.60	72.30	125	6,891	1.81%	大買/鉅額交易
2020/08/11	0	0.00	1	71.50	71.00	-1	6,991	-0.01%
2020/08/10	1.2	70.83	0	0.00	70.70	1.2	6,966	0.02%
2020/08/07	300	69.11	0	0.00	69.10	300	6,985	4.29%	大買/鉅額交易
2020/08/03	1	66.50	0	0.00	66.60	1	7,102	0.01%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/28	3.1	67.58	0	0.00	67.50	3.1	7,182	0.04%
2020/07/27	2	68.80	0	0.00	68.40	2	7,270	0.03%
2020/07/24	3	70.03	0	0.00	69.80	3	7,267	0.04%
2020/07/23	3	70.70	0	0.00	70.60	3	7,237	0.04%
2020/07/22	1	71.30	0	0.00	71.40	1	7,313	0.01%
2020/07/21	5	71.52	0	0.00	71.40	5	7,343	0.07%
2020/07/20	5.2	70.73	0	0.00	71.00	5.2	7,410	0.07%
2020/07/16	5	71.60	0	0.00	71.60	5	7,558	0.07%
2020/07/10	4	71.30	0	0.00	71.00	4	7,723	0.05%
2020/07/09	0	0.00	0	72.30	72.00	0	7,708	0.00%
2020/07/08	0.2	72.60	0	0.00	72.30	0.2	7,694	0.00%
2020/07/07	2	72.65	0	0.00	72.70	2	7,688	0.03%
2020/07/06	0	0.00	4	73.70	73.30	-4	7,677	-0.05%
2020/07/03	1	73.40	56	73.32	73.40	-55	7,705	-0.71%
2020/07/01	9	72.72	0	0.00	72.50	9	7,861	0.11%
2020/06/30	228	75.48	139	75.50	75.70	89	7,763	1.15%	大買/大賣/
2020/06/29	1.1	75.02	3	75.00	75.00	-1.9	7,660	-0.03%
2020/06/24	20	75.65	16	75.50	75.50	4	7,519	0.05%
2020/06/23	674	74.86	2	74.90	75.00	672	7,429	9.05%	大買/鉅額交易
2020/06/22	0	0.00	101	74.36	74.10	-101	7,347	-1.37%	大賣/鉅額交易
2020/06/19	152	73.61	0	0.00	73.10	152	7,323	2.08%	大買/鉅額交易
2020/06/18	0.2	74.20	0	0.00	73.80	0.2	7,230	0.00%
2020/06/17	0	0.00	60	73.90	73.90	-60	7,346	-0.82%
2020/06/16	1	73.90	5	74.10	73.90	-4	7,547	-0.05%
2020/06/12	1	73.90	0	0.00	74.20	1	7,939	0.01%
2020/06/11	2	76.00	0	0.00	75.30	2	8,074	0.02%
2020/06/10	202	77.10	0	0.00	77.10	202	8,114	2.49%	大買/鉅額交易
2020/06/09	0	0.00	20	76.60	77.00	-20	8,344	-0.24%
2020/06/08	1.2	76.16	0	0.00	76.80	1.2	8,429	0.01%
2020/06/05	3	75.30	350	75.22	75.60	-347	8,369	-4.15%	大賣/鉅額交易
2020/06/04	1	74.70	15	75.20	75.10	-14	8,403	-0.17%
2020/05/29	1	71.80	0	72.20	72.00	1	8,442	0.01%
2020/05/28	1.1	72.59	0	0.00	72.00	1.1	8,344	0.01%
2020/05/26	0	0.00	212	73.08	72.70	-212	8,444	-2.51%	大賣/鉅額交易
2020/05/25	2	71.20	0	0.00	71.90	2	8,529	0.02%
2020/05/22	4	72.65	0	0.00	72.20	4	8,514	0.05%
2020/05/20	5	73.24	0	0.00	73.20	5	8,456	0.06%
2020/05/19	8	72.93	3	73.43	73.20	5	8,431	0.06%
2020/05/18	5.1	72.10	0	0.00	72.10	5.1	8,353	0.06%
2020/05/15	2	72.60	0	0.00	72.30	2	8,326	0.02%
2020/05/14	0	0.00	22	72.66	72.60	-22	8,281	-0.27%
2020/05/13	0	0.00	250	73.28	73.90	-250	8,218	-3.04%	大賣/鉅額交易
2020/05/12	255	73.50	0	0.00	73.40	255	8,200	3.11%	大買/鉅額交易
2020/05/11	1	74.60	1	75.00	74.70	0	8,123	0.00%
2020/05/08	2.2	73.59	250	73.62	73.70	-247.8	8,029	-3.09%	大賣/鉅額交易
2020/05/06	1	73.00	0	0.00	72.60	1	7,925	0.01%
2020/05/05	0	0.00	120	73.00	72.80	-120	7,947	-1.51%	大賣/鉅額交易
2020/05/04	3	72.10	0	0.00	72.90	3	7,968	0.04%
2020/04/30	1	74.30	6	74.13	75.90	-5	7,851	-0.06%
2020/04/29	6	70.97	0	0.00	71.80	6	7,706	0.08%
2020/04/28	1.1	70.23	300	70.24	70.40	-298.9	7,663	-3.90%	大賣/鉅額交易
2020/04/27	1	70.10	0	0.00	70.20	1	7,813	0.01%
2020/04/24	3	68.33	0	0.00	68.30	3	7,728	0.04%
2020/04/23	0	0.00	150	68.92	68.70	-150	7,685	-1.95%	大賣/鉅額交易
2020/04/21	2	68.70	500	69.03	68.90	-498	7,531	-6.61%	大賣/鉅額交易
2020/04/20	3.1	70.37	0	0.00	70.30	3.1	7,435	0.04%
2020/04/17	1	71.20	115	71.15	71.10	-114	7,388	-1.54%	大賣/鉅額交易
2020/04/16	10	71.00	0	0.00	70.80	10	7,322	0.14%
2020/04/09	0	0.00	208	70.71	70.60	-208	7,144	-2.91%	大賣/鉅額交易
2020/04/08	1.2	70.56	41	70.50	70.90	-39.8	7,095	-0.56%
2020/04/06	0	0.00	8	67.60	68.00	-8	6,954	-0.12%
2020/03/30	0.1	68.20	0	0.00	67.70	0.1	6,689	0.00%
2020/03/27	0	0.00	144	68.67	68.00	-144	6,622	-2.17%	大賣/鉅額交易
2020/03/25	3	68.20	33	68.10	68.50	-30	6,632	-0.45%
2020/03/24	128	65.64	0	0.00	65.20	128	6,555	1.95%	大買/鉅額交易
2020/03/23	0	0.00	3	63.00	62.00	-3	6,519	-0.05%
2020/03/20	1	61.90	0	0.00	65.10	1	6,384	0.02%
2020/03/19	653	59.34	0	59.80	59.30	653	6,141	10.63%	大買/鉅額交易
2020/03/18	1,077.1	61.85	0	0.00	61.70	1,077.1	5,924	18.18%	大買/鉅額交易
2020/03/17	594	66.20	0	0.00	66.20	594	5,653	10.51%	大買/鉅額交易
2020/03/16	410	69.25	0	0.00	69.20	410	5,448	7.52%	大買/鉅額交易
2020/03/13	345	72.17	3	70.27	72.30	342	5,261	6.50%	大買/鉅額交易
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/11	1	78.00	0	0.00	77.50	1	4,766	0.02%
2020/03/10	0	0.00	1,968	77.09	77.60	-1,968	4,705	-41.82%	大賣/鉅額交易
2020/03/09	5.2	78.12	2	77.85	77.70	3.2	4,600	0.07%
2020/03/05	1	81.90	1	81.80	82.00	0	4,357	0.00%
2020/03/03	2	81.10	0	0.00	80.80	2	4,312	0.05%
2020/03/02	1.2	81.07	2	80.80	81.00	-0.8	4,251	-0.02%
2020/02/26	3	81.43	3	81.43	81.20	0	4,295	0.00%
2020/02/24	101	83.31	0	0.00	83.10	101	4,121	2.45%	大買/鉅額交易
2020/02/21	97	84.40	0	0.00	84.40	97	4,092	2.37%
2020/02/20	1	85.40	1	84.70	84.40	0	4,128	0.00%
2020/02/19	0	0.00	2	85.65	85.40	-2	4,124	-0.05%
2020/02/18	0.1	84.70	0	0.00	84.70	0.1	4,142	0.00%
2020/02/12	0	0.00	1	84.40	84.90	-1	4,204	-0.02%
2020/02/11	2	83.95	0	0.00	83.90	2	4,218	0.05%
2020/02/10	3	83.30	0	0.00	83.90	3	4,240	0.07%
2020/02/07	3	83.63	15	84.00	84.00	-12	4,269	-0.28%
2020/02/06	0	0.00	3	84.70	84.30	-3	4,328	-0.07%
2020/02/05	2	82.30	1	82.80	82.50	1	4,278	0.02%
2020/02/03	2	82.90	0	0.00	83.80	2	4,208	0.05%
2020/01/31	100	85.12	0	0.00	84.90	100	4,171	2.40%
2020/01/30	1	85.10	161	85.11	84.70	-160	4,124	-3.88%	大賣/鉅額交易
2020/01/20	0.2	88.30	0	0.00	88.20	0.2	3,939	0.01%
2020/01/10	0	0.00	1	87.10	87.10	-1	4,008	-0.02%
2020/01/09	1	86.90	47	87.08	87.20	-46	4,019	-1.14%
2020/01/08	101	86.88	0	0.00	86.60	101	4,066	2.48%	大買/鉅額交易
2020/01/07	1	87.70	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	89.20	1	88.60	88.50	0	4,002	0.00%
2020/01/03	15	88.60	1	88.50	88.60	14	4,008	0.35%
2020/01/02	70	87.63	0	0.00	87.70	70	4,006	1.75%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	30.1	88.87	0	0.00	88.00	30.1	3,985	0.75%
2019/12/27	0	0.00	1	89.20	89.10	-1	3,972	-0.03%
2019/12/20	0	0.00	1	88.70	88.90	-1	4,095	-0.02%
2019/12/19	3	88.00	0	88.30	88.00	3	4,049	0.07%
2019/12/18	18.1	88.30	0	0.00	88.30	18.1	4,047	0.45%
2019/12/17	20	88.12	0	0.00	88.20	20	4,054	0.49%
2019/12/12	1	86.80	0	0.00	87.60	1	4,072	0.02%
2019/12/10	50	86.50	1	86.50	86.70	49	4,215	1.16%
2019/12/05	150	86.89	0	0.00	86.60	150	4,293	3.49%	大買/鉅額交易
2019/12/02	20	87.30	0	0.00	87.00	20	4,392	0.46%
2019/11/29	120	87.58	0	0.00	87.30	120	4,415	2.72%	大買/鉅額交易
2019/11/28	0.1	88.20	0	0.00	87.70	0.1	4,408	0.00%
2019/11/26	1	88.50	1	88.60	88.10	0	4,463	0.00%
2019/11/22	120	87.07	0	0.00	87.40	120	4,417	2.72%	大買/鉅額交易
2019/11/19	1	87.10	0	87.50	87.00	1	4,468	0.02%
2019/11/18	0.1	87.70	0	0.00	87.40	0.1	4,468	0.00%
2019/11/13	2.2	87.23	0	0.00	87.20	2.2	4,575	0.05%
2019/11/12	100	87.66	0	0.00	87.70	100	4,637	2.16%
2019/11/11	0	0.00	10	87.51	87.50	-10	4,695	-0.21%
2019/11/08	0	0.00	2	88.70	88.70	-2	4,746	-0.04%
2019/11/05	2	91.60	33	89.96	90.70	-31	5,016	-0.62%
2019/10/30	0.2	89.10	0	0.00	89.10	0.2	5,318	0.00%
2019/10/28	0	88.90	0	0.00	88.90	0	5,368	0.00%
2019/10/24	0	0.00	1	89.40	89.40	-1	5,507	-0.02%
2019/10/23	1	88.50	2	88.90	88.50	-1	5,500	-0.02%
2019/10/22	0	0.00	2	89.00	89.00	-2	5,521	-0.04%
2019/10/18	2	88.40	0	0.00	88.10	2	5,514	0.04%
2019/10/17	0	0.00	200	87.90	87.90	-200	5,523	-3.62%	大賣/鉅額交易
2019/10/02	0	0.00	3	87.20	87.10	-3	5,734	-0.05%
2019/10/01	0.1	87.50	0	0.00	87.20	0.1	5,789	0.00%
2019/09/26	2	88.20	0	0.00	87.80	2	5,789	0.03%
2019/09/25	0	0.00	600	88.01	88.30	-600	5,841	-10.27%	大賣/鉅額交易
2019/09/24	1	89.10	0	0.00	88.80	1	5,871	0.02%
2019/09/19	1	89.80	0	0.00	89.80	1	6,077	0.02%
2019/09/17	3	90.37	0	0.00	90.10	3	6,305	0.05%
2019/09/16	50	91.78	0	0.00	91.50	50	6,405	0.78%
2019/09/10	0	0.00	1	88.50	88.40	-1	6,358	-0.02%
2019/09/09	0	0.00	1	88.20	88.40	-1	6,387	-0.02%
2019/09/05	1	89.10	0	0.00	89.50	1	6,414	0.02%
2019/09/04	0	0.00	1	87.80	87.60	-1	6,405	-0.02%
2019/09/02	1	88.20	1	87.50	87.50	0	6,379	0.00%
2019/08/29	0	0.00	0	86.00	85.90	0	6,386	0.00%
2019/08/28	1	85.40	0	0.00	85.10	1	6,440	0.02%
2019/08/27	2	85.65	1	85.80	85.50	1	6,463	0.02%
2019/08/23	12	87.00	0	0.00	87.00	12	6,314	0.19%
2019/08/21	73	86.90	0	0.00	86.90	73	6,410	1.14%
2019/08/13	0	0.00	181	85.41	86.30	-181	6,275	-2.88%	大賣/鉅額交易
2019/08/12	53	86.79	1	87.00	86.10	52	6,185	0.84%
2019/08/08	33	88.78	0	0.00	88.60	33	6,104	0.54%
2019/08/07	0	0.00	1	89.30	89.10	-1	6,045	-0.02%
2019/08/06	1	88.50	2	89.10	89.20	-1	6,044	-0.02%
2019/08/05	1	91.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	91.93	0	0.00	92.00	3	5,867	0.05%
2019/07/31	0	0.00	200	95.23	95.00	-200	5,872	-3.41%	大賣/鉅額交易
2019/07/30	3	95.40	2	95.45	95.10	1	5,894	0.02%
2019/07/29	1	95.41	0	0.00	95.30	1	5,901	0.02%
2019/07/26	300	96.05	0	0.00	96.00	300	5,840	5.14%	大買/鉅額交易
2019/07/22	0	0.00	1	96.50	96.50	-1	5,937	-0.02%
2019/07/18	0	0.00	1	97.10	96.80	-1	5,985	-0.02%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/11	2	98.50	0	0.00	98.30	2	5,994	0.03%
2019/07/10	2	98.60	1	99.00	98.70	1	5,992	0.02%
2019/07/08	56	98.88	2	98.80	99.00	54	6,010	0.90%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/02	250	101.47	0	0.00	100.50	250	6,120	4.08%	大買/鉅額交易
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/28	0	103.50	0	0.00	103.00	0	6,002	0.00%
2019/06/27	0	0.00	1	104.00	104.00	-1	6,033	-0.02%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	0	0.00	47	110.62	110.00	-47	5,780	-0.81%
2019/06/21	0	0.00	100	110.50	110.00	-100	5,539	-1.81%
2019/06/20	0	0.00	1	111.50	111.00	-1	5,398	-0.02%
2019/06/18	86	110.50	0	0.00	111.50	86	5,261	1.64%
2019/06/14	34	110.44	0	0.00	110.50	34	5,284	0.64%
2019/06/12	180	108.00	0	0.00	109.50	180	5,282	3.41%	大買/鉅額交易
2019/06/11	89	107.48	0	0.00	108.00	89	5,227	1.70%
2019/06/05	0	0.00	1	107.50	107.50	-1	5,172	-0.02%
2019/06/04	50	106.50	0	0.00	106.50	50	5,184	0.96%
2019/06/03	2	106.50	0	0.00	106.50	2	5,195	0.04%
2019/05/31	20	107.00	0	0.00	107.50	20	5,193	0.39%
2019/05/29	287	106.51	16	106.53	106.50	271	5,294	5.12%	大買/鉅額交易
2019/05/28	0	106.50	0	0.00	106.50	0	5,386	0.00%
2019/05/23	110	106.55	0	0.00	106.50	110	5,389	2.04%	大買/鉅額交易
2019/05/21	185	107.47	0	0.00	107.50	185	5,525	3.35%	大買/鉅額交易
2019/05/20	0	107.00	0	0.00	107.00	0	5,497	0.00%
2019/05/16	60	106.00	0	0.00	106.00	60	5,658	1.06%
2019/05/14	150	106.08	0	0.00	106.00	150	5,765	2.60%	大買/鉅額交易
2019/05/13	151	106.67	0	0.00	106.50	151	5,720	2.64%	大買/鉅額交易
2019/05/09	101	107.98	0	0.00	106.00	101	5,809	1.74%	大買/鉅額交易
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/29	8.1	110.44	100	110.00	111.00	-91.9	5,484	-1.68%
2019/04/26	0	0.00	10	110.30	110.50	-10	5,486	-0.18%
2019/04/18	0	109.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	2.5	107.90	0	0.00	108.50	2.5	5,755	0.04%
2019/04/16	100	108.50	0	108.50	108.50	100	5,816	1.72%
2019/04/10	10	108.95	0	0.00	108.50	10	5,812	0.17%
2019/04/09	47	109.01	0	0.00	109.00	47	5,818	0.81%
2019/04/08	2	108.50	0	0.00	109.00	2	5,761	0.03%
2019/04/01	9	110.72	0	0.00	110.00	9	5,701	0.16%
2019/03/29	2	111.50	0	0.00	112.00	2	5,621	0.04%
2019/03/28	0.1	109.50	0	0.00	109.50	0.1	5,587	0.00%
2019/03/25	0	0.00	100	108.50	108.50	-100	5,579	-1.79%
2019/03/21	0	0.00	50	109.02	109.50	-50	5,565	-0.90%
2019/03/19	5	109.50	102	110.00	109.50	-97	5,527	-1.75%	大賣/
2019/03/18	0	109.00	0	0.00	109.50	0	5,513	0.00%
2019/03/14	400	108.52	53	107.89	107.50	347	5,478	6.33%	大買/鉅額交易
2019/03/12	0	0.00	15	109.00	108.50	-15	5,571	-0.27%
2019/03/11	300	108.00	0	0.00	108.00	300	5,615	5.34%	大買/鉅額交易
2019/03/08	250	108.79	0	0.00	108.50	250	5,630	4.44%	大買/鉅額交易
2019/03/07	0	0.00	100	108.50	108.50	-100	5,697	-1.76%
2019/03/04	0.1	106.50	0	0.00	106.50	0.1	5,751	0.00%
2019/02/27	0	0.00	70	106.21	105.50	-70	5,704	-1.23%
2019/02/21	100	105.50	0	0.00	105.50	100	5,539	1.81%
2019/02/19	11	104.45	0	0.00	104.50	11	5,400	0.20%
2019/02/18	10	104.00	0	0.00	104.00	10	5,382	0.19%
2019/02/15	10	104.00	0	0.00	104.00	10	5,318	0.19%
2019/02/14	10	104.50	0	0.00	104.00	10	5,278	0.19%
2019/02/11	56	104.44	63	104.59	103.50	-7	5,174	-0.14%
2019/01/30	40	106.25	0	0.00	106.50	40	5,078	0.79%
2019/01/28	0.1	107.50	0	0.00	107.50	0.1	5,012	0.00%
2019/01/18	0	106.50	0	0.00	106.50	0	5,209	0.00%
2019/01/16	1	105.00	0	0.00	105.50	1	5,351	0.02%
2019/01/15	1	106.00	14	106.00	106.00	-13	5,399	-0.24%
2019/01/09	0	0.00	100	105.80	108.50	-100	5,380	-1.86%
2019/01/08	0	0.00	3	107.50	107.00	-3	5,197	-0.06%
2019/01/07	0	0.00	115	104.50	104.50	-115	5,151	-2.23%	大賣/鉅額交易
2019/01/04	5	99.30	0	0.00	99.80	5	5,262	0.10%
2019/01/03	72	99.74	0	0.00	100.00	72	5,549	1.30%
2019/01/02	10	99.70	0	0.00	99.70	10	5,581	0.18%
2018/12/28	0.1	104.00	300	102.03	105.00	-299.9	5,584	-5.37%	大賣/鉅額交易
2018/12/27	0	0.00	1	101.50	102.50	-1	5,677	-0.02%
2018/12/25	11	101.36	69	99.81	101.50	-58	5,835	-0.99%
2018/12/24	10	103.00	180	101.86	103.00	-170	5,903	-2.88%	大賣/鉅額交易
2018/12/22	10	104.50	0	0.00	105.00	10	5,925	0.17%
2018/12/18	1	105.02	0	0.00	105.50	1	6,482	0.02%
2018/12/14	10	105.00	0	0.00	105.00	10	6,931	0.14%
2018/12/11	10	104.50	0	0.00	104.50	10	7,035	0.14%
2018/12/05	50	105.50	90	106.40	106.00	-40	7,243	-0.55%
2018/12/03	100	108.00	0	0.00	107.50	100	7,251	1.38%
2018/11/28	0	105.00	0	0.00	104.50	0	7,174	0.00%
2018/11/27	1	104.50	102	104.16	104.50	-101	7,105	-1.42%	大賣/鉅額交易
2018/11/23	30	107.00	0	0.00	107.00	30	7,116	0.42%
2018/11/21	0	0.00	35	106.07	107.00	-35	7,104	-0.49%
2018/11/20	20	107.00	0	107.50	107.50	20	7,148	0.28%
2018/11/19	0	108.50	0	0.00	108.00	0	7,201	0.00%
2018/11/16	390	107.50	0	0.00	108.00	390	7,266	5.37%	大買/鉅額交易
2018/11/14	0	0.00	29	105.43	106.00	-29	7,306	-0.40%
2018/11/06	0	0.00	6	110.50	110.00	-6	7,200	-0.08%
2018/11/02	7	107.79	201	107.50	109.00	-194	7,123	-2.72%	大賣/鉅額交易
2018/11/01	0	0.00	19	110.50	110.00	-19	7,083	-0.27%
2018/10/31	0	0.00	7	109.71	112.00	-7	7,132	-0.10%
2018/10/30	0	0.00	10	109.10	108.00	-10	7,088	-0.14%
2018/10/29	0	108.50	6	108.50	108.50	-6	7,068	-0.08%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	1	107.50	30	107.73	107.50	-29	7,129	-0.41%
2018/10/23	33	111.73	6	113.00	113.00	27	7,021	0.38%
2018/10/22	38	114.95	0	0.00	114.50	38	6,983	0.54%
2018/10/18	19	114.32	0	0.00	114.00	19	6,998	0.27%
2018/10/17	10	114.80	11	116.64	114.50	-1	7,036	-0.01%
2018/10/16	39	115.10	0	0.00	115.50	39	7,038	0.55%
2018/10/15	11	115.50	106	115.20	115.50	-95	7,018	-1.35%	大賣/
2018/10/12	3	115.50	6	117.00	118.50	-3	6,930	-0.04%
2018/10/11	8	117.56	50	118.50	114.00	-42	6,817	-0.62%
2018/10/05	150	120.50	0	0.00	120.50	150	6,510	2.30%	大買/鉅額交易
2018/10/03	300	125.38	18	125.50	124.50	282	6,360	4.43%	大買/鉅額交易
2018/10/02	50	127.50	0	0.00	127.00	50	6,321	0.79%
2018/09/28	51.1	127.15	0	0.00	128.00	51.1	6,385	0.80%
2018/09/27	120	127.25	0	0.00	127.50	120	6,435	1.86%	大買/鉅額交易
2018/09/25	0	0.00	118	126.50	126.50	-118	6,583	-1.79%	大賣/鉅額交易
2018/09/21	160	128.98	57	125.39	128.00	103	6,626	1.55%	大買/鉅額交易
2018/09/20	110	122.36	90	122.50	122.00	20	6,539	0.31%	大買/
2018/09/18	0	121.00	0	0.00	121.00	0	6,614	0.00%
2018/09/17	210	121.69	0	0.00	121.00	210	6,676	3.15%	大買/鉅額交易
2018/09/12	20	118.00	0	0.00	118.00	20	6,740	0.30%
2018/09/11	38	118.13	0	0.00	118.50	38	6,854	0.55%
2018/09/10	0	0.00	320	118.50	118.50	-320	7,005	-4.57%	大賣/鉅額交易
2018/09/07	29	118.83	0	0.00	120.00	29	7,272	0.40%
2018/09/06	50	119.00	65	119.00	119.50	-15	7,315	-0.21%
2018/09/04	18	120.50	0	0.00	121.50	18	7,404	0.24%
2018/09/03	61	120.61	0	0.00	120.00	61	7,431	0.82%
2018/08/30	50	122.50	0	0.00	121.50	50	7,432	0.67%
2018/08/29	0	0.00	5.1	122.00	122.00	-5.1	7,451	-0.07%
2018/08/28	0	123.00	0	0.00	123.00	0	7,511	0.00%
2018/08/27	5	123.00	45	123.12	123.50	-40	7,587	-0.53%
2018/08/24	0	0.00	5	123.10	121.50	-5	7,653	-0.07%
2018/08/22	80	120.00	1	120.00	120.00	79	8,445	0.94%
2018/08/20	0	117.50	0	0.00	117.50	0	8,565	0.00%
2018/08/16	1	117.50	400	117.63	118.50	-399	8,693	-4.59%	大賣/鉅額交易
2018/08/06	0	0.00	33	118.50	119.00	-33	9,187	-0.36%
2018/08/03	0	0.00	300	118.75	118.50	-300	9,339	-3.21%	大賣/鉅額交易
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/30	0	118.50	1	118.00	118.50	-1	9,419	-0.01%
2018/07/27	50	118.30	0	0.00	118.50	50	9,463	0.53%
2018/07/26	50	117.00	6	117.00	118.00	44	9,474	0.46%
2018/07/25	10	116.00	5	116.50	115.50	5	9,456	0.05%
2018/07/24	0	0.00	5	116.00	116.00	-5	9,425	-0.05%
2018/07/23	0	0.00	31	113.48	114.00	-31	9,375	-0.33%
2018/07/18	15	112.00	0	0.00	113.50	15	9,486	0.16%
2018/07/17	51	111.99	250	112.00	112.50	-199	9,511	-2.09%	大賣/鉅額交易
2018/07/16	15	115.50	0	0.00	114.50	15	9,494	0.16%
2018/07/13	0	0.00	9	115.00	115.50	-9	9,562	-0.09%
2018/07/12	0	0.00	36	113.50	114.00	-36	9,584	-0.38%
2018/07/10	50	115.32	500	115.02	114.50	-450	9,629	-4.67%	大賣/鉅額交易
2018/07/09	0	0.00	6	115.17	115.50	-6	9,664	-0.06%
2018/07/06	0	0.00	367	114.08	113.00	-367	9,584	-3.83%	大賣/鉅額交易
2018/07/05	2	116.50	0	0.00	116.50	2	9,554	0.02%
2018/07/03	1	124.00	9	124.67	124.00	-8	9,268	-0.09%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/28	0	117.50	0	0.00	117.50	0	8,658	0.00%
2018/06/27	1	118.00	0	0.00	118.00	1	8,588	0.01%
2018/06/20	0	0.00	13	112.50	114.50	-13	8,327	-0.16%
2018/06/19	87	110.08	0	0.00	111.00	87	8,344	1.04%
2018/06/15	55	110.87	0	0.00	112.50	55	8,192	0.67%
2018/06/14	0	0.00	430	114.02	113.50	-430	7,897	-5.44%	大賣/鉅額交易
2018/06/13	0	0.00	8	115.00	115.50	-8	7,828	-0.10%
2018/06/12	150	116.40	30	116.23	116.00	120	7,931	1.51%	大買/鉅額交易
2018/06/08	0	0.00	44	115.00	116.00	-44	7,857	-0.56%
2018/06/04	0	0.00	9	116.50	117.00	-9	7,834	-0.11%
2018/05/29	0	0.00	0	117.00	117.50	0	6,911	0.00%
2018/05/28	0.1	116.50	0	0.00	117.00	0.1	6,987	0.00%
2018/05/23	1	116.50	0	0.00	116.50	1	6,865	0.01%
2018/05/22	0	0.00	18	117.97	116.50	-18	6,912	-0.26%
2018/05/18	0	0.00	2	118.50	117.50	-2	7,107	-0.03%
2018/05/17	1	117.50	76	115.88	117.50	-75	7,177	-1.04%
2018/05/16	250	114.60	25	115.00	115.50	225	7,113	3.16%	大買/鉅額交易
2018/05/15	1	114.00	40	115.00	112.50	-39	7,279	-0.54%
2018/05/11	30	111.50	52	113.28	114.50	-22	7,367	-0.30%
2018/05/08	10	111.00	1	111.00	111.00	9	7,251	0.12%
2018/05/07	482	110.48	0	0.00	110.50	482	7,317	6.59%	大買/鉅額交易
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	7,476	0.00%
2018/04/26	10	108.50	0	0.00	108.50	10	7,538	0.13%
2018/04/25	11	106.09	0	0.00	107.50	11	7,551	0.15%
2018/04/24	11	107.45	0	0.00	107.00	11	7,502	0.15%
2018/04/23	10	109.00	0	0.00	108.00	10	7,520	0.13%
2018/04/20	20	109.00	0	0.00	109.00	20	7,488	0.27%
2018/04/19	20	109.50	0	0.00	109.50	20	7,464	0.27%
2018/04/18	100	108.00	25	108.00	108.50	75	7,499	1.00%
2018/04/17	2	108.25	0	0.00	108.00	2	7,577	0.03%
2018/04/16	70	109.00	0.1	109.50	109.50	69.9	7,631	0.92%
2018/04/13	70	109.86	0	0.00	110.00	70	7,875	0.89%
2018/04/12	50	110.50	0	0.00	110.50	50	7,912	0.63%
2018/04/11	0	0.00	6	112.49	111.50	-6	7,953	-0.08%
2018/04/09	0	0.00	15	110.00	112.00	-15	8,083	-0.19%
2018/04/03	0	0.00	5	108.00	107.50	-5	8,148	-0.06%
2018/04/02	7	108.14	0	0.00	107.50	7	8,313	0.08%
2018/03/29	0	0.00	95	108.55	109.00	-95	8,424	-1.13%
2018/03/28	0.1	109.00	0	0.00	109.00	0.1	8,374	0.00%
2018/03/27	8	109.81	0	0.00	110.00	8	8,386	0.10%
2018/03/26	5	109.00	0	0.00	109.50	5	8,370	0.06%
2018/03/23	0	0.00	400	109.73	110.00	-400	8,368	-4.78%	大賣/鉅額交易
2018/03/21	11	110.50	0	0.00	111.00	11	8,354	0.13%
2018/03/20	23	110.93	0	0.00	110.50	23	8,425	0.27%
2018/03/19	8	109.69	0	0.00	109.50	8	8,439	0.09%
2018/03/15	0	0.00	50	108.00	107.00	-50	8,252	-0.61%
2018/03/13	0	0.00	24	106.25	107.00	-24	8,204	-0.29%
2018/03/12	0	0.00	120	107.47	107.50	-120	8,214	-1.46%	大賣/鉅額交易
2018/03/09	0	0.00	20	105.50	105.50	-20	8,207	-0.24%
2018/03/08	5	105.00	0	0.00	105.50	5	8,306	0.06%
2018/03/06	6	105.00	0	0.00	106.00	6	8,309	0.07%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	20	106.50	0	0.00	106.00	20	8,329	0.24%
2018/02/12	214	106.18	0	0.00	105.50	214	7,765	2.76%	大買/鉅額交易
2018/02/07	0	0.00	4	109.50	107.50	-4	7,433	-0.05%
2018/02/06	3	104.00	1	103.00	103.00	2	7,156	0.03%
2018/02/05	1	104.50	0	0.00	107.50	1	6,991	0.01%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/02/01	0	0.00	7	110.71	110.50	-7	6,744	-0.10%
2018/01/31	5	108.00	5	109.50	109.00	0	6,662	0.00%
2018/01/30	8	110.88	0	0.00	109.50	8	6,615	0.12%
2018/01/29	0	114.00	0	0.00	114.50	0	6,493	0.00%
2018/01/12	27	108.87	240	108.56	108.50	-213	5,742	-3.71%	大賣/鉅額交易
2018/01/11	21	108.00	0	0.00	109.00	21	5,631	0.37%
2018/01/10	0	0.00	80	109.31	108.00	-80	5,523	-1.45%
2018/01/08	6	103.50	0	0.00	105.50	6	5,097	0.12%
2018/01/05	0	0.00	50	104.00	104.00	-50	5,000	-1.00%
2018/01/04	0	0.00	2	103.50	104.50	-2	4,931	-0.04%
2018/01/03	10	103.50	0	0.00	103.50	10	4,853	0.21%